{"ticker": {"uuid": "b7ebfe21-6847-4a88-98ad-6f6eb2677b01", "symbol": "VEI", "name": "Veidekke ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEI fell 0.96%, moving from 182.15 to 180.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.40"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.399994, "high": 182.600006, "low": 178.600006, "close": 180.399994, "volume": 230527}, "trend_line": 171.36997, "activity_lines": {"activity_5": 178.585735, "activity_10": 178.088417, "activity_20": 178.036905, "activity_30": 175.761635}, "trend_signal": 1, "fair_value": 123.49519, "relative_strength": -3.326036, "rate_of_change": 0.6464874407908835, "market_dynamics": -0.65113, "expectation": {"probability": 62.665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.298762, "high": 89.934198, "low": 85.651619, "close": 89.769485, "volume": 274209}, "trend_line": 82.348947, "activity_lines": {"activity_5": 87.276802, "activity_10": 87.672812, "activity_20": 87.285529, "activity_30": 85.558205}, "trend_signal": 1, "fair_value": 79.284367, "relative_strength": 13.013621, "rate_of_change": 0.8527648131703998, "market_dynamics": -0.701697, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.94591, "high": 91.251918, "low": 88.122336, "close": 90.593056, "volume": 1099811}, "trend_line": 83.057398, "activity_lines": {"activity_5": 88.649424, "activity_10": 88.187022, "activity_20": 87.673499, "activity_30": 86.090083}, "trend_signal": 1, "fair_value": 79.448131, "relative_strength": 12.240487, "rate_of_change": 0.8603036539131591, "market_dynamics": -0.478312, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.593057, "high": 92.899062, "low": 88.781198, "close": 90.263626, "volume": 257893}, "trend_line": 83.747214, "activity_lines": {"activity_5": 89.451035, "activity_10": 88.533212, "activity_20": 87.975536, "activity_30": 86.555}, "trend_signal": 1, "fair_value": 79.616309, "relative_strength": 16.155541, "rate_of_change": 0.830529268446374, "market_dynamics": -0.340955, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.593055, "high": 95.534495, "low": 88.451766, "close": 94.710922, "volume": 335586}, "trend_line": 84.452615, "activity_lines": {"activity_5": 91.515458, "activity_10": 89.655444, "activity_20": 88.658341, "activity_30": 87.262336}, "trend_signal": 1, "fair_value": 79.780364, "relative_strength": 19.204518, "rate_of_change": 0.8422978703506421, "market_dynamics": -0.015208, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.71092, "high": 95.534493, "low": 92.240199, "close": 93.557915, "volume": 623250}, "trend_line": 85.078765, "activity_lines": {"activity_5": 92.558649, "activity_10": 90.460186, "activity_20": 89.187052, "activity_30": 87.849775}, "trend_signal": 1, "fair_value": 79.939929, "relative_strength": 18.63576, "rate_of_change": 0.741421683626978, "market_dynamics": 0.27716, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.722631, "high": 94.710917, "low": 92.899063, "close": 93.887344, "volume": 133296}, "trend_line": 85.787327, "activity_lines": {"activity_5": 93.26143, "activity_10": 91.329778, "activity_20": 89.711262, "activity_30": 88.418071}, "trend_signal": 1, "fair_value": 80.084201, "relative_strength": 18.266028, "rate_of_change": 0.8328306129032322, "market_dynamics": 0.286145, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.899061, "high": 95.534495, "low": 92.240197, "close": 94.875633, "volume": 317368}, "trend_line": 86.521179, "activity_lines": {"activity_5": 94.019117, "activity_10": 92.300097, "activity_20": 90.300167, "activity_30": 89.004413}, "trend_signal": 1, "fair_value": 80.239885, "relative_strength": 16.090425, "rate_of_change": 0.8554317119590389, "market_dynamics": 0.443489, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.216773, "high": 95.205065, "low": 93.228481, "close": 94.546204, "volume": 130103}, "trend_line": 87.203231, "activity_lines": {"activity_5": 94.381489, "activity_10": 93.006872, "activity_20": 90.834497, "activity_30": 89.522156}, "trend_signal": 1, "fair_value": 80.399258, "relative_strength": 14.807247, "rate_of_change": 0.7883064099253649, "market_dynamics": 0.362976, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.710917, "high": 94.710917, "low": 92.569631, "close": 93.393204, "volume": 121684}, "trend_line": 87.816237, "activity_lines": {"activity_5": 94.074023, "activity_10": 93.366249, "activity_20": 91.231556, "activity_30": 89.92151}, "trend_signal": 1, "fair_value": 80.544714, "relative_strength": 12.206486, "rate_of_change": 0.7029624854152464, "market_dynamics": 0.198532, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.71092, "high": 95.369783, "low": 90.757765, "close": 94.381493, "volume": 251981}, "trend_line": 88.324425, "activity_lines": {"activity_5": 94.183834, "activity_10": 93.755575, "activity_20": 91.684001, "activity_30": 90.345074}, "trend_signal": 1, "fair_value": 80.682002, "relative_strength": 11.3558, "rate_of_change": 0.5786948033311927, "market_dynamics": 0.250539, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.052058, "high": 94.216777, "low": 83.1809, "close": 89.440056, "volume": 360860}, "trend_line": 88.667898, "activity_lines": {"activity_5": 92.591594, "activity_10": 93.108697, "activity_20": 91.616559, "activity_30": 90.417051}, "trend_signal": 1, "fair_value": 80.799217, "relative_strength": 7.168662, "rate_of_change": 0.3888765763264112, "market_dynamics": 0.104871, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.945916, "high": 88.945916, "low": 81.369041, "close": 82.110252, "volume": 668972}, "trend_line": 88.767045, "activity_lines": {"activity_5": 88.852572, "activity_10": 91.135116, "activity_20": 90.8304, "activity_30": 89.993977}, "trend_signal": 1, "fair_value": 80.895551, "relative_strength": -1.342548, "rate_of_change": 0.11181837196591951, "market_dynamics": -0.205673, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.357324, "high": 84.004474, "low": 80.792533, "close": 83.180901, "volume": 307120}, "trend_line": 88.830449, "activity_lines": {"activity_5": 86.321458, "activity_10": 89.510432, "activity_20": 90.158284, "activity_30": 89.63358}, "trend_signal": 0, "fair_value": 81.003824, "relative_strength": -2.82737, "rate_of_change": 0.07142740867402489, "market_dynamics": -0.513319, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.180895, "high": 84.004468, "low": 81.698459, "close": 81.945534, "volume": 186089}, "trend_line": 88.714914, "activity_lines": {"activity_5": 84.136242, "activity_10": 87.789912, "activity_20": 89.393714, "activity_30": 89.189392}, "trend_signal": 0, "fair_value": 81.093301, "relative_strength": -4.377899, "rate_of_change": -0.1300623843520237, "market_dynamics": -0.987942, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.945535, "high": 84.828046, "low": 81.204318, "close": 83.180901, "volume": 326619}, "trend_line": 88.620147, "activity_lines": {"activity_5": 83.125994, "activity_10": 86.526102, "activity_20": 88.779339, "activity_30": 88.832359}, "trend_signal": 0, "fair_value": 81.193598, "relative_strength": -5.614639, "rate_of_change": -0.10682194878754016, "market_dynamics": -1.276619, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.83976, "high": 85.651618, "low": 82.027895, "close": 83.83976, "volume": 248364}, "trend_line": 88.491219, "activity_lines": {"activity_5": 83.082071, "activity_10": 85.570758, "activity_20": 88.278423, "activity_30": 88.523947}, "trend_signal": 0, "fair_value": 81.30682, "relative_strength": -4.875323, "rate_of_change": -0.1454838480464289, "market_dynamics": -1.34806, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.828039, "high": 84.828039, "low": 80.380745, "close": 80.380745, "volume": 260146}, "trend_line": 88.170456, "activity_lines": {"activity_5": 82.258496, "activity_10": 84.169186, "activity_20": 87.475243, "activity_30": 88.000691}, "trend_signal": 0, "fair_value": 81.392792, "relative_strength": -8.337455, "rate_of_change": -0.36248003318837707, "market_dynamics": -1.380265, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.380749, "high": 81.533753, "low": 78.486533, "close": 79.557167, "volume": 179315}, "trend_line": 87.863058, "activity_lines": {"activity_5": 81.275695, "activity_10": 82.881415, "activity_20": 86.609314, "activity_30": 87.444995}, "trend_signal": 0, "fair_value": 81.474211, "relative_strength": -6.619461, "rate_of_change": -0.3486405922637014, "market_dynamics": -1.377786, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.557175, "high": 81.121962, "low": 78.81595, "close": 79.557167, "volume": 206291}, "trend_line": 87.673012, "activity_lines": {"activity_5": 80.534477, "activity_10": 81.866173, "activity_20": 85.778681, "activity_30": 86.909131}, "trend_signal": 0, "fair_value": 81.55998, "relative_strength": -10.954309, "rate_of_change": -0.2162979576695308, "market_dynamics": -1.389863, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.557176, "high": 79.968965, "low": 77.168811, "close": 77.745316, "volume": 113382}, "trend_line": 87.463389, "activity_lines": {"activity_5": 79.348533, "activity_10": 80.773067, "activity_20": 84.802159, "activity_30": 86.268634}, "trend_signal": 0, "fair_value": 81.646463, "relative_strength": -10.465899, "rate_of_change": -0.2390963823622182, "market_dynamics": -1.445213, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.168809, "high": 78.239456, "low": 75.768737, "close": 76.592308, "volume": 190213}, "trend_line": 87.179617, "activity_lines": {"activity_5": 78.140626, "activity_10": 79.772799, "activity_20": 83.758966, "activity_30": 85.567274}, "trend_signal": 0, "fair_value": 81.740057, "relative_strength": -11.360273, "rate_of_change": -0.32444660931216973, "market_dynamics": -1.457879, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.757025, "high": 81.039601, "low": 76.757025, "close": 79.557167, "volume": 229614}, "trend_line": 87.00998, "activity_lines": {"activity_5": 78.404168, "activity_10": 79.545192, "activity_20": 83.060889, "activity_30": 85.075503}, "trend_signal": 0, "fair_value": 81.84468, "relative_strength": -9.55013, "rate_of_change": -0.19458332788958513, "market_dynamics": -1.371813, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.557176, "high": 84.333899, "low": 77.82767, "close": 81.698463, "volume": 265731}, "trend_line": 86.784164, "activity_lines": {"activity_5": 79.43638, "activity_10": 79.753332, "activity_20": 82.619296, "activity_30": 84.732825}, "trend_signal": 0, "fair_value": 81.914445, "relative_strength": -7.14137, "rate_of_change": -0.259528849449218, "market_dynamics": -1.190399, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.698463, "high": 83.839756, "low": 79.968958, "close": 82.686752, "volume": 155256}, "trend_line": 86.581086, "activity_lines": {"activity_5": 80.65527, "activity_10": 80.168113, "activity_20": 82.312614, "activity_30": 84.468475}, "trend_signal": 0, "fair_value": 81.973866, "relative_strength": -7.102212, "rate_of_change": -0.23400352165633, "market_dynamics": -0.963149, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.686753, "high": 84.663338, "low": 81.20432, "close": 84.498619, "volume": 156694}, "trend_line": 86.270029, "activity_lines": {"activity_5": 82.269476, "activity_10": 80.898849, "activity_20": 82.235747, "activity_30": 84.334123}, "trend_signal": 0, "fair_value": 82.042726, "relative_strength": -6.617089, "rate_of_change": -0.3592666878768479, "market_dynamics": -0.601884, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.333901, "high": 85.981048, "low": 82.851462, "close": 85.81633, "volume": 327734}, "trend_line": 86.14576, "activity_lines": {"activity_5": 83.872698, "activity_10": 81.845209, "activity_20": 82.327517, "activity_30": 84.304852}, "trend_signal": 0, "fair_value": 82.098626, "relative_strength": -4.505652, "rate_of_change": -0.1440465494685277, "market_dynamics": -0.070791, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.169186, "high": 87.134052, "low": 84.169186, "close": 85.651619, "volume": 234772}, "trend_line": 86.211646, "activity_lines": {"activity_5": 84.806083, "activity_10": 82.725685, "activity_20": 82.442033, "activity_30": 84.272972}, "trend_signal": 0, "fair_value": 82.184084, "relative_strength": -4.048247, "rate_of_change": 0.07648199981056074, "market_dynamics": 0.25937, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.651618, "high": 86.475195, "low": 83.675041, "close": 85.322189, "volume": 307036}, "trend_line": 86.156741, "activity_lines": {"activity_5": 85.22336, "activity_10": 83.45043, "activity_20": 82.569099, "activity_30": 84.215587}, "trend_signal": 0, "fair_value": 82.258684, "relative_strength": -4.685772, "rate_of_change": -0.06368629129294792, "market_dynamics": 0.640211, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.322187, "high": 85.98105, "low": 83.016186, "close": 83.675041, "volume": 260103}, "trend_line": 86.107326, "activity_lines": {"activity_5": 84.850006, "activity_10": 83.770875, "activity_20": 82.583217, "activity_30": 84.055478}, "trend_signal": 0, "fair_value": 82.325349, "relative_strength": -6.554158, "rate_of_change": -0.057354769257110375, "market_dynamics": 0.773827, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.51033, "high": 84.663334, "low": 82.851472, "close": 84.169189, "volume": 218015}, "trend_line": 86.019479, "activity_lines": {"activity_5": 84.575483, "activity_10": 84.106295, "activity_20": 82.690675, "activity_30": 83.930437}, "trend_signal": 0, "fair_value": 82.380312, "relative_strength": -6.861978, "rate_of_change": -0.10202035538764316, "market_dynamics": 0.628117, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.663329, "high": 85.651615, "low": 78.898315, "close": 80.874886, "volume": 301065}, "trend_line": 85.722992, "activity_lines": {"activity_5": 83.22482, "activity_10": 83.725953, "activity_20": 82.533019, "activity_30": 83.598527}, "trend_signal": 0, "fair_value": 82.415906, "relative_strength": -11.218872, "rate_of_change": -0.3446742568622149, "market_dynamics": 0.576775, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.463104, "high": 82.274973, "low": 80.216039, "close": 81.698463, "volume": 329927}, "trend_line": 85.426506, "activity_lines": {"activity_5": 82.478113, "activity_10": 83.417487, "activity_20": 82.494585, "activity_30": 83.33888}, "trend_signal": 0, "fair_value": 82.470776, "relative_strength": -8.9138, "rate_of_change": -0.3458652026518178, "market_dynamics": 0.497829, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.533749, "high": 81.533749, "low": 77.827673, "close": 78.568893, "volume": 942098}, "trend_line": 85.036681, "activity_lines": {"activity_5": 80.95176, "activity_10": 82.501076, "activity_20": 82.160058, "activity_30": 82.896454}, "trend_signal": 0, "fair_value": 82.503834, "relative_strength": -10.855791, "rate_of_change": -0.4563279223898047, "market_dynamics": 0.456787, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.651242, "high": 80.792536, "low": 77.992381, "close": 80.298393, "volume": 486010}, "trend_line": 84.556263, "activity_lines": {"activity_5": 80.452126, "activity_10": 81.95602, "activity_20": 82.012207, "activity_30": 82.590758}, "trend_signal": 0, "fair_value": 82.566348, "relative_strength": -9.887534, "rate_of_change": -0.5649538462113781, "market_dynamics": 0.428952, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.627819, "high": 81.533753, "low": 78.486535, "close": 79.392464, "volume": 1630511}, "trend_line": 84.084082, "activity_lines": {"activity_5": 79.875626, "activity_10": 81.289675, "activity_20": 81.785921, "activity_30": 82.257609}, "trend_signal": 0, "fair_value": 82.602937, "relative_strength": -9.256526, "rate_of_change": -0.5584222661306664, "market_dynamics": 0.40577, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.639528, "high": 88.781199, "low": 78.239456, "close": 82.851471, "volume": 1155261}, "trend_line": 83.716219, "activity_lines": {"activity_5": 80.770576, "activity_10": 81.345079, "activity_20": 81.907105, "activity_30": 82.178086}, "trend_signal": 0, "fair_value": 82.659074, "relative_strength": -2.8618, "rate_of_change": -0.43749422155789236, "market_dynamics": 0.413256, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.180902, "high": 85.981053, "low": 79.886609, "close": 81.863182, "volume": 1135670}, "trend_line": 83.282471, "activity_lines": {"activity_5": 81.204324, "activity_10": 81.274701, "activity_20": 81.938871, "activity_30": 82.058535}, "trend_signal": 0, "fair_value": 82.707127, "relative_strength": -5.669916, "rate_of_change": -0.5181170449181349, "market_dynamics": 0.385219, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.533754, "high": 85.981049, "low": 81.204323, "close": 85.981049, "volume": 549758}, "trend_line": 82.996966, "activity_lines": {"activity_5": 82.999714, "activity_10": 82.021907, "activity_20": 82.355756, "activity_30": 82.232637}, "trend_signal": 0, "fair_value": 82.764083, "relative_strength": -0.579845, "rate_of_change": -0.34281523659402535, "market_dynamics": 0.449926, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.65162, "high": 92.404917, "low": 84.828046, "close": 91.910774, "volume": 4451550}, "trend_line": 82.947551, "activity_lines": {"activity_5": 86.277535, "activity_10": 83.835266, "activity_20": 83.306788, "activity_30": 82.807722}, "trend_signal": 0, "fair_value": 82.830184, "relative_strength": 5.06931, "rate_of_change": -0.0595383209550048, "market_dynamics": 0.784866, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.416631, "high": 93.557918, "low": 88.945906, "close": 92.734344, "volume": 747436}, "trend_line": 82.892647, "activity_lines": {"activity_5": 89.05572, "activity_10": 85.648623, "activity_20": 84.277427, "activity_30": 83.439128}, "trend_signal": 1, "fair_value": 82.897192, "relative_strength": 5.679043, "rate_of_change": -0.06619122486209099, "market_dynamics": 0.979435, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.91077, "high": 96.358065, "low": 91.91077, "close": 95.369781, "volume": 646078}, "trend_line": 83.090304, "activity_lines": {"activity_5": 91.822926, "activity_10": 87.785421, "activity_20": 85.427684, "activity_30": 84.244104}, "trend_signal": 1, "fair_value": 82.987216, "relative_strength": 7.523221, "rate_of_change": 0.23844937657740214, "market_dynamics": 1.283572, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.205063, "high": 95.863925, "low": 93.88735, "close": 95.205063, "volume": 244302}, "trend_line": 83.526798, "activity_lines": {"activity_5": 93.700671, "activity_10": 89.628727, "activity_20": 86.472838, "activity_30": 85.025701}, "trend_signal": 1, "fair_value": 83.077058, "relative_strength": 5.24478, "rate_of_change": 0.5253248321248122, "market_dynamics": 1.478419, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.875637, "high": 97.181641, "low": 94.875637, "close": 97.181641, "volume": 162984}, "trend_line": 83.993489, "activity_lines": {"activity_5": 95.347817, "activity_10": 91.585836, "activity_20": 87.631723, "activity_30": 85.906659}, "trend_signal": 1, "fair_value": 83.181321, "relative_strength": 6.660505, "rate_of_change": 0.5587320610566172, "market_dynamics": 1.38448, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.028638, "high": 96.852211, "low": 93.887349, "close": 94.381493, "volume": 283090}, "trend_line": 84.408021, "activity_lines": {"activity_5": 95.314875, "activity_10": 92.695414, "activity_20": 88.450198, "activity_30": 86.576853}, "trend_signal": 1, "fair_value": 83.238769, "relative_strength": 1.825681, "rate_of_change": 0.4935287305424452, "market_dynamics": 1.317129, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.381493, "high": 95.534492, "low": 91.416626, "close": 92.899063, "volume": 228462}, "trend_line": 84.73196, "activity_lines": {"activity_5": 94.623074, "activity_10": 93.279402, "activity_20": 89.071799, "activity_30": 87.124662}, "trend_signal": 1, "fair_value": 83.274468, "relative_strength": -1.439334, "rate_of_change": 0.3837775085379572, "market_dynamics": 1.2101, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.899065, "high": 93.887346, "low": 90.593051, "close": 93.228485, "volume": 257406}, "trend_line": 85.044917, "activity_lines": {"activity_5": 94.0301, "activity_10": 93.677711, "activity_20": 89.684772, "activity_30": 87.672825}, "trend_signal": 1, "fair_value": 83.314903, "relative_strength": 1.597329, "rate_of_change": 0.36934941667819, "market_dynamics": 1.118355, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.063773, "high": 94.21678, "low": 91.910767, "close": 93.722633, "volume": 248339}, "trend_line": 85.489647, "activity_lines": {"activity_5": 93.744595, "activity_10": 93.977192, "activity_20": 90.309511, "activity_30": 88.232678}, "trend_signal": 1, "fair_value": 83.355882, "relative_strength": 0.511122, "rate_of_change": 0.5229354271696296, "market_dynamics": 1.033216, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.557912, "high": 96.028639, "low": 93.557912, "close": 95.205063, "volume": 322004}, "trend_line": 86.011243, "activity_lines": {"activity_5": 94.052061, "activity_10": 94.330579, "activity_20": 91.037001, "activity_30": 88.859479}, "trend_signal": 1, "fair_value": 83.418931, "relative_strength": 1.84203, "rate_of_change": 0.6101276801388454, "market_dynamics": 1.006554, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.205062, "high": 102.216652, "low": 94.710919, "close": 102.216652, "volume": 694662}, "trend_line": 86.76656, "activity_lines": {"activity_5": 96.828496, "activity_10": 95.791092, "activity_20": 92.385199, "activity_30": 89.904989}, "trend_signal": 1, "fair_value": 83.53978, "relative_strength": 5.59544, "rate_of_change": 0.878160777190495, "market_dynamics": 1.117395, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.151892, "high": 105.410919, "low": 100.796972, "close": 103.63633, "volume": 480987}, "trend_line": 87.629593, "activity_lines": {"activity_5": 99.555813, "activity_10": 97.322348, "activity_20": 93.780312, "activity_30": 90.993361}, "trend_signal": 1, "fair_value": 83.65963, "relative_strength": 7.170325, "rate_of_change": 0.9946608462983915, "market_dynamics": 1.248064, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.813788, "high": 103.991245, "low": 102.216653, "close": 103.458862, "volume": 285924}, "trend_line": 88.525145, "activity_lines": {"activity_5": 101.508156, "activity_10": 98.623119, "activity_20": 95.065822, "activity_30": 92.014604}, "trend_signal": 1, "fair_value": 83.74896, "relative_strength": 6.37901, "rate_of_change": 1.0219743916875146, "market_dynamics": 1.367326, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.103951, "high": 103.636334, "low": 100.79697, "close": 101.861732, "volume": 337692}, "trend_line": 89.268631, "activity_lines": {"activity_5": 102.246098, "activity_10": 99.486429, "activity_20": 96.091681, "activity_30": 92.875029}, "trend_signal": 1, "fair_value": 83.835397, "relative_strength": 3.497906, "rate_of_change": 0.8398585509235871, "market_dynamics": 1.467898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.039191, "high": 102.571568, "low": 99.022381, "close": 100.796974, "volume": 245375}, "trend_line": 89.905248, "activity_lines": {"activity_5": 102.086513, "activity_10": 100.035116, "activity_20": 96.92012, "activity_30": 93.618793}, "trend_signal": 1, "fair_value": 83.92511, "relative_strength": 3.717768, "rate_of_change": 0.71314748850579, "market_dynamics": 1.243492, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.554755, "high": 101.151894, "low": 98.312546, "close": 100.264595, "volume": 256788}, "trend_line": 90.491176, "activity_lines": {"activity_5": 101.376675, "activity_10": 100.421273, "activity_20": 97.592008, "activity_30": 94.287138}, "trend_signal": 1, "fair_value": 84.024264, "relative_strength": 5.541114, "rate_of_change": 0.6517172390203468, "market_dynamics": 0.970002, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.264597, "high": 101.684273, "low": 99.3773, "close": 101.684273, "volume": 246274}, "trend_line": 91.064031, "activity_lines": {"activity_5": 101.2702, "activity_10": 100.958589, "activity_20": 98.304026, "activity_30": 95.009274}, "trend_signal": 1, "fair_value": 84.143537, "relative_strength": 5.961745, "rate_of_change": 0.6330506744657669, "market_dynamics": 0.680099, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.151896, "high": 103.281414, "low": 101.151896, "close": 101.506813, "volume": 282130}, "trend_line": 91.587047, "activity_lines": {"activity_5": 101.234708, "activity_10": 101.303907, "activity_20": 98.892992, "activity_30": 95.683001}, "trend_signal": 1, "fair_value": 84.261672, "relative_strength": 4.830118, "rate_of_change": 0.5743387309529472, "market_dynamics": 0.375509, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.506812, "high": 103.813791, "low": 101.151892, "close": 102.394112, "volume": 161609}, "trend_line": 92.14513, "activity_lines": {"activity_5": 101.62512, "activity_10": 101.660038, "activity_20": 99.477627, "activity_30": 96.380231}, "trend_signal": 1, "fair_value": 84.397432, "relative_strength": 6.185461, "rate_of_change": 0.6093470837639261, "market_dynamics": 0.245334, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.813788, "high": 105.588381, "low": 102.039188, "close": 105.233459, "volume": 210491}, "trend_line": 92.808839, "activity_lines": {"activity_5": 102.926488, "activity_10": 102.374751, "activity_20": 100.23491, "activity_30": 97.22464}, "trend_signal": 1, "fair_value": 84.551393, "relative_strength": 8.089424, "rate_of_change": 0.720286574016458, "market_dynamics": 0.316361, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.701082, "high": 108.782651, "low": 104.523626, "close": 108.605194, "volume": 247308}, "trend_line": 93.639844, "activity_lines": {"activity_5": 105.056003, "activity_10": 103.520171, "activity_20": 101.221633, "activity_30": 98.243759}, "trend_signal": 1, "fair_value": 84.726967, "relative_strength": 10.945916, "rate_of_change": 0.8953942414902857, "market_dynamics": 0.498057, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.250273, "high": 110.024872, "low": 107.185521, "close": 108.250275, "volume": 314655}, "trend_line": 94.442547, "activity_lines": {"activity_5": 106.511171, "activity_10": 104.484906, "activity_20": 102.095056, "activity_30": 99.186368}, "trend_signal": 1, "fair_value": 84.89843, "relative_strength": 11.304335, "rate_of_change": 0.8572237689759588, "market_dynamics": 0.710752, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.427733, "high": 109.66995, "low": 103.813791, "close": 105.943306, "volume": 140598}, "trend_line": 95.278161, "activity_lines": {"activity_5": 106.759616, "activity_10": 104.946302, "activity_20": 102.674883, "activity_30": 99.928352}, "trend_signal": 1, "fair_value": 85.063368, "relative_strength": 10.882431, "rate_of_change": 0.8847855405678464, "market_dynamics": 0.741124, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.458862, "high": 105.943298, "low": 99.377296, "close": 104.70108, "volume": 185444}, "trend_line": 96.044915, "activity_lines": {"activity_5": 106.29822, "activity_10": 105.136667, "activity_20": 103.086053, "activity_30": 100.536283}, "trend_signal": 1, "fair_value": 85.223098, "relative_strength": 9.292918, "rate_of_change": 0.8047531479957993, "market_dynamics": 0.511764, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.233457, "high": 110.734711, "low": 104.168703, "close": 107.185516, "volume": 176559}, "trend_line": 96.998802, "activity_lines": {"activity_5": 106.511171, "activity_10": 105.727123, "activity_20": 103.688616, "activity_30": 101.255031}, "trend_signal": 1, "fair_value": 85.396, "relative_strength": 9.50437, "rate_of_change": 0.9931676237102137, "market_dynamics": 0.218498, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.185517, "high": 108.250275, "low": 105.588381, "close": 108.250275, "volume": 216366}, "trend_line": 97.930532, "activity_lines": {"activity_5": 106.948904, "activity_10": 106.395016, "activity_20": 104.344947, "activity_30": 101.980932}, "trend_signal": 1, "fair_value": 85.591335, "relative_strength": 10.957979, "rate_of_change": 0.9605582551421632, "market_dynamics": -0.002885, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.605192, "high": 111.79946, "low": 108.605192, "close": 109.669945, "volume": 485225}, "trend_line": 98.939781, "activity_lines": {"activity_5": 107.883523, "activity_10": 107.175837, "activity_20": 105.070444, "activity_30": 102.738314}, "trend_signal": 1, "fair_value": 85.78659, "relative_strength": 11.694955, "rate_of_change": 1.030576449845077, "market_dynamics": 0.157001, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.669943, "high": 110.734704, "low": 104.346168, "close": 105.943306, "volume": 259353}, "trend_line": 99.709509, "activity_lines": {"activity_5": 107.481283, "activity_10": 107.133893, "activity_20": 105.36116, "activity_30": 103.190154}, "trend_signal": 1, "fair_value": 85.955201, "relative_strength": 11.695231, "rate_of_change": 0.7779762520396125, "market_dynamics": 0.133062, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.9433, "high": 107.540431, "low": 104.878539, "close": 106.830597, "volume": 141677}, "trend_line": 100.541756, "activity_lines": {"activity_5": 107.374807, "activity_10": 107.172611, "activity_20": 105.675834, "activity_30": 103.649579}, "trend_signal": 1, "fair_value": 86.13409, "relative_strength": 10.540743, "rate_of_change": 0.834671646011224, "market_dynamics": 0.040864, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.008053, "high": 108.960114, "low": 105.9433, "close": 108.960114, "volume": 413861}, "trend_line": 101.307725, "activity_lines": {"activity_5": 107.836203, "activity_10": 107.517851, "activity_20": 106.130901, "activity_30": 104.192699}, "trend_signal": 1, "fair_value": 86.325713, "relative_strength": 12.336496, "rate_of_change": 0.7618416770043267, "market_dynamics": 0.117092, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.605189, "high": 109.669943, "low": 105.943294, "close": 109.315025, "volume": 389035}, "trend_line": 101.887867, "activity_lines": {"activity_5": 108.297595, "activity_10": 107.859862, "activity_20": 106.554268, "activity_30": 104.709299}, "trend_signal": 1, "fair_value": 86.526037, "relative_strength": 12.258958, "rate_of_change": 0.5726532700245663, "market_dynamics": -0.026058, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.315024, "high": 111.976919, "low": 108.605191, "close": 110.024872, "volume": 225784}, "trend_line": 102.464218, "activity_lines": {"activity_5": 108.92462, "activity_10": 108.318031, "activity_20": 107.011438, "activity_30": 105.234267}, "trend_signal": 1, "fair_value": 86.73734, "relative_strength": 9.299048, "rate_of_change": 0.5656718674854608, "market_dynamics": 0.053507, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.379792, "high": 110.912169, "low": 109.315027, "close": 110.024872, "volume": 166701}, "trend_line": 102.952721, "activity_lines": {"activity_5": 109.527983, "activity_10": 108.743934, "activity_20": 107.438186, "activity_30": 105.722051}, "trend_signal": 1, "fair_value": 86.942215, "relative_strength": 8.848545, "rate_of_change": 0.47675472426871435, "market_dynamics": 0.105158, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.202326, "high": 110.912164, "low": 108.250276, "close": 110.024872, "volume": 238641}, "trend_line": 103.446714, "activity_lines": {"activity_5": 109.859242, "activity_10": 109.095628, "activity_20": 107.833667, "activity_30": 106.178319}, "trend_signal": 1, "fair_value": 87.120462, "relative_strength": 9.569797, "rate_of_change": 0.47982510340839196, "market_dynamics": -0.102224, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.847415, "high": 110.912168, "low": 109.315031, "close": 110.379791, "volume": 163996}, "trend_line": 103.886653, "activity_lines": {"activity_5": 110.095855, "activity_10": 109.415055, "activity_20": 108.224078, "activity_30": 106.625615}, "trend_signal": 1, "fair_value": 87.269766, "relative_strength": 7.407279, "rate_of_change": 0.42528078755599275, "market_dynamics": -0.328994, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.024868, "high": 112.864214, "low": 109.847411, "close": 110.912163, "volume": 512820}, "trend_line": 104.437675, "activity_lines": {"activity_5": 110.415281, "activity_10": 109.7732, "activity_20": 108.619559, "activity_30": 107.078873}, "trend_signal": 1, "fair_value": 87.406874, "relative_strength": 9.571046, "rate_of_change": 0.5304069233994892, "market_dynamics": -0.305157, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.912163, "high": 117.833084, "low": 109.492484, "close": 117.833084, "volume": 535728}, "trend_line": 105.268809, "activity_lines": {"activity_5": 112.935204, "activity_10": 111.341296, "activity_20": 109.623473, "activity_30": 107.943093}, "trend_signal": 1, "fair_value": 87.578247, "relative_strength": 17.16472, "rate_of_change": 0.7958181757684722, "market_dynamics": 0.116335, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.47816, "high": 119.607681, "low": 116.235945, "close": 119.430222, "volume": 396262}, "trend_line": 106.1422, "activity_lines": {"activity_5": 115.466959, "activity_10": 113.05136, "activity_20": 110.702595, "activity_30": 108.856733}, "trend_signal": 1, "fair_value": 87.751594, "relative_strength": 15.811586, "rate_of_change": 0.8296769083803333, "market_dynamics": 0.592385, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.542932, "high": 119.785138, "low": 116.058496, "close": 119.607681, "volume": 374504}, "trend_line": 107.005035, "activity_lines": {"activity_5": 117.430844, "activity_10": 114.548473, "activity_20": 111.713269, "activity_30": 109.725473}, "trend_signal": 1, "fair_value": 87.93526, "relative_strength": 13.589705, "rate_of_change": 0.8129047636095765, "market_dynamics": 1.139777, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.607684, "high": 121.559734, "low": 119.607681, "close": 121.204819, "volume": 472534}, "trend_line": 107.871694, "activity_lines": {"activity_5": 119.288254, "activity_10": 116.103663, "activity_20": 112.794082, "activity_30": 110.641589}, "trend_signal": 1, "fair_value": 88.128246, "relative_strength": 15.705411, "rate_of_change": 0.8099235704189045, "market_dynamics": 1.535134, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.20482, "high": 123.334322, "low": 121.027343, "close": 121.914635, "volume": 573302}, "trend_line": 108.528293, "activity_lines": {"activity_5": 120.660601, "activity_10": 117.565281, "activity_20": 113.866443, "activity_30": 111.547585}, "trend_signal": 1, "fair_value": 88.318437, "relative_strength": 16.198575, "rate_of_change": 0.6086851662865328, "market_dynamics": 1.61234, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.092116, "high": 125.641304, "low": 121.559733, "close": 125.641304, "volume": 535368}, "trend_line": 109.261792, "activity_lines": {"activity_5": 122.541673, "activity_10": 119.47539, "activity_20": 115.230346, "activity_30": 112.65165}, "trend_signal": 1, "fair_value": 88.535271, "relative_strength": 19.389009, "rate_of_change": 0.6758597041602734, "market_dynamics": 1.488444, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.108927, "high": 125.641307, "low": 123.334318, "close": 125.286369, "volume": 404188}, "trend_line": 109.989376, "activity_lines": {"activity_5": 123.783886, "activity_10": 121.037031, "activity_20": 116.477631, "activity_30": 113.685494}, "trend_signal": 1, "fair_value": 88.730548, "relative_strength": 22.102863, "rate_of_change": 0.6659089025374882, "market_dynamics": 1.483792, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.108917, "high": 127.238425, "low": 124.399077, "close": 126.351128, "volume": 63375}, "trend_line": 110.805689, "activity_lines": {"activity_5": 124.990608, "activity_10": 122.514783, "activity_20": 117.734212, "activity_30": 114.741091}, "trend_signal": 1, "fair_value": 88.932651, "relative_strength": 20.253135, "rate_of_change": 0.7421744078264505, "market_dynamics": 1.358736, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.351132, "high": 126.883516, "low": 124.22162, "close": 125.108917, "volume": 109707}, "trend_line": 111.616087, "activity_lines": {"activity_5": 125.333696, "activity_10": 123.469837, "activity_20": 118.769392, "activity_30": 115.663879}, "trend_signal": 1, "fair_value": 89.122199, "relative_strength": 15.300521, "rate_of_change": 0.7313685852357203, "market_dynamics": 1.167616, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.221622, "high": 127.238435, "low": 123.866708, "close": 124.399086, "volume": 382705}, "trend_line": 112.42057, "activity_lines": {"activity_5": 125.179902, "activity_10": 124.028028, "activity_20": 119.651619, "activity_30": 116.488589}, "trend_signal": 1, "fair_value": 89.297098, "relative_strength": 12.685715, "rate_of_change": 0.72075900671917, "market_dynamics": 1.153411, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.221622, "high": 125.286373, "low": 121.20482, "close": 124.221619, "volume": 452243}, "trend_line": 113.171815, "activity_lines": {"activity_5": 124.801321, "activity_10": 124.308737, "activity_20": 120.440046, "activity_30": 117.249947}, "trend_signal": 1, "fair_value": 89.491059, "relative_strength": 10.862479, "rate_of_change": 0.6682451441048531, "market_dynamics": 0.987517, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.576537, "high": 127.415894, "low": 123.511778, "close": 125.818756, "volume": 291391}, "trend_line": 113.982213, "activity_lines": {"activity_5": 125.049765, "activity_10": 124.763678, "activity_20": 121.311287, "activity_30": 118.065879}, "trend_signal": 1, "fair_value": 89.695258, "relative_strength": 11.984503, "rate_of_change": 0.7160775852185515, "market_dynamics": 0.851893, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.528596, "high": 130.61016, "low": 125.996212, "close": 128.480652, "volume": 429494}, "trend_line": 114.851764, "activity_lines": {"activity_5": 126.150015, "activity_10": 125.586445, "activity_20": 122.341397, "activity_30": 119.001262}, "trend_signal": 1, "fair_value": 89.913765, "relative_strength": 11.731183, "rate_of_change": 0.7628830649217183, "market_dynamics": 0.864338, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.883514, "high": 129.900321, "low": 125.996217, "close": 129.36795, "volume": 441857}, "trend_line": 115.656248, "activity_lines": {"activity_5": 127.404063, "activity_10": 126.409213, "activity_20": 123.352916, "activity_30": 119.93779}, "trend_signal": 1, "fair_value": 90.12327, "relative_strength": 14.214475, "rate_of_change": 0.7004541958972456, "market_dynamics": 0.864626, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.658116, "high": 135.224091, "low": 124.931452, "close": 131.674911, "volume": 465109}, "trend_line": 116.425238, "activity_lines": {"activity_5": 129.143163, "activity_10": 127.503007, "activity_20": 124.486966, "activity_30": 120.971252}, "trend_signal": 1, "fair_value": 90.369599, "relative_strength": 15.31949, "rate_of_change": 0.6648927431918663, "market_dynamics": 0.90448, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.787626, "high": 133.981895, "low": 126.351129, "close": 127.593353, "volume": 328575}, "trend_line": 117.070007, "activity_lines": {"activity_5": 129.036688, "activity_10": 127.677241, "activity_20": 125.12582, "activity_30": 121.691776}, "trend_signal": 1, "fair_value": 90.593438, "relative_strength": 10.381842, "rate_of_change": 0.5538051809694483, "market_dynamics": 0.710531, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.883519, "high": 128.835566, "low": 124.754011, "close": 128.480652, "volume": 409278}, "trend_line": 117.821252, "activity_lines": {"activity_5": 129.001197, "activity_10": 127.97731, "activity_20": 125.765519, "activity_30": 122.427946}, "trend_signal": 1, "fair_value": 90.8248, "relative_strength": 11.545116, "rate_of_change": 0.6417057786628451, "market_dynamics": 0.447041, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.996226, "high": 128.658112, "low": 124.399086, "close": 128.658112, "volume": 523317}, "trend_line": 118.61982, "activity_lines": {"activity_5": 128.8474, "activity_10": 128.251566, "activity_20": 126.334235, "activity_30": 123.127099}, "trend_signal": 1, "fair_value": 91.066482, "relative_strength": 11.22297, "rate_of_change": 0.6777792515733945, "market_dynamics": 0.202065, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.125734, "high": 130.965096, "low": 126.528599, "close": 130.610168, "volume": 383771}, "trend_line": 119.400642, "activity_lines": {"activity_5": 129.332457, "activity_10": 128.838796, "activity_20": 127.000131, "activity_30": 123.900669}, "trend_signal": 1, "fair_value": 91.325268, "relative_strength": 11.528845, "rate_of_change": 0.658255930585631, "market_dynamics": -0.068138, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.965088, "high": 132.562214, "low": 128.658111, "close": 132.207291, "volume": 519607}, "trend_line": 120.199209, "activity_lines": {"activity_5": 130.267075, "activity_10": 129.61639, "activity_20": 127.721798, "activity_30": 124.726905}, "trend_signal": 1, "fair_value": 91.580519, "relative_strength": 10.315453, "rate_of_change": 0.6688129867844357, "market_dynamics": 0.050628, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.674909, "high": 132.562204, "low": 129.545395, "close": 130.077805, "volume": 367149}, "trend_line": 120.879471, "activity_lines": {"activity_5": 130.456371, "activity_10": 129.864837, "activity_20": 128.139253, "activity_30": 125.364234}, "trend_signal": 1, "fair_value": 91.849665, "relative_strength": 9.654781, "rate_of_change": 0.5659454880439346, "market_dynamics": -0.012903, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.722865, "high": 131.85239, "low": 123.689245, "close": 124.399086, "volume": 428287}, "trend_line": 121.494664, "activity_lines": {"activity_5": 128.587131, "activity_10": 128.974313, "activity_20": 127.957568, "activity_30": 125.591306}, "trend_signal": 1, "fair_value": 92.075064, "relative_strength": 13.184469, "rate_of_change": 0.5089309168138277, "market_dynamics": -0.286624, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.720389, "high": 129.545412, "low": 116.945794, "close": 127.238434, "volume": 516890}, "trend_line": 122.174925, "activity_lines": {"activity_5": 127.936445, "activity_10": 128.625847, "activity_20": 128.022637, "activity_30": 125.961871}, "trend_signal": 1, "fair_value": 92.3104, "relative_strength": 14.173367, "rate_of_change": 0.5599101866728908, "market_dynamics": -0.41103, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.83557, "high": 133.804443, "low": 128.125729, "close": 133.804443, "volume": 191461}, "trend_line": 123.003069, "activity_lines": {"activity_5": 129.569074, "activity_10": 129.493787, "activity_20": 128.676703, "activity_30": 126.712163}, "trend_signal": 1, "fair_value": 92.602517, "relative_strength": 16.124449, "rate_of_change": 0.6778346702484119, "market_dynamics": -0.594319, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.917133, "high": 135.401581, "low": 131.142538, "close": 133.804443, "volume": 490512}, "trend_line": 123.819383, "activity_lines": {"activity_5": 130.988751, "activity_10": 130.281063, "activity_20": 129.27077, "activity_30": 127.409026}, "trend_signal": 1, "fair_value": 92.900143, "relative_strength": 14.765244, "rate_of_change": 0.6636533597385327, "market_dynamics": -0.480249, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.869185, "high": 141.080274, "low": 133.804431, "close": 140.902817, "volume": 485278}, "trend_line": 124.848648, "activity_lines": {"activity_5": 134.668076, "activity_10": 132.320233, "activity_20": 130.484255, "activity_30": 128.511183}, "trend_signal": 1, "fair_value": 93.271735, "relative_strength": 15.889766, "rate_of_change": 0.8312632279874913, "market_dynamics": -0.033467, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.902824, "high": 143.209789, "low": 133.278371, "close": 139.293747, "volume": 745992}, "trend_line": 125.824277, "activity_lines": {"activity_5": 137.089377, "activity_10": 133.824855, "activity_20": 131.471822, "activity_30": 129.443125}, "trend_signal": 1, "fair_value": 93.659325, "relative_strength": 14.372039, "rate_of_change": 0.7814493914263275, "market_dynamics": 0.343876, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.045675, "high": 140.985578, "low": 137.601919, "close": 139.857697, "volume": 384476}, "trend_line": 126.818705, "activity_lines": {"activity_5": 138.705684, "activity_10": 135.235412, "activity_20": 132.446396, "activity_30": 130.348507}, "trend_signal": 1, "fair_value": 94.071135, "relative_strength": 9.995958, "rate_of_change": 0.7903307880720023, "market_dynamics": 0.573679, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.045672, "high": 144.55722, "low": 139.105768, "close": 144.55722, "volume": 419872}, "trend_line": 127.957952, "activity_lines": {"activity_5": 141.047214, "activity_10": 137.296799, "activity_20": 133.804226, "activity_30": 131.492927}, "trend_signal": 1, "fair_value": 94.499334, "relative_strength": 14.300268, "rate_of_change": 0.8983272617395137, "market_dynamics": 0.777752, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.745189, "high": 145.685097, "low": 143.805285, "close": 144.745193, "volume": 224221}, "trend_line": 129.08572, "activity_lines": {"activity_5": 142.73455, "activity_10": 139.13878, "activity_20": 135.087348, "activity_30": 132.575975}, "trend_signal": 1, "fair_value": 94.954248, "relative_strength": 12.988669, "rate_of_change": 0.8813582761937321, "market_dynamics": 0.829945, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.745192, "high": 148.128852, "low": 143.993268, "close": 144.745193, "volume": 373650}, "trend_line": 129.98279, "activity_lines": {"activity_5": 143.692503, "activity_10": 140.752799, "activity_20": 136.273584, "activity_30": 133.586263}, "trend_signal": 1, "fair_value": 95.411125, "relative_strength": 10.815512, "rate_of_change": 0.694941314964959, "market_dynamics": 0.831744, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.309143, "high": 147.940855, "low": 144.181247, "close": 146.812973, "volume": 254032}, "trend_line": 130.895548, "activity_lines": {"activity_5": 145.083557, "activity_10": 142.476098, "activity_20": 137.55902, "activity_30": 134.672082}, "trend_signal": 1, "fair_value": 95.906278, "relative_strength": 8.983443, "rate_of_change": 0.7022145008581495, "market_dynamics": 0.916394, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.752883, "high": 148.50481, "low": 145.685103, "close": 147.752884, "volume": 357232}, "trend_line": 131.833722, "activity_lines": {"activity_5": 146.286633, "activity_10": 143.962765, "activity_20": 138.833999, "activity_30": 135.759652}, "trend_signal": 1, "fair_value": 96.409418, "relative_strength": 8.139157, "rate_of_change": 0.71673484265485, "market_dynamics": 0.918856, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.56491, "high": 151.136537, "low": 147.000962, "close": 150.008667, "volume": 332110}, "trend_line": 132.79385, "activity_lines": {"activity_5": 147.715291, "activity_10": 145.486584, "activity_20": 140.232042, "activity_30": 136.932229}, "trend_signal": 1, "fair_value": 96.92751, "relative_strength": 11.689802, "rate_of_change": 0.7282871069967951, "market_dynamics": 0.936581, "expectation": {"probability": 60.747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.384612, "high": 156.775964, "low": 149.444708, "close": 156.399994, "volume": 283016}, "trend_line": 133.943362, "activity_lines": {"activity_5": 150.910962, "activity_10": 147.877841, "activity_20": 142.140493, "activity_30": 138.455206}, "trend_signal": 1, "fair_value": 97.468909, "relative_strength": 14.103409, "rate_of_change": 0.8656364733758496, "market_dynamics": 0.981712, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.903842, "high": 158.09182, "low": 155.272107, "close": 156.963943, "volume": 248788}, "trend_line": 134.98745, "activity_lines": {"activity_5": 153.517629, "activity_10": 149.960805, "activity_20": 143.984915, "activity_30": 139.940404}, "trend_signal": 1, "fair_value": 98.01883, "relative_strength": 14.244125, "rate_of_change": 0.7794996216385758, "market_dynamics": 1.093499, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.399997, "high": 158.655775, "low": 150.572598, "close": 154.520187, "volume": 273311}, "trend_line": 135.961911, "activity_lines": {"activity_5": 154.495127, "activity_10": 151.30743, "activity_20": 145.456739, "activity_30": 141.200581}, "trend_signal": 1, "fair_value": 98.535914, "relative_strength": 12.65543, "rate_of_change": 0.7218900720029832, "market_dynamics": 1.185255, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.024042, "high": 157.715874, "low": 154.144235, "close": 156.77597, "volume": 155715}, "trend_line": 136.976072, "activity_lines": {"activity_5": 155.710739, "activity_10": 152.787352, "activity_20": 147.019401, "activity_30": 142.543424}, "trend_signal": 1, "fair_value": 99.05274, "relative_strength": 13.910909, "rate_of_change": 0.7459155233556563, "market_dynamics": 1.246012, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.279798, "high": 159.59567, "low": 154.520189, "close": 155.27211, "volume": 366465}, "trend_line": 137.981512, "activity_lines": {"activity_5": 155.823525, "activity_10": 153.686241, "activity_20": 148.304944, "activity_30": 143.723813}, "trend_signal": 1, "fair_value": 99.561399, "relative_strength": 12.909557, "rate_of_change": 0.7340260129521172, "market_dynamics": 1.298528, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.212015, "high": 158.279805, "low": 153.392299, "close": 157.151917, "volume": 285376}, "trend_line": 139.073273, "activity_lines": {"activity_5": 156.212017, "activity_10": 154.732097, "activity_20": 149.652079, "activity_30": 144.960613}, "trend_signal": 1, "fair_value": 100.064445, "relative_strength": 12.484595, "rate_of_change": 0.7912371622656165, "market_dynamics": 1.24587, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.151921, "high": 161.663469, "low": 151.136545, "close": 153.20433, "volume": 382556}, "trend_line": 140.039363, "activity_lines": {"activity_5": 155.234518, "activity_10": 154.834632, "activity_20": 150.504469, "activity_30": 145.872295}, "trend_signal": 1, "fair_value": 100.55298, "relative_strength": 8.415492, "rate_of_change": 0.6946625898421247, "market_dynamics": 1.04867, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.264421, "high": 154.520185, "low": 148.880761, "close": 152.26442, "volume": 331843}, "trend_line": 140.920885, "activity_lines": {"activity_5": 154.194357, "activity_10": 154.612473, "activity_20": 151.157217, "activity_30": 146.661008}, "trend_signal": 1, "fair_value": 101.033527, "relative_strength": 5.420366, "rate_of_change": 0.6294815836887159, "market_dynamics": 0.705725, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.016356, "high": 153.58029, "low": 148.128853, "close": 149.63269, "volume": 375590}, "trend_line": 141.625953, "activity_lines": {"activity_5": 152.427338, "activity_10": 153.8127, "activity_20": 151.426633, "activity_30": 147.22306}, "trend_signal": 1, "fair_value": 101.499167, "relative_strength": 4.387868, "rate_of_change": 0.5003289611756351, "market_dynamics": 0.216834, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.444715, "high": 149.444715, "low": 144.74519, "close": 147.564911, "volume": 266104}, "trend_line": 142.232519, "activity_lines": {"activity_5": 150.447277, "activity_10": 152.602788, "activity_20": 151.392477, "activity_30": 147.606218}, "trend_signal": 1, "fair_value": 101.963326, "relative_strength": 3.920337, "rate_of_change": 0.42828732103923534, "market_dynamics": -0.326095, "expectation": {"probability": 60.6084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.625002, "high": 152.264417, "low": 146.625002, "close": 151.136536, "volume": 241810}, "trend_line": 142.88124, "activity_lines": {"activity_5": 150.171571, "activity_10": 152.086695, "activity_20": 151.632951, "activity_30": 148.180671}, "trend_signal": 1, "fair_value": 102.476873, "relative_strength": 4.232578, "rate_of_change": 0.45609893191865275, "market_dynamics": -0.67453, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.700479, "high": 154.520194, "low": 151.700477, "close": 152.452408, "volume": 299574}, "trend_line": 143.709875, "activity_lines": {"activity_5": 150.735514, "activity_10": 151.905551, "activity_20": 151.916211, "activity_30": 148.798166}, "trend_signal": 1, "fair_value": 103.021912, "relative_strength": 5.361222, "rate_of_change": 0.5799466745949432, "market_dynamics": -0.791701, "expectation": {"probability": 60.6103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.70048, "high": 154.144229, "low": 147.752881, "close": 148.504807, "volume": 251857}, "trend_line": 144.377347, "activity_lines": {"activity_5": 150.033719, "activity_10": 151.088689, "activity_20": 151.768512, "activity_30": 149.107516}, "trend_signal": 1, "fair_value": 103.574517, "relative_strength": 1.339229, "rate_of_change": 0.4644579921873672, "market_dynamics": -0.89292, "expectation": {"probability": 60.8582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.444709, "high": 149.632688, "low": 146.249039, "close": 146.249039, "volume": 443958}, "trend_line": 144.963711, "activity_lines": {"activity_5": 148.830642, "activity_10": 149.971058, "activity_20": 151.362116, "activity_30": 149.228271}, "trend_signal": 1, "fair_value": 104.110209, "relative_strength": 0.244702, "rate_of_change": 0.40613296488957046, "market_dynamics": -0.782078, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.625, "high": 149.44472, "low": 145.685096, "close": 149.256729, "volume": 265021}, "trend_line": 145.585263, "activity_lines": {"activity_5": 148.855705, "activity_10": 149.591679, "activity_20": 151.211731, "activity_30": 149.50524}, "trend_signal": 1, "fair_value": 104.659785, "relative_strength": 1.961143, "rate_of_change": 0.42876385801133937, "market_dynamics": -0.824558, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.564911, "high": 148.880761, "low": 145.121145, "close": 146.437027, "volume": 210209}, "trend_line": 146.059587, "activity_lines": {"activity_5": 147.828079, "activity_10": 148.808996, "activity_20": 150.770424, "activity_30": 149.560192}, "trend_signal": 1, "fair_value": 105.192757, "relative_strength": 1.444469, "rate_of_change": 0.3258049545852699, "market_dynamics": -1.002063, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.625002, "high": 149.820668, "low": 144.933165, "close": 149.068756, "volume": 203711}, "trend_line": 146.692619, "activity_lines": {"activity_5": 147.990997, "activity_10": 148.699627, "activity_20": 150.571702, "activity_30": 149.754332}, "trend_signal": 1, "fair_value": 105.740146, "relative_strength": 1.698171, "rate_of_change": 0.43340667531807703, "market_dynamics": -1.028607, "expectation": {"probability": 59.5906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.504803, "high": 150.008656, "low": 146.061049, "close": 147.376923, "volume": 199325}, "trend_line": 147.458547, "activity_lines": {"activity_5": 147.815548, "activity_10": 148.357843, "activity_20": 150.191265, "activity_30": 149.798481}, "trend_signal": 1, "fair_value": 106.241858, "relative_strength": 2.170243, "rate_of_change": 0.5221312464262448, "market_dynamics": -1.199183, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.504805, "high": 157.903855, "low": 143.429334, "close": 150.572601, "volume": 294803}, "trend_line": 148.236353, "activity_lines": {"activity_5": 148.780517, "activity_10": 148.685956, "activity_20": 150.112492, "activity_30": 149.999387}, "trend_signal": 1, "fair_value": 106.765526, "relative_strength": 4.960194, "rate_of_change": 0.5274743416534534, "market_dynamics": -1.109458, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.264425, "high": 153.204321, "low": 149.632689, "close": 152.452408, "volume": 182216}, "trend_line": 148.857951, "activity_lines": {"activity_5": 150.08385, "activity_10": 149.338762, "activity_20": 150.199322, "activity_30": 150.271391}, "trend_signal": 1, "fair_value": 107.298301, "relative_strength": 4.980557, "rate_of_change": 0.41932898875352514, "market_dynamics": -0.955902, "expectation": {"probability": 59.5943, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.452402, "high": 159.031726, "low": 152.076452, "close": 157.715866, "volume": 246874}, "trend_line": 149.654999, "activity_lines": {"activity_5": 152.928624, "activity_10": 150.859697, "activity_20": 150.775796, "activity_30": 150.842869}, "trend_signal": 1, "fair_value": 107.863344, "relative_strength": 10.311076, "rate_of_change": 0.5354420067222271, "market_dynamics": -0.611824, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.903846, "high": 159.783654, "low": 156.775973, "close": 158.84375, "volume": 326675}, "trend_line": 150.25303, "activity_lines": {"activity_5": 155.397438, "activity_10": 152.466078, "activity_20": 151.453422, "activity_30": 151.435692}, "trend_signal": 1, "fair_value": 108.410106, "relative_strength": 8.949571, "rate_of_change": 0.39960643078818353, "market_dynamics": -0.103344, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.843751, "high": 160.723561, "low": 155.460093, "close": 160.535583, "volume": 225478}, "trend_line": 150.961091, "activity_lines": {"activity_5": 157.778529, "activity_10": 154.263858, "activity_20": 152.283223, "activity_30": 152.099082}, "trend_signal": 1, "fair_value": 108.959863, "relative_strength": 8.246261, "rate_of_change": 0.47124573793953767, "market_dynamics": 0.214174, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.783651, "high": 162.603363, "low": 158.091821, "close": 162.603363, "volume": 382252}, "trend_line": 151.71928, "activity_lines": {"activity_5": 159.971636, "activity_10": 156.218857, "activity_20": 153.281311, "activity_30": 152.850197}, "trend_signal": 1, "fair_value": 109.536612, "relative_strength": 8.671168, "rate_of_change": 0.5022413358154567, "market_dynamics": 0.706859, "expectation": {"probability": 60.3634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.407696, "high": 164.671146, "low": 159.407696, "close": 163.91922, "volume": 214621}, "trend_line": 152.36468, "activity_lines": {"activity_5": 161.801311, "activity_10": 158.115751, "activity_20": 154.37697, "activity_30": 153.63729}, "trend_signal": 1, "fair_value": 110.120325, "relative_strength": 8.19495, "rate_of_change": 0.42539089297022437, "market_dynamics": 0.812959, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.483172, "high": 164.67115, "low": 162.791349, "close": 164.107224, "volume": 67301}, "trend_line": 153.010081, "activity_lines": {"activity_5": 162.9292, "activity_10": 159.780238, "activity_20": 155.449356, "activity_30": 154.394873}, "trend_signal": 1, "fair_value": 110.697393, "relative_strength": 7.682352, "rate_of_change": 0.4235896403287304, "market_dynamics": 0.758899, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.483171, "high": 167.866837, "low": 163.543267, "close": 164.671158, "volume": 149997}, "trend_line": 153.67428, "activity_lines": {"activity_5": 163.818977, "activity_10": 161.225981, "activity_20": 156.54233, "activity_30": 155.147201}, "trend_signal": 1, "fair_value": 111.272188, "relative_strength": 5.858278, "rate_of_change": 0.4340883918622305, "market_dynamics": 0.764384, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.107221, "high": 170.498553, "low": 163.919229, "close": 167.866837, "volume": 258615}, "trend_line": 154.376075, "activity_lines": {"activity_5": 165.385486, "activity_10": 162.969077, "activity_20": 157.885051, "activity_30": 156.06285}, "trend_signal": 1, "fair_value": 111.840977, "relative_strength": 7.563621, "rate_of_change": 0.4566769403441979, "market_dynamics": 0.738368, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.678847, "high": 172.190383, "low": 167.678847, "close": 171.62645, "volume": 255685}, "trend_line": 155.171861, "activity_lines": {"activity_5": 167.716449, "activity_10": 165.023195, "activity_20": 159.511533, "activity_30": 157.175777}, "trend_signal": 1, "fair_value": 112.433865, "relative_strength": 6.267774, "rate_of_change": 0.5154853172682496, "market_dynamics": 0.8794, "expectation": {"probability": 61.9589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.746644, "high": 170.310581, "low": 164.483171, "close": 168.806732, "volume": 244791}, "trend_line": 155.798463, "activity_lines": {"activity_5": 168.505967, "activity_10": 166.18184, "activity_20": 160.764738, "activity_30": 158.055446}, "trend_signal": 1, "fair_value": 113.008679, "relative_strength": 5.295229, "rate_of_change": 0.40381161633422136, "market_dynamics": 1.024478, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.182696, "high": 170.874525, "low": 164.107216, "close": 167.114914, "volume": 212227}, "trend_line": 156.155627, "activity_lines": {"activity_5": 168.405712, "activity_10": 166.73553, "activity_20": 161.755666, "activity_30": 158.78554}, "trend_signal": 1, "fair_value": 113.55891, "relative_strength": 2.424959, "rate_of_change": 0.22924744771070787, "market_dynamics": 1.051288, "expectation": {"probability": 61.5765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.987025, "high": 170.122596, "low": 165.423077, "close": 169.370667, "volume": 265452}, "trend_line": 156.569184, "activity_lines": {"activity_5": 168.856862, "activity_10": 167.528465, "activity_20": 162.88534, "activity_30": 159.638123}, "trend_signal": 1, "fair_value": 114.097109, "relative_strength": 1.326562, "rate_of_change": 0.2648364378185342, "market_dynamics": 1.055311, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.122592, "high": 182.341351, "low": 168.430763, "close": 176.70192, "volume": 580188}, "trend_line": 157.308576, "activity_lines": {"activity_5": 171.438462, "activity_10": 169.462957, "activity_20": 164.632665, "activity_30": 160.937009}, "trend_signal": 1, "fair_value": 114.678379, "relative_strength": 4.251246, "rate_of_change": 0.4722461860693998, "market_dynamics": 1.158456, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.513954, "high": 181.025491, "low": 175.19808, "close": 180.649521, "volume": 459811}, "trend_line": 158.104361, "activity_lines": {"activity_5": 174.746923, "activity_10": 171.821261, "activity_20": 166.621681, "activity_30": 162.442877}, "trend_signal": 1, "fair_value": 115.27416, "relative_strength": 2.88735, "rate_of_change": 0.5058751533037993, "market_dynamics": 1.338403, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.213468, "high": 185.349039, "low": 179.145685, "close": 184.973083, "volume": 245439}, "trend_line": 159.094393, "activity_lines": {"activity_5": 178.895034, "activity_10": 174.637555, "activity_20": 168.858652, "activity_30": 164.176343}, "trend_signal": 1, "fair_value": 115.882939, "relative_strength": 4.66177, "rate_of_change": 0.6261889259335389, "market_dynamics": 1.528552, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.589415, "high": 185.725014, "low": 179.521629, "close": 180.461548, "volume": 437325}, "trend_line": 159.871381, "activity_lines": {"activity_5": 180.461543, "activity_10": 176.250773, "activity_20": 170.495876, "activity_30": 165.554869}, "trend_signal": 1, "fair_value": 116.470647, "relative_strength": 1.281312, "rate_of_change": 0.48838176214042767, "market_dynamics": 1.588771, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.581726, "high": 182.905292, "low": 176.13797, "close": 182.153366, "volume": 454718}, "trend_line": 160.836349, "activity_lines": {"activity_5": 181.702216, "activity_10": 177.874243, "activity_20": 172.132203, "activity_30": 166.992416}, "trend_signal": 1, "fair_value": 117.091767, "relative_strength": -0.103053, "rate_of_change": 0.6035902073054582, "market_dynamics": 1.521198, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.153364, "high": 185.161061, "low": 176.889908, "close": 176.889908, "volume": 896639}, "trend_line": 161.657198, "activity_lines": {"activity_5": 180.336222, "activity_10": 178.222862, "activity_20": 173.109703, "activity_30": 168.02813}, "trend_signal": 1, "fair_value": 117.686998, "relative_strength": -4.077959, "rate_of_change": 0.5103628657971969, "market_dynamics": 1.342329, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.137983, "high": 181.025492, "low": 171.626449, "close": 174.07019, "volume": 410238}, "trend_line": 162.471782, "activity_lines": {"activity_5": 178.017791, "activity_10": 177.894749, "activity_20": 173.678121, "activity_30": 168.828968}, "trend_signal": 1, "fair_value": 118.257284, "relative_strength": -6.361411, "rate_of_change": 0.5038959044681676, "market_dynamics": 1.009869, "expectation": {"probability": 61.9388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.070194, "high": 179.145677, "low": 171.43846, "close": 177.829803, "volume": 164283}, "trend_line": 163.480611, "activity_lines": {"activity_5": 177.391185, "activity_10": 178.20577, "activity_20": 174.492704, "activity_30": 169.819808}, "trend_signal": 1, "fair_value": 118.854615, "relative_strength": -7.622962, "rate_of_change": 0.6209256694187179, "market_dynamics": 0.607181, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.581726, "high": 185.725005, "low": 178.017778, "close": 185.161057, "volume": 478308}, "trend_line": 164.614762, "activity_lines": {"activity_5": 179.68455, "activity_10": 179.685691, "activity_20": 175.884656, "activity_30": 171.218546}, "trend_signal": 1, "fair_value": 119.47441, "relative_strength": -3.37468, "rate_of_change": 0.6937526065399907, "market_dynamics": 0.416466, "expectation": {"probability": 60.316, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.281258, "high": 185.161066, "low": 178.581728, "close": 179.145676, "volume": 253485}, "trend_line": 165.504538, "activity_lines": {"activity_5": 179.659487, "activity_10": 179.743795, "activity_20": 176.573024, "activity_30": 172.156025}, "trend_signal": 1, "fair_value": 120.053683, "relative_strength": -2.91139, "rate_of_change": 0.5405201752197555, "market_dynamics": 0.062511, "expectation": {"probability": 61.8581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.581727, "high": 179.145675, "low": 171.438457, "close": 174.07019, "volume": 355995}, "trend_line": 166.356717, "activity_lines": {"activity_5": 178.143108, "activity_10": 178.701355, "activity_20": 176.681336, "activity_30": 172.708647}, "trend_signal": 1, "fair_value": 120.568041, "relative_strength": -6.800039, "rate_of_change": 0.5148976640145098, "market_dynamics": -0.164995, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.07019, "high": 176.137981, "low": 173.694233, "close": 175.386063, "volume": 255108}, "trend_line": 167.327951, "activity_lines": {"activity_5": 177.253335, "activity_10": 177.946015, "activity_20": 176.850519, "activity_30": 173.291186}, "trend_signal": 1, "fair_value": 121.118308, "relative_strength": -7.106237, "rate_of_change": 0.5838261403054796, "market_dynamics": -0.320997, "expectation": {"probability": 62.1669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.574049, "high": 183.800003, "low": 172.190384, "close": 178.0, "volume": 566644}, "trend_line": 168.28606, "activity_lines": {"activity_5": 177.147149, "activity_10": 177.761635, "activity_20": 177.207779, "activity_30": 173.979705}, "trend_signal": 1, "fair_value": 121.722955, "relative_strength": -3.36469, "rate_of_change": 0.5725935172659701, "market_dynamics": -0.559327, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.800003, "high": 177.800003, "low": 170.800003, "close": 174.600006, "volume": 363411}, "trend_line": 169.224826, "activity_lines": {"activity_5": 175.896285, "activity_10": 177.085858, "activity_20": 177.174178, "activity_30": 174.387056}, "trend_signal": 1, "fair_value": 122.28469, "relative_strength": -7.391692, "rate_of_change": 0.5578394312636563, "market_dynamics": -0.687954, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.600006, "high": 181.800003, "low": 172.399994, "close": 180.399994, "volume": 391613}, "trend_line": 170.269201, "activity_lines": {"activity_5": 177.282821, "activity_10": 177.571198, "activity_20": 177.642991, "activity_30": 175.108035}, "trend_signal": 1, "fair_value": 122.895219, "relative_strength": -5.419011, "rate_of_change": 0.6171523556478659, "market_dynamics": -0.646058, "expectation": {"probability": 62.8334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.399994, "high": 182.600006, "low": 178.600006, "close": 180.399994, "volume": 230527}, "trend_line": 171.36997, "activity_lines": {"activity_5": 178.585735, "activity_10": 178.088417, "activity_20": 178.036905, "activity_30": 175.761635}, "trend_signal": 1, "fair_value": 123.49519, "relative_strength": -3.326036, "rate_of_change": 0.6464874407908835, "market_dynamics": -0.65113, "expectation": {"probability": 62.665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ebfe21-6847-4a88-98ad-6f6eb2677b01/", "share_image": "https://sharemaestro.com/terminal/b7ebfe21-6847-4a88-98ad-6f6eb2677b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}