{"ticker": {"uuid": "b7edb137-33e6-49f6-9b49-c5f519461212", "symbol": "ENGINERSIN", "name": "Engineers India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENGINERSIN rose 22.59%, moving from 189.01 to 231.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 18.23 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.70"}, {"label": "12-Week Change", "value": "22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.23"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.199997, "high": 241.0, "low": 216.649994, "close": 231.699997, "volume": 20635999}, "trend_line": 205.815, "activity_lines": {"activity_5": 235.172667, "activity_10": 235.55491, "activity_20": 222.195971, "activity_30": 214.150257}, "trend_signal": 1, "fair_value": 189.944342, "relative_strength": 18.231288, "rate_of_change": 0.5211603233019103, "market_dynamics": 0.854769, "expectation": {"probability": 56.4974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.292975, "high": 108.449498, "low": 100.63545, "close": 103.997856, "volume": 29764012}, "trend_line": 78.64776, "activity_lines": {"activity_5": 100.603874, "activity_10": 94.341156, "activity_20": 85.490048, "activity_30": 82.201486}, "trend_signal": 1, "fair_value": 65.337772, "relative_strength": 39.791232, "rate_of_change": 1.588121376630212, "market_dynamics": 1.483348, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.187286, "high": 107.881196, "low": 101.819394, "close": 106.223671, "volume": 20086190}, "trend_line": 79.788248, "activity_lines": {"activity_5": 103.116997, "activity_10": 97.645873, "activity_20": 87.939643, "activity_30": 83.980577}, "trend_signal": 1, "fair_value": 65.656293, "relative_strength": 39.307263, "rate_of_change": 1.4501214020589914, "market_dynamics": 1.384232, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.218193, "high": 115.979386, "low": 105.608029, "close": 106.9814, "volume": 40308127}, "trend_line": 80.877012, "activity_lines": {"activity_5": 105.004998, "activity_10": 100.435682, "activity_20": 90.32113, "activity_30": 85.734974}, "trend_signal": 1, "fair_value": 65.912142, "relative_strength": 39.924012, "rate_of_change": 1.364566872053636, "market_dynamics": 1.301503, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.312908, "high": 111.480394, "low": 106.128961, "close": 108.875717, "volume": 9843503}, "trend_line": 81.968873, "activity_lines": {"activity_5": 106.73514, "activity_10": 102.916373, "activity_20": 92.741568, "activity_30": 87.541342}, "trend_signal": 1, "fair_value": 66.206769, "relative_strength": 37.049925, "rate_of_change": 1.3500263832694621, "market_dynamics": 1.204003, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.396645, "high": 117.826351, "low": 106.886686, "close": 115.316383, "volume": 33703500}, "trend_line": 83.340088, "activity_lines": {"activity_5": 109.964945, "activity_10": 105.95072, "activity_20": 95.613484, "activity_30": 89.692794}, "trend_signal": 1, "fair_value": 66.554521, "relative_strength": 42.429451, "rate_of_change": 1.6728484238156993, "market_dynamics": 1.212253, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.316393, "high": 121.236124, "low": 112.048704, "close": 120.052177, "volume": 37577928}, "trend_line": 84.829132, "activity_lines": {"activity_5": 113.889336, "activity_10": 109.175362, "activity_20": 98.73121, "activity_30": 92.061316}, "trend_signal": 1, "fair_value": 66.942315, "relative_strength": 44.717532, "rate_of_change": 1.7867079765982574, "market_dynamics": 1.095467, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.130434, "high": 129.571112, "low": 120.762535, "close": 127.866226, "volume": 46198608}, "trend_line": 86.794195, "activity_lines": {"activity_5": 119.348121, "activity_10": 113.317023, "activity_20": 102.347548, "activity_30": 94.837903}, "trend_signal": 1, "fair_value": 67.386926, "relative_strength": 50.867104, "rate_of_change": 2.3164954699760463, "market_dynamics": 0.996575, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.718647, "high": 147.377666, "low": 128.434512, "close": 146.383148, "volume": 56129865}, "trend_line": 89.245618, "activity_lines": {"activity_5": 129.536377, "activity_10": 120.192525, "activity_20": 107.45904, "activity_30": 98.682351}, "trend_signal": 1, "fair_value": 67.97956, "relative_strength": 70.606236, "rate_of_change": 2.82440893656539, "market_dynamics": 0.977182, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.809362, "high": 152.208158, "low": 135.396107, "close": 139.421539, "volume": 36692064}, "trend_line": 91.309484, "activity_lines": {"activity_5": 134.777313, "activity_10": 124.870621, "activity_20": 111.571732, "activity_30": 101.919507}, "trend_signal": 1, "fair_value": 68.516538, "relative_strength": 61.05551, "rate_of_change": 2.3125684445369683, "market_dynamics": 0.965569, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.037182, "high": 148.561617, "low": 138.427003, "close": 143.020737, "volume": 23023523}, "trend_line": 93.513339, "activity_lines": {"activity_5": 139.181594, "activity_10": 129.471222, "activity_20": 115.705172, "activity_30": 105.255717}, "trend_signal": 1, "fair_value": 69.068247, "relative_strength": 63.223655, "rate_of_change": 2.413610178763035, "market_dynamics": 1.081049, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.831292, "high": 147.614469, "low": 137.953424, "close": 144.820343, "volume": 14209486}, "trend_line": 95.633994, "activity_lines": {"activity_5": 142.338787, "activity_10": 133.654215, "activity_20": 119.663613, "activity_30": 108.565846}, "trend_signal": 1, "fair_value": 69.601091, "relative_strength": 63.444536, "rate_of_change": 2.2677566887008487, "market_dynamics": 1.134404, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.335766, "high": 157.701651, "low": 143.352227, "close": 150.773865, "volume": 38785768}, "trend_line": 98.100905, "activity_lines": {"activity_5": 145.829276, "activity_10": 138.177438, "activity_20": 123.835226, "activity_30": 112.123258}, "trend_signal": 1, "fair_value": 70.186895, "relative_strength": 67.535385, "rate_of_change": 2.579533591371282, "market_dynamics": 1.210669, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.489349, "high": 155.062604, "low": 145.865607, "close": 150.344986, "volume": 17183207}, "trend_line": 100.536583, "activity_lines": {"activity_5": 147.649629, "activity_10": 141.812681, "activity_20": 127.58291, "activity_30": 115.493843}, "trend_signal": 1, "fair_value": 70.790129, "relative_strength": 62.81041, "rate_of_change": 2.482829286845005, "market_dynamics": 1.160418, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.536289, "high": 159.446705, "low": 148.963036, "close": 150.583221, "volume": 30138590}, "trend_line": 103.060265, "activity_lines": {"activity_5": 149.285271, "activity_10": 144.70281, "activity_20": 130.975625, "activity_30": 118.722659}, "trend_signal": 1, "fair_value": 71.402573, "relative_strength": 57.356156, "rate_of_change": 2.510212625786186, "market_dynamics": 1.187884, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.107426, "high": 155.348516, "low": 134.619508, "close": 145.960892, "volume": 32355863}, "trend_line": 105.518271, "activity_lines": {"activity_5": 148.636025, "activity_10": 145.994197, "activity_20": 133.567818, "activity_30": 121.490441}, "trend_signal": 1, "fair_value": 71.958648, "relative_strength": 47.521537, "rate_of_change": 2.3850181250746805, "market_dynamics": 1.222435, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.628046, "high": 147.199872, "low": 134.619528, "close": 137.383392, "volume": 9237316}, "trend_line": 107.815068, "activity_lines": {"activity_5": 144.931602, "activity_10": 145.168866, "activity_20": 135.021505, "activity_30": 123.546255}, "trend_signal": 1, "fair_value": 72.484824, "relative_strength": 40.574096, "rate_of_change": 2.176681799496125, "market_dynamics": 0.899626, "expectation": {"probability": 58.1175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.622362, "high": 142.577557, "low": 134.619511, "close": 140.528473, "volume": 9850113}, "trend_line": 110.115672, "activity_lines": {"activity_5": 142.771336, "activity_10": 144.600254, "activity_20": 136.560268, "activity_30": 125.656798}, "trend_signal": 1, "fair_value": 73.029782, "relative_strength": 42.018212, "rate_of_change": 2.1338427389388714, "market_dynamics": 0.575338, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.288798, "high": 140.623789, "low": 134.524193, "close": 136.144379, "volume": 6170713}, "trend_line": 112.124908, "activity_lines": {"activity_5": 139.832731, "activity_10": 143.004312, "activity_20": 137.455449, "activity_30": 127.336069}, "trend_signal": 1, "fair_value": 73.553528, "relative_strength": 35.673382, "rate_of_change": 1.8246594363062154, "market_dynamics": 0.102399, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.523515, "high": 137.431052, "low": 130.616683, "close": 133.523499, "volume": 12718417}, "trend_line": 114.182541, "activity_lines": {"activity_5": 136.967207, "activity_10": 141.118006, "activity_20": 137.905773, "activity_30": 128.716623}, "trend_signal": 1, "fair_value": 74.069019, "relative_strength": 30.746878, "rate_of_change": 1.8351256974944368, "market_dynamics": -0.413383, "expectation": {"probability": 61.6156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.523483, "high": 135.906154, "low": 127.709847, "close": 129.711273, "volume": 18950027}, "trend_line": 116.163615, "activity_lines": {"activity_5": 133.968256, "activity_10": 138.645805, "activity_20": 137.829427, "activity_30": 129.718477}, "trend_signal": 1, "fair_value": 74.528924, "relative_strength": 26.815672, "rate_of_change": 1.7350060549099118, "market_dynamics": -0.6607, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.330752, "high": 131.379122, "low": 110.983656, "close": 120.657204, "volume": 22083667}, "trend_line": 117.834993, "activity_lines": {"activity_5": 129.034589, "activity_10": 134.7694, "activity_20": 136.759098, "activity_30": 130.008386}, "trend_signal": 1, "fair_value": 74.943746, "relative_strength": 19.8139, "rate_of_change": 1.438813693943671, "market_dynamics": -0.870407, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.468013, "high": 125.613118, "low": 116.082521, "close": 123.182816, "volume": 17276457}, "trend_line": 119.596873, "activity_lines": {"activity_5": 126.057873, "activity_10": 131.791527, "activity_20": 135.849974, "activity_30": 130.353407}, "trend_signal": 1, "fair_value": 75.362078, "relative_strength": 19.979035, "rate_of_change": 1.4952094918018157, "market_dynamics": -0.989541, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.755343, "high": 134.619521, "low": 121.324356, "close": 131.23616, "volume": 44645289}, "trend_line": 121.603519, "activity_lines": {"activity_5": 126.921981, "activity_10": 130.779554, "activity_20": 135.627076, "activity_30": 131.104329}, "trend_signal": 1, "fair_value": 75.813565, "relative_strength": 25.144719, "rate_of_change": 1.6778415268432674, "market_dynamics": -0.902642, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.240406, "high": 142.386916, "low": 134.619516, "close": 135.238998, "volume": 23652135}, "trend_line": 123.614148, "activity_lines": {"activity_5": 129.447584, "activity_10": 130.842802, "activity_20": 135.669902, "activity_30": 131.984037}, "trend_signal": 1, "fair_value": 76.290987, "relative_strength": 25.651618, "rate_of_change": 1.6534299472040725, "market_dynamics": -0.83157, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.335015, "high": 142.386928, "low": 134.190634, "close": 138.527054, "volume": 22305947}, "trend_line": 125.617563, "activity_lines": {"activity_5": 132.954839, "activity_10": 131.782865, "activity_20": 135.900338, "activity_30": 132.94616}, "trend_signal": 1, "fair_value": 76.769915, "relative_strength": 26.962044, "rate_of_change": 1.620700407205819, "market_dynamics": -0.708871, "expectation": {"probability": 60.0744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.098873, "high": 148.486519, "low": 136.382665, "close": 144.43602, "volume": 26509599}, "trend_line": 127.353836, "activity_lines": {"activity_5": 137.84403, "activity_10": 133.932446, "activity_20": 136.583004, "activity_30": 134.160254}, "trend_signal": 1, "fair_value": 77.275695, "relative_strength": 27.923597, "rate_of_change": 1.3821896863259455, "market_dynamics": -0.501736, "expectation": {"probability": 61.2665, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.43816, "high": 153.299455, "low": 144.388346, "close": 146.056198, "volume": 35936986}, "trend_line": 129.120436, "activity_lines": {"activity_5": 141.688026, "activity_10": 136.248375, "activity_20": 137.30386, "activity_30": 135.366858}, "trend_signal": 1, "fair_value": 77.796271, "relative_strength": 23.768613, "rate_of_change": 1.3871588445910739, "market_dynamics": -0.373441, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.199875, "high": 164.49791, "low": 144.388355, "close": 160.304443, "volume": 68573482}, "trend_line": 131.29252, "activity_lines": {"activity_5": 148.756545, "activity_10": 141.05439, "activity_20": 139.295073, "activity_30": 137.378729}, "trend_signal": 1, "fair_value": 78.399085, "relative_strength": 31.257522, "rate_of_change": 1.6822155092474933, "market_dynamics": -0.010508, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.637308, "high": 162.877701, "low": 140.480827, "close": 153.442413, "volume": 34312686}, "trend_line": 133.101689, "activity_lines": {"activity_5": 151.599835, "activity_10": 144.17349, "activity_20": 140.566467, "activity_30": 138.807755}, "trend_signal": 1, "fair_value": 78.958464, "relative_strength": 24.870597, "rate_of_change": 1.3779680670307777, "market_dynamics": 0.237345, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.44242, "high": 169.024909, "low": 151.536303, "close": 163.401855, "volume": 55404704}, "trend_line": 135.146545, "activity_lines": {"activity_5": 156.549378, "activity_10": 148.741234, "activity_20": 142.719613, "activity_30": 140.762604}, "trend_signal": 1, "fair_value": 79.570659, "relative_strength": 29.129733, "rate_of_change": 1.5363110831749176, "market_dynamics": 0.57337, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.354922, "high": 199.66575, "low": 162.258197, "close": 190.087509, "volume": 150887389}, "trend_line": 138.0162, "activity_lines": {"activity_5": 168.735819, "activity_10": 157.54836, "activity_20": 147.317198, "activity_30": 144.307182}, "trend_signal": 1, "fair_value": 80.347851, "relative_strength": 48.199613, "rate_of_change": 2.1233654178876673, "market_dynamics": 0.930831, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.373431, "high": 211.150101, "low": 184.893345, "close": 203.811554, "volume": 81235963}, "trend_line": 141.269129, "activity_lines": {"activity_5": 182.453509, "activity_10": 167.588398, "activity_20": 153.006276, "activity_30": 148.552044}, "trend_signal": 1, "fair_value": 81.225423, "relative_strength": 55.029562, "rate_of_change": 2.356918245829109, "market_dynamics": 1.121215, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.193505, "high": 225.874849, "low": 195.376991, "close": 222.968018, "volume": 83934213}, "trend_line": 145.13535, "activity_lines": {"activity_5": 198.70633, "activity_10": 179.645452, "activity_20": 160.267219, "activity_30": 153.82294}, "trend_signal": 1, "fair_value": 82.249498, "relative_strength": 68.599632, "rate_of_change": 2.7367769783588005, "market_dynamics": 1.41244, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.022802, "high": 233.308723, "low": 207.766752, "close": 221.633743, "volume": 37649307}, "trend_line": 148.893951, "activity_lines": {"activity_5": 210.336821, "activity_10": 189.792059, "activity_20": 167.055264, "activity_30": 158.75832}, "trend_signal": 1, "fair_value": 83.269431, "relative_strength": 66.556174, "rate_of_change": 2.5897212498540148, "market_dynamics": 1.438011, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.873447, "high": 261.042705, "low": 220.156504, "close": 249.081833, "volume": 82962383}, "trend_line": 153.352799, "activity_lines": {"activity_5": 226.570587, "activity_10": 203.358414, "activity_20": 176.119077, "activity_30": 165.222055}, "trend_signal": 1, "fair_value": 84.456216, "relative_strength": 78.985672, "rate_of_change": 2.9946468409586484, "market_dynamics": 1.46628, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.551951, "high": 246.842143, "low": 211.578979, "close": 215.77243, "volume": 56023642}, "trend_line": 156.543474, "activity_lines": {"activity_5": 225.98922, "activity_10": 208.858427, "activity_20": 181.519514, "activity_30": 169.249128}, "trend_signal": 1, "fair_value": 85.426172, "relative_strength": 52.91947, "rate_of_change": 2.080610866450503, "market_dynamics": 1.306311, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.570582, "high": 219.570582, "low": 184.762351, "close": 209.185822, "volume": 44218167}, "trend_line": 159.254127, "activity_lines": {"activity_5": 221.499989, "activity_10": 211.863849, "activity_20": 185.919374, "activity_30": 172.645408}, "trend_signal": 1, "fair_value": 86.361073, "relative_strength": 44.17517, "rate_of_change": 1.7315656352432856, "market_dynamics": 1.059936, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.58005, "high": 226.926447, "low": 204.810735, "close": 211.974304, "volume": 36053750}, "trend_line": 161.440499, "activity_lines": {"activity_5": 217.581967, "activity_10": 214.228457, "activity_20": 190.257864, "activity_30": 176.04671}, "trend_signal": 1, "fair_value": 87.27829, "relative_strength": 42.623304, "rate_of_change": 1.3728824748133386, "market_dynamics": 0.883459, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.97431, "high": 212.935863, "low": 194.233681, "close": 207.406921, "volume": 23902631}, "trend_line": 163.706679, "activity_lines": {"activity_5": 212.874399, "activity_10": 214.823179, "activity_20": 193.80027, "activity_30": 179.012285}, "trend_signal": 1, "fair_value": 88.145004, "relative_strength": 36.711614, "rate_of_change": 1.4037246007273676, "market_dynamics": 0.534043, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.656956, "high": 228.75338, "low": 204.810745, "close": 217.070541, "volume": 46702226}, "trend_line": 166.175005, "activity_lines": {"activity_5": 212.336492, "activity_10": 216.19375, "activity_20": 197.911195, "activity_30": 182.455115}, "trend_signal": 1, "fair_value": 89.079452, "relative_strength": 39.998245, "rate_of_change": 1.5077735466125914, "market_dynamics": 0.389179, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.128254, "high": 218.17632, "low": 175.964174, "close": 181.541183, "volume": 39360605}, "trend_line": 167.399033, "activity_lines": {"activity_5": 202.089551, "activity_10": 210.128644, "activity_20": 198.222375, "activity_30": 183.446482}, "trend_signal": 1, "fair_value": 89.82829, "relative_strength": 18.249269, "rate_of_change": 0.7365897175691399, "market_dynamics": 0.108045, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.695031, "high": 190.675915, "low": 166.829402, "close": 188.99321, "volume": 75007967}, "trend_line": 168.673011, "activity_lines": {"activity_5": 196.608703, "activity_10": 205.57384, "activity_20": 198.953348, "activity_30": 184.839654}, "trend_signal": 1, "fair_value": 90.62602, "relative_strength": 21.221068, "rate_of_change": 0.7610426280061006, "market_dynamics": -0.098224, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.666277, "high": 205.29151, "low": 187.743171, "close": 194.185577, "volume": 45824705}, "trend_line": 170.134365, "activity_lines": {"activity_5": 194.204818, "activity_10": 202.232526, "activity_20": 199.86545, "activity_30": 186.485626}, "trend_signal": 1, "fair_value": 91.430649, "relative_strength": 21.729644, "rate_of_change": 0.8663828263550711, "market_dynamics": -0.28445, "expectation": {"probability": 62.9142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.060605, "high": 216.445533, "low": 195.820217, "close": 213.176239, "volume": 42893742}, "trend_line": 172.220798, "activity_lines": {"activity_5": 199.317069, "activity_10": 202.867378, "activity_20": 202.286427, "activity_30": 189.262521}, "trend_signal": 1, "fair_value": 92.370486, "relative_strength": 30.601805, "rate_of_change": 1.2263442485590725, "market_dynamics": -0.470017, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.426258, "high": 224.618722, "low": 208.897334, "close": 209.955048, "volume": 24247005}, "trend_line": 174.353937, "activity_lines": {"activity_5": 202.970969, "activity_10": 203.070331, "activity_20": 204.029494, "activity_30": 191.696989}, "trend_signal": 1, "fair_value": 93.305113, "relative_strength": 26.800177, "rate_of_change": 1.2386070815906913, "market_dynamics": -0.506931, "expectation": {"probability": 64.594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.820367, "high": 209.810813, "low": 192.406715, "close": 196.87793, "volume": 19971758}, "trend_line": 176.337088, "activity_lines": {"activity_5": 202.740195, "activity_10": 201.607022, "activity_20": 204.186988, "activity_30": 193.15015}, "trend_signal": 1, "fair_value": 94.168545, "relative_strength": 19.452526, "rate_of_change": 1.1374282876101574, "market_dynamics": -0.633998, "expectation": {"probability": 64.0596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.329884, "high": 230.195738, "low": 199.041416, "close": 227.74379, "volume": 54270540}, "trend_line": 179.244265, "activity_lines": {"activity_5": 211.775591, "activity_10": 206.099224, "activity_20": 207.034364, "activity_30": 196.466711}, "trend_signal": 1, "fair_value": 95.22001, "relative_strength": 34.47628, "rate_of_change": 1.64864750403501, "market_dynamics": -0.519701, "expectation": {"probability": 63.5033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230.772682, "high": 242.792076, "low": 225.38798, "close": 232.839981, "volume": 45760846}, "trend_line": 182.467452, "activity_lines": {"activity_5": 219.926346, "activity_10": 211.180589, "activity_20": 209.978103, "activity_30": 199.924499}, "trend_signal": 1, "fair_value": 96.29151, "relative_strength": 35.335093, "rate_of_change": 1.7982092760401542, "market_dynamics": -0.441231, "expectation": {"probability": 63.8401, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.85926, "high": 235.243875, "low": 199.281818, "close": 213.464722, "volume": 28637007}, "trend_line": 185.13216, "activity_lines": {"activity_5": 219.041721, "activity_10": 212.359804, "activity_20": 210.731173, "activity_30": 201.924323}, "trend_signal": 1, "fair_value": 97.218881, "relative_strength": 24.996131, "rate_of_change": 1.4603744233793488, "market_dynamics": -0.450606, "expectation": {"probability": 63.8125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.464708, "high": 254.090324, "low": 207.022308, "close": 252.840317, "volume": 61608933}, "trend_line": 189.236461, "activity_lines": {"activity_5": 231.263062, "activity_10": 220.588076, "activity_20": 214.948478, "activity_30": 206.292591}, "trend_signal": 1, "fair_value": 98.385465, "relative_strength": 43.201235, "rate_of_change": 2.2169573346953833, "market_dynamics": -0.038213, "expectation": {"probability": 62.7724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.619248, "high": 278.754163, "low": 252.167214, "close": 258.753876, "volume": 55596880}, "trend_line": 193.839684, "activity_lines": {"activity_5": 242.596571, "activity_10": 229.24118, "activity_20": 219.303082, "activity_30": 210.777586}, "trend_signal": 1, "fair_value": 99.57115, "relative_strength": 41.37147, "rate_of_change": 2.432524353750208, "market_dynamics": 0.209329, "expectation": {"probability": 60.0308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.580815, "high": 262.50392, "low": 231.878459, "close": 238.801651, "volume": 46319026}, "trend_line": 197.693645, "activity_lines": {"activity_5": 243.154276, "activity_10": 232.862741, "activity_20": 221.430492, "activity_30": 213.678358}, "trend_signal": 1, "fair_value": 100.628935, "relative_strength": 31.326512, "rate_of_change": 1.98822084336456, "market_dynamics": 0.329021, "expectation": {"probability": 60.854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.128786, "high": 261.686601, "low": 182.887336, "close": 223.464859, "volume": 85581603}, "trend_line": 200.767935, "activity_lines": {"activity_5": 237.862526, "activity_10": 232.790185, "activity_20": 221.930635, "activity_30": 215.341017}, "trend_signal": 1, "fair_value": 101.590373, "relative_strength": 17.764566, "rate_of_change": 1.5550778073822205, "market_dynamics": 0.599872, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.339903, "high": 257.407694, "low": 219.426345, "close": 255.484589, "volume": 61561932}, "trend_line": 204.776121, "activity_lines": {"activity_5": 243.869027, "activity_10": 238.007049, "activity_20": 225.47791, "activity_30": 218.871124}, "trend_signal": 1, "fair_value": 102.773347, "relative_strength": 31.997883, "rate_of_change": 1.9964273677467443, "market_dynamics": 0.603638, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.484599, "high": 264.225111, "low": 245.292136, "close": 246.974854, "volume": 34188598}, "trend_line": 208.391048, "activity_lines": {"activity_5": 244.237625, "activity_10": 240.907445, "activity_20": 228.05354, "activity_30": 221.593623}, "trend_signal": 1, "fair_value": 103.902613, "relative_strength": 26.004976, "rate_of_change": 1.7653069031422972, "market_dynamics": 0.50026, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.003633, "high": 248.321005, "low": 235.676593, "close": 241.195908, "volume": 26349240}, "trend_line": 211.616377, "activity_lines": {"activity_5": 243.070939, "activity_10": 242.084036, "activity_20": 230.088827, "activity_30": 223.710065}, "trend_signal": 1, "fair_value": 105.004659, "relative_strength": 19.243402, "rate_of_change": 1.5477291519739311, "market_dynamics": 0.443492, "expectation": {"probability": 61.2559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.349736, "high": 265.628913, "low": 238.849693, "close": 258.17688, "volume": 42277740}, "trend_line": 215.353733, "activity_lines": {"activity_5": 248.735109, "activity_10": 245.542295, "activity_20": 233.620285, "activity_30": 226.713969}, "trend_signal": 1, "fair_value": 106.214996, "relative_strength": 24.67165, "rate_of_change": 1.7660996057975256, "market_dynamics": 0.506246, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.330794, "high": 292.2159, "low": 242.311305, "close": 276.87915, "volume": 117855281}, "trend_line": 219.239557, "activity_lines": {"activity_5": 259.341686, "activity_10": 251.847638, "activity_20": 238.699622, "activity_30": 230.68335}, "trend_signal": 1, "fair_value": 107.554764, "relative_strength": 31.199519, "rate_of_change": 1.8043912895626402, "market_dynamics": 0.632864, "expectation": {"probability": 60.788, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 278.850318, "high": 279.811877, "low": 250.340264, "close": 251.782593, "volume": 39196521}, "trend_line": 222.517563, "activity_lines": {"activity_5": 258.021792, "activity_10": 252.789258, "activity_20": 241.079739, "activity_30": 232.782901}, "trend_signal": 1, "fair_value": 108.748534, "relative_strength": 18.168221, "rate_of_change": 1.4951708737488487, "market_dynamics": 0.568991, "expectation": {"probability": 62.0515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.003712, "high": 262.888512, "low": 231.830365, "close": 245.051727, "volume": 37931773}, "trend_line": 225.239225, "activity_lines": {"activity_5": 254.705075, "activity_10": 251.810396, "activity_20": 242.607509, "activity_30": 234.236718}, "trend_signal": 1, "fair_value": 109.898035, "relative_strength": 12.997177, "rate_of_change": 1.2231223294495674, "market_dynamics": 0.507686, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.119034, "high": 258.080765, "low": 242.070914, "close": 243.849792, "volume": 18979482}, "trend_line": 227.031301, "activity_lines": {"activity_5": 251.115922, "activity_10": 250.754611, "activity_20": 243.887565, "activity_30": 235.4374}, "trend_signal": 1, "fair_value": 111.046287, "relative_strength": 12.30272, "rate_of_change": 0.7956322882925958, "market_dynamics": 0.19487, "expectation": {"probability": 60.702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.455473, "high": 239.37856, "low": 211.685838, "close": 214.330109, "volume": 28833081}, "trend_line": 227.38192, "activity_lines": {"activity_5": 237.509949, "activity_10": 244.602595, "activity_20": 242.059515, "activity_30": 234.617968}, "trend_signal": 1, "fair_value": 112.022995, "relative_strength": -0.187101, "rate_of_change": 0.15443641403437786, "market_dynamics": -0.488561, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 204.426136, "high": 221.445626, "low": 204.426136, "close": 206.926163, "volume": 21632329}, "trend_line": 226.847191, "activity_lines": {"activity_5": 224.359112, "activity_10": 237.549343, "activity_20": 239.405675, "activity_30": 233.298242}, "trend_signal": 0, "fair_value": 112.955891, "relative_strength": -4.511199, "rate_of_change": -0.23516777411326223, "market_dynamics": -0.917048, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.041564, "high": 217.695539, "low": 206.763629, "close": 208.115967, "volume": 21182264}, "trend_line": 226.396599, "activity_lines": {"activity_5": 216.268408, "activity_10": 231.013123, "activity_20": 236.80448, "activity_30": 232.089776}, "trend_signal": 0, "fair_value": 113.893607, "relative_strength": -5.168408, "rate_of_change": -0.19863239126465546, "market_dynamics": -1.253212, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.178533, "high": 221.204704, "low": 205.314695, "close": 210.096191, "volume": 30940419}, "trend_line": 225.097077, "activity_lines": {"activity_5": 211.748888, "activity_10": 225.698192, "activity_20": 234.415975, "activity_30": 231.038137}, "trend_signal": 0, "fair_value": 114.836718, "relative_strength": -5.952499, "rate_of_change": -0.5740024389677321, "market_dynamics": -1.427205, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.448541, "high": 217.910798, "low": 205.749377, "close": 210.260406, "volume": 15205192}, "trend_line": 224.913343, "activity_lines": {"activity_5": 209.614475, "activity_10": 221.083639, "activity_20": 232.042438, "activity_30": 230.080932}, "trend_signal": 0, "fair_value": 115.778052, "relative_strength": -4.604462, "rate_of_change": -0.08162433846265155, "market_dynamics": -1.403512, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.26039, "high": 220.914941, "low": 197.200614, "close": 215.457275, "volume": 48950937}, "trend_line": 225.122392, "activity_lines": {"activity_5": 211.451645, "activity_10": 217.976435, "activity_20": 230.100114, "activity_30": 229.470863}, "trend_signal": 0, "fair_value": 116.742508, "relative_strength": -4.453808, "rate_of_change": 0.09294646427446199, "market_dynamics": -1.210065, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.374944, "high": 216.374944, "low": 195.432949, "close": 204.551575, "volume": 20415175}, "trend_line": 224.874967, "activity_lines": {"activity_5": 209.578436, "activity_10": 213.663096, "activity_20": 227.177659, "activity_30": 228.143714}, "trend_signal": 0, "fair_value": 117.637904, "relative_strength": -11.000528, "rate_of_change": -0.10990688123107395, "market_dynamics": -1.178557, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.266395, "high": 214.906654, "low": 202.774233, "close": 204.686829, "volume": 22133909}, "trend_line": 224.784298, "activity_lines": {"activity_5": 207.908618, "activity_10": 210.689396, "activity_20": 224.402792, "activity_30": 226.841253}, "trend_signal": 0, "fair_value": 118.507276, "relative_strength": -12.386955, "rate_of_change": -0.040319739101947805, "market_dynamics": -1.161701, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.8998, "high": 206.039168, "low": 191.259973, "close": 195.345978, "volume": 14119205}, "trend_line": 224.060146, "activity_lines": {"activity_5": 203.353792, "activity_10": 206.873646, "activity_20": 220.78012, "activity_30": 224.942007}, "trend_signal": 0, "fair_value": 119.317621, "relative_strength": -12.65917, "rate_of_change": -0.3221541746657071, "market_dynamics": -1.173612, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.253534, "high": 199.374056, "low": 181.08842, "close": 193.877731, "volume": 19939484}, "trend_line": 224.471364, "activity_lines": {"activity_5": 199.292899, "activity_10": 203.694683, "activity_20": 217.291397, "activity_30": 222.994754}, "trend_signal": 0, "fair_value": 120.119685, "relative_strength": -13.328318, "rate_of_change": 0.1835301847924311, "market_dynamics": -1.329184, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.157866, "high": 195.568173, "low": 177.11834, "close": 181.107758, "volume": 21197414}, "trend_line": 224.208516, "activity_lines": {"activity_5": 192.067525, "activity_10": 199.102489, "activity_20": 212.895421, "activity_30": 220.197102}, "trend_signal": 0, "fair_value": 120.859706, "relative_strength": -18.791268, "rate_of_change": -0.11709645066352033, "market_dynamics": -1.350378, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.566333, "high": 183.242502, "low": 165.73934, "close": 167.690582, "volume": 19965840}, "trend_line": 223.325349, "activity_lines": {"activity_5": 182.659728, "activity_10": 192.674852, "activity_20": 207.496351, "activity_30": 216.550784}, "trend_signal": 0, "fair_value": 121.524476, "relative_strength": -22.813292, "rate_of_change": -0.39390430647157687, "market_dynamics": -1.385342, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.994622, "high": 191.259976, "low": 166.647347, "close": 189.501923, "volume": 17107463}, "trend_line": 222.536205, "activity_lines": {"activity_5": 182.979777, "activity_10": 190.926287, "activity_20": 204.440143, "activity_30": 214.368627}, "trend_signal": 0, "fair_value": 122.335006, "relative_strength": -13.474805, "rate_of_change": -0.35336069260995234, "market_dynamics": -1.360478, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.48262, "high": 192.457786, "low": 180.837287, "close": 181.445831, "volume": 12032861}, "trend_line": 221.585898, "activity_lines": {"activity_5": 181.626789, "activity_10": 188.051415, "activity_20": 200.930892, "activity_30": 211.717635}, "trend_signal": 0, "fair_value": 123.095594, "relative_strength": -16.752093, "rate_of_change": -0.42703478294689595, "market_dynamics": -1.370464, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.282107, "high": 187.801863, "low": 172.665263, "close": 174.220474, "volume": 9168891}, "trend_line": 220.830649, "activity_lines": {"activity_5": 178.792026, "activity_10": 184.383758, "activity_20": 197.045554, "activity_30": 208.661802}, "trend_signal": 0, "fair_value": 123.817508, "relative_strength": -18.072372, "rate_of_change": -0.34083802571226446, "market_dynamics": -1.325382, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.220446, "high": 179.340032, "low": 170.008884, "close": 174.722763, "volume": 7159132}, "trend_line": 219.063282, "activity_lines": {"activity_5": 177.435175, "activity_10": 181.462698, "activity_20": 193.526984, "activity_30": 205.687099}, "trend_signal": 0, "fair_value": 124.518863, "relative_strength": -19.176766, "rate_of_change": -0.8003268604259761, "market_dynamics": -1.261733, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.175826, "high": 197.442115, "low": 176.287602, "close": 194.505615, "volume": 33423142}, "trend_line": 217.78547, "activity_lines": {"activity_5": 183.098276, "activity_10": 182.879147, "activity_20": 192.289896, "activity_30": 204.102734}, "trend_signal": 0, "fair_value": 125.362601, "relative_strength": -11.036973, "rate_of_change": -0.5833072472638218, "market_dynamics": -0.926759, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 195.162442, "high": 201.305954, "low": 190.786647, "close": 197.567703, "volume": 25934269}, "trend_line": 217.255569, "activity_lines": {"activity_5": 187.994403, "activity_10": 185.034993, "activity_20": 191.73669, "activity_30": 202.798362}, "trend_signal": 0, "fair_value": 126.220589, "relative_strength": -11.833058, "rate_of_change": -0.24331329358198017, "market_dynamics": -0.533354, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197.538711, "high": 204.49363, "low": 191.259973, "close": 194.969254, "volume": 15105571}, "trend_line": 215.326534, "activity_lines": {"activity_5": 191.486662, "activity_10": 186.847833, "activity_20": 191.194179, "activity_30": 201.360535}, "trend_signal": 0, "fair_value": 127.074376, "relative_strength": -13.384053, "rate_of_change": -0.8879104958639743, "market_dynamics": -0.221081, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.969262, "high": 198.002375, "low": 176.432507, "close": 177.427444, "volume": 9620329}, "trend_line": 212.615652, "activity_lines": {"activity_5": 188.230089, "activity_10": 185.478102, "activity_20": 189.219508, "activity_30": 198.915432}, "trend_signal": 0, "fair_value": 127.824207, "relative_strength": -17.289781, "rate_of_change": -1.2589632822492736, "market_dynamics": -0.044908, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.600385, "high": 184.01529, "low": 176.248977, "close": 182.044739, "volume": 6113975}, "trend_line": 210.723755, "activity_lines": {"activity_5": 186.298817, "activity_10": 185.246976, "activity_20": 188.000875, "activity_30": 196.943115}, "trend_signal": 0, "fair_value": 128.594862, "relative_strength": -15.964693, "rate_of_change": -0.8898201906602812, "market_dynamics": -0.115743, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.566365, "high": 183.232849, "low": 170.076514, "close": 181.262283, "volume": 13277091}, "trend_line": 209.317003, "activity_lines": {"activity_5": 183.618594, "activity_10": 184.856548, "activity_20": 186.861463, "activity_30": 195.042375}, "trend_signal": 0, "fair_value": 129.361632, "relative_strength": -16.781012, "rate_of_change": -0.6675811182275161, "market_dynamics": -0.163691, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.600389, "high": 182.035068, "low": 165.468856, "close": 167.188263, "volume": 9220944}, "trend_line": 206.373792, "activity_lines": {"activity_5": 177.12992, "activity_10": 181.66045, "activity_20": 184.503877, "activity_30": 192.324392}, "trend_signal": 0, "fair_value": 130.031391, "relative_strength": -21.00072, "rate_of_change": -1.4061022075688667, "market_dynamics": -0.278334, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.179071, "high": 176.384235, "low": 155.664365, "close": 173.167587, "volume": 14128864}, "trend_line": 203.91355, "activity_lines": {"activity_5": 174.659651, "activity_10": 179.957205, "activity_20": 182.910645, "activity_30": 190.182056}, "trend_signal": 0, "fair_value": 130.747122, "relative_strength": -16.866038, "rate_of_change": -1.1921290858482758, "market_dynamics": -0.185437, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.109613, "high": 176.934811, "low": 159.91459, "close": 161.52774, "volume": 7005023}, "trend_line": 201.257944, "activity_lines": {"activity_5": 169.762876, "activity_10": 176.288137, "activity_20": 180.384705, "activity_30": 187.447488}, "trend_signal": 0, "fair_value": 131.392201, "relative_strength": -21.51222, "rate_of_change": -1.302319536882163, "market_dynamics": -0.26228, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.861239, "high": 170.124794, "low": 147.984976, "close": 165.227386, "volume": 12705894}, "trend_line": 198.159628, "activity_lines": {"activity_5": 167.159297, "activity_10": 173.522509, "activity_20": 178.443174, "activity_30": 185.122936}, "trend_signal": 0, "fair_value": 132.057033, "relative_strength": -20.385325, "rate_of_change": -1.5394751324698075, "market_dynamics": -0.290344, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.096734, "high": 173.863057, "low": 154.746706, "close": 158.784424, "volume": 12740102}, "trend_line": 194.223137, "activity_lines": {"activity_5": 163.529221, "activity_10": 169.758077, "activity_20": 176.127217, "activity_30": 182.5826}, "trend_signal": 0, "fair_value": 132.690189, "relative_strength": -23.127064, "rate_of_change": -1.9865252270255522, "market_dynamics": -0.354189, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.383305, "high": 166.531399, "low": 143.57057, "close": 156.919113, "volume": 25325723}, "trend_line": 191.061021, "activity_lines": {"activity_5": 160.775899, "activity_10": 166.303973, "activity_20": 173.85155, "activity_30": 180.175889}, "trend_signal": 0, "fair_value": 133.317126, "relative_strength": -21.484552, "rate_of_change": -1.6280840938121586, "market_dynamics": -0.424823, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.134994, "high": 175.908203, "low": 149.556192, "close": 165.602081, "volume": 17462057}, "trend_line": 188.412699, "activity_lines": {"activity_5": 161.601509, "activity_10": 165.167657, "activity_20": 172.630298, "activity_30": 178.533376}, "trend_signal": 0, "fair_value": 134.026563, "relative_strength": -16.234194, "rate_of_change": -1.3861131831803657, "market_dynamics": -0.328803, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.28468, "high": 167.088342, "low": 145.693846, "close": 146.847656, "volume": 10215709}, "trend_line": 185.179295, "activity_lines": {"activity_5": 156.680012, "activity_10": 161.155393, "activity_20": 169.764547, "activity_30": 175.851761}, "trend_signal": 0, "fair_value": 134.591857, "relative_strength": -23.015311, "rate_of_change": -1.7161284866472863, "market_dynamics": -0.595259, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.671667, "high": 163.030436, "low": 139.044737, "close": 157.789368, "volume": 20954412}, "trend_line": 183.294603, "activity_lines": {"activity_5": 156.384424, "activity_10": 159.688528, "activity_20": 168.164818, "activity_30": 174.084669}, "trend_signal": 0, "fair_value": 135.22379, "relative_strength": -18.36504, "rate_of_change": -1.0177660520848193, "market_dynamics": -0.652561, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.417803, "high": 159.823216, "low": 147.79613, "close": 157.896927, "volume": 21114784}, "trend_line": 181.660296, "activity_lines": {"activity_5": 156.620557, "activity_10": 158.682225, "activity_20": 166.686371, "activity_30": 172.446109}, "trend_signal": 0, "fair_value": 135.878, "relative_strength": -17.52212, "rate_of_change": -0.89162854402211, "market_dynamics": -0.785075, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.405389, "high": 165.03495, "low": 154.767931, "close": 160.175232, "volume": 15618185}, "trend_line": 180.062271, "activity_lines": {"activity_5": 157.675291, "activity_10": 158.514985, "activity_20": 165.471543, "activity_30": 171.059976}, "trend_signal": 0, "fair_value": 136.528144, "relative_strength": -19.440589, "rate_of_change": -0.879677637429358, "market_dynamics": -0.90211, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.456159, "high": 170.139118, "low": 151.80517, "close": 157.016922, "volume": 34635349}, "trend_line": 178.292962, "activity_lines": {"activity_5": 157.460181, "activity_10": 157.901016, "activity_20": 164.095574, "activity_30": 169.573179}, "trend_signal": 0, "fair_value": 137.148416, "relative_strength": -21.23677, "rate_of_change": -0.982609510684235, "market_dynamics": -0.600941, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.42757, "high": 164.076695, "low": 156.019518, "close": 159.089844, "volume": 11571731}, "trend_line": 176.587277, "activity_lines": {"activity_5": 158.508388, "activity_10": 157.95759, "activity_20": 163.033355, "activity_30": 168.334268}, "trend_signal": 0, "fair_value": 137.767681, "relative_strength": -17.582766, "rate_of_change": -0.9566754519452026, "market_dynamics": -0.426219, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.671658, "high": 161.583267, "low": 145.50806, "close": 156.381317, "volume": 11045407}, "trend_line": 174.618078, "activity_lines": {"activity_5": 157.837608, "activity_10": 157.566031, "activity_20": 161.785231, "activity_30": 167.030658}, "trend_signal": 0, "fair_value": 138.378043, "relative_strength": -18.255282, "rate_of_change": -1.115142060885849, "market_dynamics": -0.252141, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.265866, "high": 182.351998, "low": 158.014269, "close": 177.198929, "volume": 28263600}, "trend_line": 173.706323, "activity_lines": {"activity_5": 164.199901, "activity_10": 161.120329, "activity_20": 162.607077, "activity_30": 167.197164}, "trend_signal": 0, "fair_value": 139.11981, "relative_strength": -11.048404, "rate_of_change": -0.5221423866548339, "market_dynamics": 0.305158, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.198914, "high": 183.310238, "low": 170.764912, "close": 175.389954, "volume": 22570104}, "trend_line": 172.729761, "activity_lines": {"activity_5": 168.672403, "activity_10": 164.010913, "activity_20": 163.339053, "activity_30": 167.305786}, "trend_signal": 0, "fair_value": 139.868359, "relative_strength": -12.064418, "rate_of_change": -0.5621913947254535, "market_dynamics": 0.635581, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.392603, "high": 182.361761, "low": 171.615607, "close": 173.463669, "volume": 10440913}, "trend_line": 172.00035, "activity_lines": {"activity_5": 171.488495, "activity_10": 166.215431, "activity_20": 163.993181, "activity_30": 167.353135}, "trend_signal": 0, "fair_value": 140.619147, "relative_strength": -13.479388, "rate_of_change": -0.4222844956058261, "market_dynamics": 0.909851, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.66902, "high": 178.245169, "low": 162.805543, "close": 171.48851, "volume": 10564640}, "trend_line": 171.254043, "activity_lines": {"activity_5": 172.549751, "activity_10": 167.917891, "activity_20": 164.561606, "activity_30": 167.320113}, "trend_signal": 0, "fair_value": 141.37361, "relative_strength": -12.741132, "rate_of_change": -0.4338985356715853, "market_dynamics": 1.148106, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.517085, "high": 191.944304, "low": 175.517085, "close": 189.235764, "volume": 17927620}, "trend_line": 171.524977, "activity_lines": {"activity_5": 178.70018, "activity_10": 172.399108, "activity_20": 166.848527, "activity_30": 168.480224}, "trend_signal": 0, "fair_value": 142.239796, "relative_strength": -6.796554, "rate_of_change": 0.15820589999151793, "market_dynamics": 1.087504, "expectation": {"probability": 54.6195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.565613, "high": 200.31438, "low": 185.011642, "close": 195.03421, "volume": 23267988}, "trend_line": 172.436431, "activity_lines": {"activity_5": 184.593129, "activity_10": 177.362836, "activity_20": 169.653438, "activity_30": 169.996948}, "trend_signal": 0, "fair_value": 143.141693, "relative_strength": -2.505533, "rate_of_change": 0.5313826685427814, "market_dynamics": 1.146374, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.953334, "high": 233.696842, "low": 194.330179, "close": 224.388077, "volume": 69911814}, "trend_line": 173.599303, "activity_lines": {"activity_5": 199.08168, "activity_10": 186.988407, "activity_20": 175.188374, "activity_30": 173.348668}, "trend_signal": 0, "fair_value": 144.223879, "relative_strength": 13.046341, "rate_of_change": 0.6743772144066198, "market_dynamics": 1.374799, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.150774, "high": 234.185749, "low": 220.203039, "close": 224.612976, "volume": 37774478}, "trend_line": 175.038207, "activity_lines": {"activity_5": 210.378657, "activity_10": 195.487363, "activity_20": 180.472349, "activity_30": 176.639872}, "trend_signal": 1, "fair_value": 145.304297, "relative_strength": 12.182014, "rate_of_change": 0.8288650790262723, "market_dynamics": 1.61231, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 225.874339, "high": 240.531752, "low": 210.229373, "close": 218.931885, "volume": 44605170}, "trend_line": 176.528588, "activity_lines": {"activity_5": 216.371983, "activity_10": 201.724374, "activity_20": 184.97029, "activity_30": 179.471722}, "trend_signal": 1, "fair_value": 146.37222, "relative_strength": 11.144913, "rate_of_change": 0.851460390016457, "market_dynamics": 1.707251, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.029674, "high": 223.058273, "low": 208.273764, "close": 216.262466, "volume": 17382914}, "trend_line": 177.913245, "activity_lines": {"activity_5": 218.312611, "activity_10": 206.387999, "activity_20": 188.940648, "activity_30": 182.035198}, "trend_signal": 1, "fair_value": 147.421572, "relative_strength": 8.565142, "rate_of_change": 0.7843811677686878, "market_dynamics": 1.630705, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.118427, "high": 234.479097, "low": 213.720164, "close": 232.748367, "volume": 31662007}, "trend_line": 179.188003, "activity_lines": {"activity_5": 223.946759, "activity_10": 212.960312, "activity_20": 194.238067, "activity_30": 185.572948}, "trend_signal": 1, "fair_value": 148.570769, "relative_strength": 14.715672, "rate_of_change": 0.7165053956494469, "market_dynamics": 1.581309, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 231.741217, "high": 240.248165, "low": 226.705486, "close": 237.608078, "volume": 25639231}, "trend_line": 180.522682, "activity_lines": {"activity_5": 228.686533, "activity_10": 219.406219, "activity_20": 199.646106, "activity_30": 189.341985}, "trend_signal": 1, "fair_value": 149.733906, "relative_strength": 18.292607, "rate_of_change": 0.7448484148796469, "market_dynamics": 1.53229, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 238.292543, "high": 249.781829, "low": 230.254938, "close": 244.961227, "volume": 33569563}, "trend_line": 182.189081, "activity_lines": {"activity_5": 234.996024, "activity_10": 226.057824, "activity_20": 205.370213, "activity_30": 193.499311}, "trend_signal": 1, "fair_value": 150.95118, "relative_strength": 23.933466, "rate_of_change": 0.9230967441531719, "market_dynamics": 1.499698, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.961227, "high": 246.212833, "low": 228.152663, "close": 230.010498, "volume": 11993398}, "trend_line": 183.94185, "activity_lines": {"activity_5": 234.965389, "activity_10": 228.691159, "activity_20": 209.292539, "activity_30": 196.584564}, "trend_signal": 1, "fair_value": 152.023022, "relative_strength": 17.517567, "rate_of_change": 0.9620603992178878, "market_dynamics": 1.423033, "expectation": {"probability": 59.1788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.010494, "high": 237.872111, "low": 222.070678, "close": 224.290314, "volume": 11000371}, "trend_line": 185.350036, "activity_lines": {"activity_5": 232.289451, "activity_10": 229.220425, "activity_20": 212.274073, "activity_30": 199.18769}, "trend_signal": 1, "fair_value": 153.069866, "relative_strength": 15.438232, "rate_of_change": 0.7655604203176171, "market_dynamics": 1.157688, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.180853, "high": 223.615608, "low": 201.712635, "close": 202.348221, "volume": 11868219}, "trend_line": 186.0529, "activity_lines": {"activity_5": 221.764292, "activity_10": 225.122863, "activity_20": 212.849212, "activity_30": 200.284347}, "trend_signal": 1, "fair_value": 153.965261, "relative_strength": 5.71986, "rate_of_change": 0.37920899028042554, "market_dynamics": 0.730634, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.966877, "high": 209.056004, "low": 193.782595, "close": 194.858185, "volume": 7285785}, "trend_line": 186.975231, "activity_lines": {"activity_5": 210.769132, "activity_10": 219.530495, "activity_20": 212.499342, "activity_30": 200.85243}, "trend_signal": 1, "fair_value": 154.819061, "relative_strength": 2.853386, "rate_of_change": 0.4957358901688789, "market_dynamics": 0.1771, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.074048, "high": 200.206823, "low": 185.001848, "close": 186.087219, "volume": 8968784}, "trend_line": 187.405885, "activity_lines": {"activity_5": 199.700308, "activity_10": 212.880312, "activity_20": 211.148984, "activity_30": 200.795139}, "trend_signal": 1, "fair_value": 155.622763, "relative_strength": -2.633827, "rate_of_change": 0.23032676451139353, "market_dynamics": -0.277364, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.463311, "high": 194.095487, "low": 185.793876, "close": 187.26059, "volume": 10106598}, "trend_line": 188.263647, "activity_lines": {"activity_5": 192.947542, "activity_10": 207.143938, "activity_20": 209.771947, "activity_30": 200.785765}, "trend_signal": 1, "fair_value": 156.426402, "relative_strength": -2.754752, "rate_of_change": 0.4577028090659904, "market_dynamics": -0.639251, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.739716, "high": 197.831188, "low": 186.664118, "close": 195.89534, "volume": 11703305}, "trend_line": 189.285912, "activity_lines": {"activity_5": 191.923021, "activity_10": 203.553361, "activity_20": 209.08312, "activity_30": 201.278133}, "trend_signal": 1, "fair_value": 157.280651, "relative_strength": 3.653972, "rate_of_change": 0.542996492572995, "market_dynamics": -0.787326, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.559539, "high": 206.720267, "low": 193.663206, "close": 198.720108, "volume": 11037065}, "trend_line": 190.617102, "activity_lines": {"activity_5": 193.733086, "activity_10": 200.846689, "activity_20": 208.475156, "activity_30": 201.88679}, "trend_signal": 1, "fair_value": 158.143235, "relative_strength": 3.924178, "rate_of_change": 0.7032694540943926, "market_dynamics": -0.84965, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.41148, "high": 214.275971, "low": 197.534905, "close": 206.226425, "volume": 27168058}, "trend_line": 192.260679, "activity_lines": {"activity_5": 198.287132, "activity_10": 200.123497, "activity_20": 208.479599, "activity_30": 202.893844}, "trend_signal": 1, "fair_value": 159.071999, "relative_strength": 6.323458, "rate_of_change": 0.8622400523117919, "market_dynamics": -0.721908, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.473431, "high": 215.313029, "low": 203.065884, "close": 204.053558, "volume": 15176803}, "trend_line": 193.542395, "activity_lines": {"activity_5": 201.359006, "activity_10": 199.575815, "activity_20": 208.130261, "activity_30": 203.654674}, "trend_signal": 1, "fair_value": 159.99394, "relative_strength": 4.285616, "rate_of_change": 0.666655296687051, "market_dynamics": -0.629198, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.54739, "high": 208.656104, "low": 191.628605, "close": 193.445923, "volume": 8933223}, "trend_line": 195.09567, "activity_lines": {"activity_5": 199.697245, "activity_10": 197.843247, "activity_20": 206.625006, "activity_30": 203.64845}, "trend_signal": 1, "fair_value": 160.855877, "relative_strength": 1.553538, "rate_of_change": 0.8025502629540228, "market_dynamics": -0.640038, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.473094, "high": 200.290499, "low": 188.774232, "close": 198.779358, "volume": 8006735}, "trend_line": 196.462003, "activity_lines": {"activity_5": 199.400941, "activity_10": 197.745205, "activity_20": 205.523138, "activity_30": 203.886108}, "trend_signal": 1, "fair_value": 161.748747, "relative_strength": 3.304102, "rate_of_change": 0.7003399921689688, "market_dynamics": -0.632961, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.500373, "high": 203.164645, "low": 194.078034, "close": 200.389282, "volume": 8274361}, "trend_line": 197.878415, "activity_lines": {"activity_5": 199.44901, "activity_10": 198.403712, "activity_20": 204.52915, "activity_30": 204.139481}, "trend_signal": 1, "fair_value": 162.659338, "relative_strength": 2.489459, "rate_of_change": 0.7209597674721762, "market_dynamics": -0.74282, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.250995, "high": 200.290496, "low": 193.070604, "close": 196.280548, "volume": 4689200}, "trend_line": 199.081925, "activity_lines": {"activity_5": 198.016223, "activity_10": 198.350794, "activity_20": 203.118354, "activity_30": 204.036392}, "trend_signal": 0, "fair_value": 163.54063, "relative_strength": -1.354762, "rate_of_change": 0.6082068122488361, "market_dynamics": -0.844724, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.287974, "high": 200.260872, "low": 194.927432, "close": 198.058365, "volume": 3221131}, "trend_line": 200.449974, "activity_lines": {"activity_5": 197.8391, "activity_10": 198.595254, "activity_20": 202.01072, "activity_30": 203.970356}, "trend_signal": 0, "fair_value": 164.403415, "relative_strength": -0.973328, "rate_of_change": 0.6871789088838602, "market_dynamics": -0.866996, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.512699, "high": 206.127661, "low": 194.917576, "close": 199.688019, "volume": 10578583}, "trend_line": 201.803246, "activity_lines": {"activity_5": 198.604875, "activity_10": 198.918357, "activity_20": 201.184741, "activity_30": 203.921198}, "trend_signal": 0, "fair_value": 165.252662, "relative_strength": 0.13341, "rate_of_change": 0.6751170743479388, "market_dynamics": -0.781944, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.42135, "high": 202.660921, "low": 189.139669, "close": 194.018784, "volume": 5198639}, "trend_line": 203.057828, "activity_lines": {"activity_5": 197.064765, "activity_10": 197.984738, "activity_20": 199.910472, "activity_30": 203.418975}, "trend_signal": 0, "fair_value": 166.066161, "relative_strength": -1.856025, "rate_of_change": 0.6216857383949113, "market_dynamics": -0.705578, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.81879, "high": 200.892983, "low": 187.766796, "close": 197.781815, "volume": 13391049}, "trend_line": 203.743925, "activity_lines": {"activity_5": 197.09637, "activity_10": 197.769425, "activity_20": 199.10051, "activity_30": 203.078587}, "trend_signal": 0, "fair_value": 166.872397, "relative_strength": -1.621706, "rate_of_change": 0.3378825661426801, "market_dynamics": -0.467333, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.905306, "high": 208.369683, "low": 192.280449, "close": 193.357025, "volume": 17705043}, "trend_line": 204.342827, "activity_lines": {"activity_5": 195.826876, "activity_10": 196.766664, "activity_20": 198.035646, "activity_30": 202.408464}, "trend_signal": 0, "fair_value": 167.635464, "relative_strength": -4.431755, "rate_of_change": 0.29394839625280095, "market_dynamics": -0.237703, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.473104, "high": 200.250988, "low": 192.181711, "close": 194.413849, "volume": 8564304}, "trend_line": 205.041166, "activity_lines": {"activity_5": 195.104558, "activity_10": 196.190043, "activity_20": 197.282152, "activity_30": 201.767885}, "trend_signal": 0, "fair_value": 168.393759, "relative_strength": -4.251709, "rate_of_change": 0.34174872211198504, "market_dynamics": -0.201035, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.053385, "high": 203.995322, "low": 192.80395, "close": 201.21582, "volume": 7384143}, "trend_line": 206.032077, "activity_lines": {"activity_5": 196.892532, "activity_10": 197.02541, "activity_20": 197.417166, "activity_30": 201.521088}, "trend_signal": 0, "fair_value": 169.208092, "relative_strength": -0.760031, "rate_of_change": 0.48327417334330935, "market_dynamics": -0.092954, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.828661, "high": 201.116546, "low": 187.119782, "close": 191.358536, "volume": 8968760}, "trend_line": 206.102836, "activity_lines": {"activity_5": 195.292891, "activity_10": 195.927274, "activity_20": 196.750508, "activity_30": 200.574408}, "trend_signal": 0, "fair_value": 169.951538, "relative_strength": -4.992301, "rate_of_change": 0.034343681348225, "market_dynamics": -0.244055, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.693429, "high": 198.535579, "low": 190.197095, "close": 197.761292, "volume": 5543753}, "trend_line": 206.193738, "activity_lines": {"activity_5": 196.004852, "activity_10": 196.128199, "activity_20": 196.850455, "activity_30": 200.036244}, "trend_signal": 0, "fair_value": 170.77748, "relative_strength": -1.531821, "rate_of_change": 0.044105166995373035, "market_dynamics": -0.333212, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.535592, "high": 206.97335, "low": 196.679289, "close": 203.84642, "volume": 8376186}, "trend_line": 205.509016, "activity_lines": {"activity_5": 198.746558, "activity_10": 197.483293, "activity_20": 197.551781, "activity_30": 199.884804}, "trend_signal": 0, "fair_value": 171.617262, "relative_strength": 1.156239, "rate_of_change": -0.3320770100205437, "market_dynamics": -0.164086, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.434686, "high": 205.861553, "low": 196.947294, "close": 204.888718, "volume": 8204958}, "trend_line": 204.851541, "activity_lines": {"activity_5": 201.136403, "activity_10": 198.890334, "activity_20": 198.309572, "activity_30": 199.844785}, "trend_signal": 0, "fair_value": 172.433821, "relative_strength": 0.510374, "rate_of_change": -0.31992513652053356, "market_dynamics": 0.008068, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.278471, "high": 208.353164, "low": 191.58684, "close": 192.023621, "volume": 8701593}, "trend_line": 203.954599, "activity_lines": {"activity_5": 198.539557, "activity_10": 197.834078, "activity_20": 197.752584, "activity_30": 199.017177}, "trend_signal": 0, "fair_value": 173.17176, "relative_strength": -3.515956, "rate_of_change": -0.43784976945816373, "market_dynamics": 0.072003, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.03354, "high": 196.351699, "low": 185.134438, "close": 185.79953, "volume": 6607486}, "trend_line": 202.939168, "activity_lines": {"activity_5": 194.480828, "activity_10": 195.785522, "activity_20": 196.580145, "activity_30": 197.845882}, "trend_signal": 0, "fair_value": 173.842266, "relative_strength": -6.629706, "rate_of_change": -0.4978710972827862, "market_dynamics": -0.049008, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.611407, "high": 190.097825, "low": 165.181608, "close": 165.926117, "volume": 13738620}, "trend_line": 200.71176, "activity_lines": {"activity_5": 184.168228, "activity_10": 190.273059, "activity_20": 193.563076, "activity_30": 195.457944}, "trend_signal": 0, "fair_value": 174.413801, "relative_strength": -14.388488, "rate_of_change": -1.0975742248041527, "market_dynamics": -0.387502, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.720249, "high": 173.718638, "low": 162.352473, "close": 171.207169, "volume": 11032722}, "trend_line": 198.498396, "activity_lines": {"activity_5": 177.738324, "activity_10": 186.299982, "activity_20": 191.205125, "activity_30": 193.554422}, "trend_signal": 0, "fair_value": 175.015933, "relative_strength": -12.554593, "rate_of_change": -1.1027575065855555, "market_dynamics": -0.831548, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.117334, "high": 177.669492, "low": 164.774613, "close": 170.125153, "volume": 8936682}, "trend_line": 196.00386, "activity_lines": {"activity_5": 173.123698, "activity_10": 182.532899, "activity_20": 188.910884, "activity_30": 191.72389}, "trend_signal": 0, "fair_value": 175.626525, "relative_strength": -14.34364, "rate_of_change": -1.2567033539152683, "market_dynamics": -1.064013, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.534751, "high": 208.462368, "low": 171.236945, "close": 200.193359, "volume": 142826752}, "trend_line": 195.009955, "activity_lines": {"activity_5": 180.849379, "activity_10": 184.674376, "activity_20": 189.641845, "activity_30": 191.99418}, "trend_signal": 0, "fair_value": 176.446863, "relative_strength": 1.41994, "rate_of_change": -0.507084401297001, "market_dynamics": -0.780788, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.024599, "high": 234.917221, "low": 198.753972, "close": 213.326477, "volume": 283718139}, "trend_line": 194.644494, "activity_lines": {"activity_5": 192.408116, "activity_10": 189.222282, "activity_20": 191.591448, "activity_30": 193.175891}, "trend_signal": 0, "fair_value": 177.375369, "relative_strength": 7.362864, "rate_of_change": -0.18740633010247199, "market_dynamics": -0.272624, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.311841, "high": 224.494104, "low": 210.269053, "close": 220.126328, "volume": 32361944}, "trend_line": 195.237098, "activity_lines": {"activity_5": 204.39834, "activity_10": 194.607108, "activity_20": 194.119385, "activity_30": 194.819881}, "trend_signal": 0, "fair_value": 178.328036, "relative_strength": 11.929315, "rate_of_change": 0.3044545405943999, "market_dynamics": 0.265736, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.477005, "high": 217.158213, "low": 199.280094, "close": 204.869995, "volume": 17614853}, "trend_line": 195.570825, "activity_lines": {"activity_5": 207.689773, "activity_10": 196.811418, "activity_20": 195.100351, "activity_30": 195.441358}, "trend_signal": 0, "fair_value": 179.154976, "relative_strength": 6.910441, "rate_of_change": 0.1709342145620349, "market_dynamics": 0.727032, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 206.460007, "low": 185.0, "close": 189.009995, "volume": 17004869}, "trend_line": 195.668251, "activity_lines": {"activity_5": 203.45035, "activity_10": 196.113482, "activity_20": 194.529939, "activity_30": 195.018078}, "trend_signal": 0, "fair_value": 179.906357, "relative_strength": 3.885729, "rate_of_change": 0.049816223866716546, "market_dynamics": 0.659614, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.820007, "high": 196.970001, "low": 185.119995, "close": 191.639999, "volume": 12232005}, "trend_line": 195.814231, "activity_lines": {"activity_5": 198.828606, "activity_10": 196.182432, "activity_20": 194.253092, "activity_30": 194.758191}, "trend_signal": 0, "fair_value": 180.684312, "relative_strength": 5.129841, "rate_of_change": 0.0746058695030747, "market_dynamics": 0.431569, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.0, "high": 197.309998, "low": 179.009995, "close": 189.729996, "volume": 11615955}, "trend_line": 195.608719, "activity_lines": {"activity_5": 194.140419, "activity_10": 195.911083, "activity_20": 193.832663, "activity_30": 194.36566}, "trend_signal": 0, "fair_value": 181.448505, "relative_strength": 5.007621, "rate_of_change": -0.1049525353445832, "market_dynamics": 0.162736, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.0, "high": 201.990005, "low": 177.5, "close": 200.550003, "volume": 14240391}, "trend_line": 195.669716, "activity_lines": {"activity_5": 194.631999, "activity_10": 197.535546, "activity_20": 194.463133, "activity_30": 194.684452}, "trend_signal": 0, "fair_value": 182.283272, "relative_strength": 11.008565, "rate_of_change": 0.031183170316649432, "market_dynamics": 0.076645, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 215.199997, "low": 195.600006, "close": 213.75, "volume": 20613827}, "trend_line": 195.920502, "activity_lines": {"activity_5": 200.828666, "activity_10": 200.930483, "activity_20": 196.337565, "activity_30": 195.850922}, "trend_signal": 0, "fair_value": 183.1981, "relative_strength": 11.18765, "rate_of_change": 0.12816801962343782, "market_dynamics": 0.241636, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 210.0, "high": 247.559998, "low": 206.229996, "close": 241.800003, "volume": 42851535}, "trend_line": 197.178717, "activity_lines": {"activity_5": 215.783334, "activity_10": 208.651914, "activity_20": 200.786316, "activity_30": 198.81089}, "trend_signal": 1, "fair_value": 184.267843, "relative_strength": 23.471442, "rate_of_change": 0.6422069090043506, "market_dynamics": 0.564189, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 241.0, "high": 250.389999, "low": 236.710007, "close": 242.889999, "volume": 27308809}, "trend_line": 198.826853, "activity_lines": {"activity_5": 227.582001, "activity_10": 215.268347, "activity_20": 205.113227, "activity_30": 201.760005}, "trend_signal": 1, "fair_value": 185.322108, "relative_strength": 25.531658, "rate_of_change": 0.8358589735625442, "market_dynamics": 0.915978, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.0, "high": 264.600006, "low": 243.179993, "close": 251.940002, "volume": 27981468}, "trend_line": 200.598874, "activity_lines": {"activity_5": 238.980668, "activity_10": 222.753933, "activity_20": 210.103596, "activity_30": 205.18666}, "trend_signal": 1, "fair_value": 186.345135, "relative_strength": 28.637651, "rate_of_change": 0.8912382674990058, "market_dynamics": 1.224905, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 254.899994, "high": 267.0, "low": 250.600006, "close": 256.450012, "volume": 22736968}, "trend_line": 202.467565, "activity_lines": {"activity_5": 247.735338, "activity_10": 230.357457, "activity_20": 215.235005, "activity_30": 208.789959}, "trend_signal": 1, "fair_value": 187.392518, "relative_strength": 28.920629, "rate_of_change": 0.9315560764314224, "market_dynamics": 1.415895, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.399994, "high": 257.299988, "low": 235.600006, "close": 246.75, "volume": 23869536}, "trend_line": 204.14988, "activity_lines": {"activity_5": 249.530004, "activity_10": 235.536911, "activity_20": 219.163134, "activity_30": 211.64689}, "trend_signal": 1, "fair_value": 188.364365, "relative_strength": 25.992854, "rate_of_change": 0.8309059280680283, "market_dynamics": 1.394021, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.5, "high": 250.600006, "low": 213.0, "close": 216.0, "volume": 33498711}, "trend_line": 204.747935, "activity_lines": {"activity_5": 238.874669, "activity_10": 234.364002, "activity_20": 219.958389, "activity_30": 212.411414}, "trend_signal": 1, "fair_value": 189.113292, "relative_strength": 9.618731, "rate_of_change": 0.29294898434425554, "market_dynamics": 1.123018, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.199997, "high": 241.0, "low": 216.649994, "close": 231.699997, "volume": 20635999}, "trend_line": 205.815, "activity_lines": {"activity_5": 235.172667, "activity_10": 235.55491, "activity_20": 222.195971, "activity_30": 214.150257}, "trend_signal": 1, "fair_value": 189.944342, "relative_strength": 18.231288, "rate_of_change": 0.5211603233019103, "market_dynamics": 0.854769, "expectation": {"probability": 56.4974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7edb137-33e6-49f6-9b49-c5f519461212/", "share_image": "https://sharemaestro.com/terminal/b7edb137-33e6-49f6-9b49-c5f519461212/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}