{"ticker": {"uuid": "b7ee4fb8-bc60-4aea-bdef-6aa7794810f1", "symbol": "8002", "name": "Marubeni Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8002 fell 6.13%, moving from 5,535.10 to 5,196.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,196.00"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5271.0, "high": 5411.0, "low": 5135.0, "close": 5196.0, "volume": 27663700}, "trend_line": 5121.487337, "activity_lines": {"activity_5": 5414.866667, "activity_10": 5587.536364, "activity_20": 5626.836468, "activity_30": 5451.563614}, "trend_signal": 1, "fair_value": 2994.599836, "relative_strength": -8.285547, "rate_of_change": 0.9421112250802985, "market_dynamics": -0.892938, "expectation": {"probability": 58.0396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1910.298493, "high": 2021.172148, "low": 1883.034819, "close": 2018.900146, "volume": 53699900}, "trend_line": 1568.120471, "activity_lines": {"activity_5": 1896.636312, "activity_10": 1835.661317, "activity_20": 1747.541035, "activity_30": 1669.825733}, "trend_signal": 1, "fair_value": 970.001343, "relative_strength": 25.549455, "rate_of_change": 1.546466245263634, "market_dynamics": 1.620154, "expectation": {"probability": 57.5474, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2012.992866, "high": 2245.645897, "low": 2002.541661, "close": 2230.196289, "volume": 72018600}, "trend_line": 1599.118827, "activity_lines": {"activity_5": 2021.323698, "activity_10": 1915.677048, "activity_20": 1800.419785, "activity_30": 1712.540302}, "trend_signal": 1, "fair_value": 981.69819, "relative_strength": 31.639706, "rate_of_change": 1.976784091099341, "market_dynamics": 1.935612, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2265.185488, "high": 2458.305293, "low": 2202.478247, "close": 2312.897217, "volume": 119541000}, "trend_line": 1629.365698, "activity_lines": {"activity_5": 2141.25507, "activity_10": 1999.220594, "activity_20": 1857.397785, "activity_30": 1758.590521}, "trend_signal": 1, "fair_value": 993.991428, "relative_strength": 38.729639, "rate_of_change": 1.8914711333080976, "market_dynamics": 2.210274, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2262.913005, "high": 2300.173822, "low": 2172.487557, "close": 2217.473389, "volume": 87659500}, "trend_line": 1658.681755, "activity_lines": {"activity_5": 2195.540829, "activity_10": 2055.698453, "activity_20": 1901.235377, "activity_30": 1796.532953}, "trend_signal": 1, "fair_value": 1005.750952, "relative_strength": 30.037632, "rate_of_change": 1.799231261342044, "market_dynamics": 2.351142, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2230.196729, "high": 2262.004535, "low": 2181.575684, "close": 2181.575684, "volume": 45781400}, "trend_line": 1685.380176, "activity_lines": {"activity_5": 2213.050423, "activity_10": 2097.371107, "activity_20": 1938.5742, "activity_30": 1830.268045}, "trend_signal": 1, "fair_value": 1017.343562, "relative_strength": 29.694622, "rate_of_change": 1.6096168490139222, "market_dynamics": 2.148201, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2193.844358, "high": 2215.201169, "low": 2060.705027, "close": 2138.862305, "volume": 53084400}, "trend_line": 1710.432788, "activity_lines": {"activity_5": 2195.268343, "activity_10": 2123.338077, "activity_20": 1968.878989, "activity_30": 1859.524957}, "trend_signal": 1, "fair_value": 1028.439644, "relative_strength": 25.85169, "rate_of_change": 1.4864665169765343, "market_dynamics": 1.798368, "expectation": {"probability": 57.7591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2132.954971, "high": 2225.652299, "low": 2129.774169, "close": 2212.020264, "volume": 31516300}, "trend_line": 1739.182202, "activity_lines": {"activity_5": 2193.874772, "activity_10": 2155.311297, "activity_20": 2003.37159, "activity_30": 1891.885439}, "trend_signal": 1, "fair_value": 1040.015901, "relative_strength": 29.057535, "rate_of_change": 1.680826876197598, "market_dynamics": 1.374731, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2226.561028, "high": 2252.00744, "low": 2163.853866, "close": 2213.837891, "volume": 39922300}, "trend_line": 1768.125427, "activity_lines": {"activity_5": 2194.298812, "activity_10": 2179.130107, "activity_20": 2035.402024, "activity_30": 1922.508386}, "trend_signal": 1, "fair_value": 1051.735303, "relative_strength": 26.03071, "rate_of_change": 1.6641859010928393, "market_dynamics": 1.01382, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2252.462243, "high": 2321.076553, "low": 2182.93877, "close": 2276.09082, "volume": 56916800}, "trend_line": 1800.076298, "activity_lines": {"activity_5": 2222.077783, "activity_10": 2206.840255, "activity_20": 2070.746983, "activity_30": 1955.280347}, "trend_signal": 1, "fair_value": 1063.435837, "relative_strength": 30.426241, "rate_of_change": 1.8070477643778609, "market_dynamics": 0.938942, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2230.65073, "high": 2245.191632, "low": 2174.305102, "close": 2231.105225, "volume": 33067200}, "trend_line": 1829.491488, "activity_lines": {"activity_5": 2230.953727, "activity_10": 2218.538996, "activity_20": 2098.264557, "activity_30": 1983.088665}, "trend_signal": 1, "fair_value": 1074.764417, "relative_strength": 25.503013, "rate_of_change": 1.6341079560173142, "market_dynamics": 0.76003, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2223.380503, "high": 2232.922595, "low": 2053.434548, "close": 2103.872803, "volume": 36629500}, "trend_line": 1853.910673, "activity_lines": {"activity_5": 2194.116895, "activity_10": 2200.462065, "activity_20": 2110.314785, "activity_30": 2000.790685}, "trend_signal": 1, "fair_value": 1085.303398, "relative_strength": 21.114675, "rate_of_change": 1.3347525889117555, "market_dynamics": 0.431923, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2105.236495, "high": 2145.677739, "low": 2085.242396, "close": 2103.872803, "volume": 25137400}, "trend_line": 1876.139095, "activity_lines": {"activity_5": 2159.612696, "activity_10": 2180.840177, "activity_20": 2120.116816, "activity_30": 2016.917275}, "trend_signal": 1, "fair_value": 1095.812309, "relative_strength": 19.485325, "rate_of_change": 1.1990017816786098, "market_dynamics": 0.025189, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2127.501759, "high": 2207.021978, "low": 2109.780151, "close": 2198.842773, "volume": 39139100}, "trend_line": 1900.704248, "activity_lines": {"activity_5": 2163.974984, "activity_10": 2180.782347, "activity_20": 2136.550959, "activity_30": 2037.736867}, "trend_signal": 1, "fair_value": 1106.615539, "relative_strength": 19.731323, "rate_of_change": 1.3093460429169304, "market_dynamics": -0.378588, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2206.567621, "high": 2290.177246, "low": 2204.75002, "close": 2214.746826, "volume": 32978100}, "trend_line": 1922.172937, "activity_lines": {"activity_5": 2174.638297, "activity_10": 2185.689879, "activity_20": 2152.498249, "activity_30": 2057.997678}, "trend_signal": 1, "fair_value": 1117.474339, "relative_strength": 19.963239, "rate_of_change": 1.129512338523486, "market_dynamics": -0.625541, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2241.101918, "high": 2325.620698, "low": 2212.928866, "close": 2310.625488, "volume": 32621000}, "trend_line": 1947.237252, "activity_lines": {"activity_5": 2221.350765, "activity_10": 2208.07947, "activity_20": 2175.421684, "activity_30": 2083.059133}, "trend_signal": 1, "fair_value": 1129.051208, "relative_strength": 20.65794, "rate_of_change": 1.303957334823295, "market_dynamics": -0.618813, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2292.903771, "high": 2318.350302, "low": 2202.932301, "close": 2232.013916, "volume": 28104100}, "trend_line": 1969.799597, "activity_lines": {"activity_5": 2236.558024, "activity_10": 2213.829687, "activity_20": 2188.164358, "activity_30": 2101.431821}, "trend_signal": 1, "fair_value": 1140.17971, "relative_strength": 19.637156, "rate_of_change": 1.1586849510416029, "market_dynamics": -0.614657, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2253.825339, "high": 2262.913344, "low": 2142.390294, "close": 2155.794678, "volume": 31062400}, "trend_line": 1986.372335, "activity_lines": {"activity_5": 2217.81613, "activity_10": 2204.028196, "activity_20": 2191.29383, "activity_30": 2113.431504}, "trend_signal": 1, "fair_value": 1150.886398, "relative_strength": 16.583507, "rate_of_change": 0.8413413235153622, "market_dynamics": -0.720673, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2168.736966, "high": 2201.554597, "low": 1970.906523, "close": 2029.146362, "volume": 38431500}, "trend_line": 1998.516223, "activity_lines": {"activity_5": 2153.396671, "activity_10": 2172.222021, "activity_20": 2180.407067, "activity_30": 2116.191118}, "trend_signal": 1, "fair_value": 1160.738707, "relative_strength": 12.018639, "rate_of_change": 0.6113601053550749, "market_dynamics": -0.830099, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2128.061345, "high": 2149.785472, "low": 2104.025899, "close": 2119.279297, "volume": 25166700}, "trend_line": 2018.09047, "activity_lines": {"activity_5": 2130.334619, "activity_10": 2160.161681, "activity_20": 2177.03861, "activity_30": 2123.982284}, "trend_signal": 1, "fair_value": 1171.292752, "relative_strength": 11.413524, "rate_of_change": 0.979438984519067, "market_dynamics": -1.003702, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2108.185684, "high": 2128.985586, "low": 2006.95982, "close": 2048.097412, "volume": 26658500}, "trend_line": 2035.440015, "activity_lines": {"activity_5": 2089.909774, "activity_10": 2138.010298, "activity_20": 2165.586356, "activity_30": 2125.918216}, "trend_signal": 1, "fair_value": 1181.360938, "relative_strength": 10.495659, "rate_of_change": 0.8597010519553073, "market_dynamics": -1.11306, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2034.231008, "high": 2069.821735, "low": 1961.66201, "close": 2052.719238, "volume": 25949400}, "trend_line": 2049.472278, "activity_lines": {"activity_5": 2068.527409, "activity_10": 2120.026662, "activity_20": 2153.706038, "activity_30": 2127.033005}, "trend_signal": 1, "fair_value": 1191.702006, "relative_strength": 10.837072, "rate_of_change": 0.6893970294673747, "market_dynamics": -1.191254, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2027.297527, "high": 2153.945884, "low": 1978.302192, "close": 2111.421631, "volume": 49803600}, "trend_line": 2066.612439, "activity_lines": {"activity_5": 2078.665487, "activity_10": 2113.646253, "activity_20": 2147.25538, "activity_30": 2131.029737}, "trend_signal": 1, "fair_value": 1202.243025, "relative_strength": 9.838647, "rate_of_change": 0.8363207047975404, "market_dynamics": -1.069659, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2172.434595, "high": 2184.914512, "low": 2064.275169, "close": 2181.678955, "volume": 34125900}, "trend_line": 2080.050981, "activity_lines": {"activity_5": 2115.180876, "activity_10": 2119.902652, "activity_20": 2148.06149, "activity_30": 2138.453383}, "trend_signal": 1, "fair_value": 1213.154018, "relative_strength": 10.600119, "rate_of_change": 0.6502690947946951, "market_dynamics": -0.930986, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2207.101191, "high": 2232.522835, "low": 2165.963436, "close": 2200.167725, "volume": 22882600}, "trend_line": 2094.651099, "activity_lines": {"activity_5": 2147.690348, "activity_10": 2129.832715, "activity_20": 2151.253284, "activity_30": 2146.202851}, "trend_signal": 1, "fair_value": 1224.10158, "relative_strength": 7.51424, "rate_of_change": 0.7019115460805282, "market_dynamics": -0.772446, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2203.865185, "high": 2214.958466, "low": 2112.808227, "close": 2159.030273, "volume": 16744700}, "trend_line": 2108.455546, "activity_lines": {"activity_5": 2161.094775, "activity_10": 2132.548315, "activity_20": 2150.609634, "activity_30": 2150.356346}, "trend_signal": 1, "fair_value": 1234.605464, "relative_strength": 4.896934, "rate_of_change": 0.6590332397882547, "market_dynamics": -0.619947, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2169.66159, "high": 2197.856766, "low": 2082.301602, "close": 2189.999023, "volume": 26719900}, "trend_line": 2123.534631, "activity_lines": {"activity_5": 2177.426595, "activity_10": 2143.650874, "activity_20": 2153.022747, "activity_30": 2155.617215}, "trend_signal": 1, "fair_value": 1245.407968, "relative_strength": 6.439216, "rate_of_change": 0.7151720617779556, "market_dynamics": -0.569191, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2174.745589, "high": 2174.745861, "low": 2055.492793, "close": 2058.266113, "volume": 26392900}, "trend_line": 2133.96512, "activity_lines": {"activity_5": 2140.695459, "activity_10": 2131.565902, "activity_20": 2142.64636, "activity_30": 2151.406343}, "trend_signal": 0, "fair_value": 1255.119145, "relative_strength": 3.057827, "rate_of_change": 0.4911852553630359, "market_dynamics": -0.659453, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2092.008388, "high": 2119.741383, "low": 2029.608436, "close": 2054.568115, "volume": 22835900}, "trend_line": 2142.272986, "activity_lines": {"activity_5": 2106.275358, "activity_10": 2120.581814, "activity_20": 2132.649946, "activity_30": 2146.283956}, "trend_signal": 0, "fair_value": 1264.730375, "relative_strength": 0.432611, "rate_of_change": 0.389315922839456, "market_dynamics": -0.763711, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2029.146155, "high": 2093.394924, "low": 2015.741631, "close": 2047.635132, "volume": 19473600}, "trend_line": 2149.016842, "activity_lines": {"activity_5": 2078.018319, "activity_10": 2107.874969, "activity_20": 2122.751676, "activity_30": 2140.178288}, "trend_signal": 0, "fair_value": 1274.335024, "relative_strength": -0.821714, "rate_of_change": 0.31479909629033853, "market_dynamics": -0.896459, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2074.44396, "high": 2082.763775, "low": 2037.928562, "close": 2060.11499, "volume": 16847500}, "trend_line": 2155.495093, "activity_lines": {"activity_5": 2064.090071, "activity_10": 2098.73981, "activity_20": 2115.129847, "activity_30": 2134.442684}, "trend_signal": 0, "fair_value": 1283.982329, "relative_strength": -1.401783, "rate_of_change": 0.301451848742654, "market_dynamics": -1.068837, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2074.443549, "high": 2137.767797, "low": 2041.163706, "close": 2117.892334, "volume": 9074300}, "trend_line": 2158.794832, "activity_lines": {"activity_5": 2076.015291, "activity_10": 2099.891122, "activity_20": 2113.824862, "activity_30": 2132.0167}, "trend_signal": 0, "fair_value": 1293.787866, "relative_strength": 1.230128, "rate_of_change": 0.15308496923588427, "market_dynamics": -0.9925, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2144.239114, "high": 2272.274088, "low": 2104.950404, "close": 2251.011963, "volume": 25844700}, "trend_line": 2159.488688, "activity_lines": {"activity_5": 2137.120833, "activity_10": 2124.061037, "activity_20": 2125.131177, "activity_30": 2137.966192}, "trend_signal": 0, "fair_value": 1304.368935, "relative_strength": 0.581474, "rate_of_change": 0.03214089591631322, "market_dynamics": -0.599728, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2263.954204, "high": 2352.238205, "low": 2253.785361, "close": 2311.100342, "volume": 25534000}, "trend_line": 2159.428792, "activity_lines": {"activity_5": 2205.406112, "activity_10": 2156.618106, "activity_20": 2141.459532, "activity_30": 2147.747589}, "trend_signal": 0, "fair_value": 1315.437363, "relative_strength": 1.764939, "rate_of_change": -0.002773619530057629, "market_dynamics": -0.101379, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2320.807186, "high": 2370.264837, "low": 2269.500907, "close": 2273.660889, "volume": 26538600}, "trend_line": 2161.301709, "activity_lines": {"activity_5": 2244.109424, "activity_10": 2180.014886, "activity_20": 2153.687666, "activity_30": 2155.117402}, "trend_signal": 0, "fair_value": 1326.411021, "relative_strength": 0.370776, "rate_of_change": 0.08673205650208299, "market_dynamics": 0.359704, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2293.536262, "high": 2382.2822, "low": 2260.256104, "close": 2260.256104, "volume": 33878600}, "trend_line": 2163.92439, "activity_lines": {"activity_5": 2263.276091, "activity_10": 2199.638193, "activity_20": 2164.358609, "activity_30": 2161.501556}, "trend_signal": 0, "fair_value": 1337.074687, "relative_strength": -1.623709, "rate_of_change": 0.12134728756651737, "market_dynamics": 0.75689, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2279.669651, "high": 2279.669651, "low": 2158.105923, "close": 2191.847656, "volume": 34720200}, "trend_line": 2165.690568, "activity_lines": {"activity_5": 2246.297201, "activity_10": 2204.98313, "activity_20": 2168.754317, "activity_30": 2163.303058}, "trend_signal": 0, "fair_value": 1347.313322, "relative_strength": -6.587542, "rate_of_change": 0.08161921036436279, "market_dynamics": 0.755674, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2192.310064, "high": 2253.785382, "low": 2173.359038, "close": 2232.061035, "volume": 27355400}, "trend_line": 2166.358594, "activity_lines": {"activity_5": 2237.792415, "activity_10": 2217.605979, "activity_20": 2177.171139, "activity_30": 2167.585023}, "trend_signal": 1, "fair_value": 1357.615237, "relative_strength": -8.840159, "rate_of_change": 0.03084586551146798, "market_dynamics": 0.651542, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2237.607599, "high": 2308.327152, "low": 2235.296498, "close": 2306.478271, "volume": 23113400}, "trend_line": 2169.446606, "activity_lines": {"activity_5": 2255.356771, "activity_10": 2240.599327, "activity_20": 2192.312142, "activity_30": 2176.625002}, "trend_signal": 1, "fair_value": 1368.294083, "relative_strength": -7.339676, "rate_of_change": 0.1425438987133892, "market_dynamics": 0.591662, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2352.700494, "high": 2435.900119, "low": 2275.509929, "close": 2315.723145, "volume": 40711900}, "trend_line": 2170.767684, "activity_lines": {"activity_5": 2276.310889, "activity_10": 2260.693377, "activity_20": 2207.012982, "activity_30": 2186.062198}, "trend_signal": 1, "fair_value": 1378.872441, "relative_strength": -8.8237, "rate_of_change": 0.06089469989011304, "market_dynamics": 0.627016, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2324.96745, "high": 2426.193454, "low": 2278.745157, "close": 2340.220215, "volume": 27944500}, "trend_line": 2174.40485, "activity_lines": {"activity_5": 2302.626546, "activity_10": 2280.367112, "activity_20": 2223.11143, "activity_30": 2196.99462}, "trend_signal": 1, "fair_value": 1389.164373, "relative_strength": -7.338755, "rate_of_change": 0.1675520612734522, "market_dynamics": 0.69564, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.411555, "high": 2316.184875, "low": 2150.710099, "close": 2269.962646, "volume": 39514700}, "trend_line": 2179.941178, "activity_lines": {"activity_5": 2300.192073, "activity_10": 2282.173921, "activity_20": 2231.127619, "activity_30": 2203.159639}, "trend_signal": 1, "fair_value": 1398.863823, "relative_strength": -7.914214, "rate_of_change": 0.25461348653633387, "market_dynamics": 0.843233, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2300.007351, "high": 2491.828645, "low": 2284.291866, "close": 2475.188721, "volume": 30166400}, "trend_line": 2192.318376, "activity_lines": {"activity_5": 2360.958626, "activity_10": 2318.529648, "activity_20": 2257.654657, "activity_30": 2222.207867}, "trend_signal": 1, "fair_value": 1409.857558, "relative_strength": -5.080466, "rate_of_change": 0.5677766962205681, "market_dynamics": 1.07798, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2482.584326, "high": 2502.922239, "low": 2426.839365, "close": 2473.834961, "volume": 24879900}, "trend_line": 2201.484782, "activity_lines": {"activity_5": 2405.065413, "activity_10": 2350.563295, "activity_20": 2282.32054, "activity_30": 2240.370228}, "trend_signal": 1, "fair_value": 1421.050034, "relative_strength": -4.00219, "rate_of_change": 0.4181147273291762, "market_dynamics": 1.161485, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2473.834937, "high": 2484.173913, "low": 2345.537574, "close": 2451.276611, "volume": 26947900}, "trend_line": 2209.369108, "activity_lines": {"activity_5": 2430.495638, "activity_10": 2375.536612, "activity_20": 2303.446791, "activity_30": 2256.48583}, "trend_signal": 1, "fair_value": 1431.980875, "relative_strength": -1.660367, "rate_of_change": 0.35813674772882775, "market_dynamics": 1.301559, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2475.244769, "high": 2540.568032, "low": 2451.747097, "close": 2516.130615, "volume": 23991700}, "trend_line": 2216.219279, "activity_lines": {"activity_5": 2468.506966, "activity_10": 2409.07219, "activity_20": 2329.553856, "activity_30": 2276.276895}, "trend_signal": 1, "fair_value": 1443.303831, "relative_strength": -0.453151, "rate_of_change": 0.3100509994095584, "market_dynamics": 1.431141, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2533.048881, "high": 2618.110448, "low": 2409.451368, "close": 2441.408203, "volume": 33965700}, "trend_line": 2223.199089, "activity_lines": {"activity_5": 2469.883463, "activity_10": 2424.369611, "activity_20": 2346.844024, "activity_30": 2290.805212}, "trend_signal": 1, "fair_value": 1454.299463, "relative_strength": 2.859165, "rate_of_change": 0.31494221109518067, "market_dynamics": 1.305801, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2488.403495, "high": 2564.065884, "low": 2470.545264, "close": 2543.387939, "volume": 22985300}, "trend_line": 2236.118864, "activity_lines": {"activity_5": 2493.823502, "activity_10": 2453.671338, "activity_20": 2372.649361, "activity_30": 2311.462557}, "trend_signal": 1, "fair_value": 1465.834931, "relative_strength": 4.501844, "rate_of_change": 0.5811344140938447, "market_dynamics": 1.235221, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2601.662093, "high": 2746.407703, "low": 2594.612792, "close": 2726.199707, "volume": 26885700}, "trend_line": 2259.353975, "activity_lines": {"activity_5": 2574.154183, "activity_10": 2510.551079, "activity_20": 2413.555238, "activity_30": 2343.080676}, "trend_signal": 1, "fair_value": 1478.289316, "relative_strength": 10.741909, "rate_of_change": 1.039082106683572, "market_dynamics": 1.379964, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2773.195026, "high": 2893.973081, "low": 2678.734575, "close": 2872.355225, "volume": 36206800}, "trend_line": 2284.456506, "activity_lines": {"activity_5": 2686.379053, "activity_10": 2586.373251, "activity_20": 2465.182443, "activity_30": 2382.629144}, "trend_signal": 1, "fair_value": 1491.828589, "relative_strength": 16.153894, "rate_of_change": 1.1110490555159689, "market_dynamics": 1.615811, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2855.436912, "high": 2864.83598, "low": 2792.93284, "close": 2812.200928, "volume": 25728000}, "trend_line": 2309.926624, "activity_lines": {"activity_5": 2750.480583, "activity_10": 2641.137695, "activity_20": 2507.153428, "activity_30": 2416.677171}, "trend_signal": 1, "fair_value": 1505.017944, "relative_strength": 11.623132, "rate_of_change": 1.1149311852996244, "market_dynamics": 1.857523, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2812.201222, "high": 2941.90847, "low": 2807.501688, "close": 2873.295166, "volume": 21936900}, "trend_line": 2337.279154, "activity_lines": {"activity_5": 2815.208838, "activity_10": 2698.428715, "activity_20": 2551.361551, "activity_30": 2453.023529}, "trend_signal": 1, "fair_value": 1518.251513, "relative_strength": 13.970291, "rate_of_change": 1.184129821086458, "market_dynamics": 2.035639, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2893.033094, "high": 2948.487772, "low": 2817.840772, "close": 2876.11499, "volume": 25390300}, "trend_line": 2362.768933, "activity_lines": {"activity_5": 2852.08457, "activity_10": 2745.262749, "activity_20": 2592.241073, "activity_30": 2487.787131}, "trend_signal": 1, "fair_value": 1531.364087, "relative_strength": 14.028637, "rate_of_change": 1.0905748659237817, "market_dynamics": 1.970805, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2912.771173, "high": 2948.487631, "low": 2738.888456, "close": 2783.53418, "volume": 22691400}, "trend_line": 2382.830774, "activity_lines": {"activity_5": 2835.918229, "activity_10": 2767.974339, "activity_20": 2621.326693, "activity_30": 2514.933276}, "trend_signal": 1, "fair_value": 1543.954041, "relative_strength": 9.497353, "rate_of_change": 0.8490818005858802, "market_dynamics": 1.585507, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2783.53384, "high": 2865.775926, "low": 2777.424561, "close": 2858.256592, "volume": 20345800}, "trend_line": 2404.767069, "activity_lines": {"activity_5": 2840.837061, "activity_10": 2798.640927, "activity_20": 2655.279048, "activity_30": 2545.60591}, "trend_signal": 1, "fair_value": 1557.207714, "relative_strength": 11.813828, "rate_of_change": 0.9205981070647349, "market_dynamics": 1.319339, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2843.218241, "high": 2856.376937, "low": 2727.609762, "close": 2758.626465, "volume": 23921700}, "trend_line": 2424.753609, "activity_lines": {"activity_5": 2813.485759, "activity_10": 2803.793311, "activity_20": 2676.959031, "activity_30": 2568.435548}, "trend_signal": 1, "fair_value": 1569.686809, "relative_strength": 8.497016, "rate_of_change": 0.8311216607066685, "market_dynamics": 0.992457, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2758.626415, "high": 2814.551101, "low": 2740.298232, "close": 2796.692871, "volume": 20207900}, "trend_line": 2444.976737, "activity_lines": {"activity_5": 2802.394889, "activity_10": 2811.457844, "activity_20": 2699.891194, "activity_30": 2592.431629}, "trend_signal": 1, "fair_value": 1582.503335, "relative_strength": 7.132459, "rate_of_change": 0.834028163725071, "market_dynamics": 0.585211, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2830.05949, "high": 2968.226027, "low": 2799.982472, "close": 2913.711426, "volume": 19483500}, "trend_line": 2473.491581, "activity_lines": {"activity_5": 2835.417025, "activity_10": 2833.938756, "activity_20": 2731.087765, "activity_30": 2622.672577}, "trend_signal": 1, "fair_value": 1596.214822, "relative_strength": 7.867095, "rate_of_change": 1.1662623847696867, "market_dynamics": 0.449317, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2894.913167, "high": 2904.312236, "low": 2801.862369, "close": 2816.900879, "volume": 18870200}, "trend_line": 2498.902673, "activity_lines": {"activity_5": 2833.662549, "activity_10": 2832.084597, "activity_20": 2749.81833, "activity_30": 2644.828016}, "trend_signal": 1, "fair_value": 1609.244853, "relative_strength": 3.507528, "rate_of_change": 1.0273369109154782, "market_dynamics": 0.155222, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2838.518711, "high": 2959.766465, "low": 2830.05955, "close": 2857.31665, "volume": 15268800}, "trend_line": 2525.892057, "activity_lines": {"activity_5": 2843.15555, "activity_10": 2835.929648, "activity_20": 2769.967433, "activity_30": 2667.951498}, "trend_signal": 1, "fair_value": 1622.667258, "relative_strength": 7.856481, "rate_of_change": 1.0800494269590135, "market_dynamics": -0.070456, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2866.715925, "high": 2868.595739, "low": 2600.722365, "close": 2632.679199, "volume": 18955800}, "trend_line": 2544.977531, "activity_lines": {"activity_5": 2777.832064, "activity_10": 2799.204954, "activity_20": 2766.143476, "activity_30": 2674.840991}, "trend_signal": 1, "fair_value": 1634.684315, "relative_strength": 5.628215, "rate_of_change": 0.7555934129136056, "market_dynamics": -0.372614, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2673.565045, "high": 2718.210828, "low": 2246.84725, "close": 2262.355713, "volume": 38799600}, "trend_line": 2549.792977, "activity_lines": {"activity_5": 2597.4639, "activity_10": 2698.412749, "activity_20": 2725.657953, "activity_30": 2656.607325}, "trend_signal": 1, "fair_value": 1644.397302, "relative_strength": -4.573288, "rate_of_change": 0.18921369408349661, "market_dynamics": -0.666945, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.832061, "high": 2250.606709, "low": 1796.161953, "close": 2139.697754, "volume": 56054900}, "trend_line": 2546.082503, "activity_lines": {"activity_5": 2411.832227, "activity_10": 2586.427086, "activity_20": 2673.526944, "activity_30": 2630.149569}, "trend_signal": 0, "fair_value": 1653.253173, "relative_strength": -7.261631, "rate_of_change": -0.1455205984748454, "market_dynamics": -0.806634, "expectation": {"probability": 65.9698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2218.179932, "high": 2386.42329, "low": 2194.212309, "close": 2378.434082, "volume": 22174100}, "trend_line": 2548.326961, "activity_lines": {"activity_5": 2357.380241, "activity_10": 2531.237433, "activity_20": 2645.730304, "activity_30": 2619.333542}, "trend_signal": 0, "fair_value": 1664.061341, "relative_strength": -5.01914, "rate_of_change": 0.08815338848428991, "market_dynamics": -1.00454, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2348.357186, "high": 2387.363319, "low": 2280.214133, "close": 2312.640869, "volume": 19807400}, "trend_line": 2549.626294, "activity_lines": {"activity_5": 2310.228304, "activity_10": 2471.450834, "activity_20": 2612.121933, "activity_30": 2604.127987}, "trend_signal": 0, "fair_value": 1674.440411, "relative_strength": -8.204973, "rate_of_change": 0.05098768799628664, "market_dynamics": -1.021199, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2294.782708, "high": 2343.187781, "low": 2248.727024, "close": 2337.54834, "volume": 15877600}, "trend_line": 2552.202702, "activity_lines": {"activity_5": 2307.690576, "activity_10": 2426.113153, "activity_20": 2581.545873, "activity_30": 2590.445539}, "trend_signal": 0, "fair_value": 1684.718844, "relative_strength": -7.714809, "rate_of_change": 0.10105041692042972, "market_dynamics": -1.127274, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2359.636151, "high": 2366.685452, "low": 2153.326283, "close": 2187.633301, "volume": 22382100}, "trend_line": 2552.062223, "activity_lines": {"activity_5": 2274.856559, "activity_10": 2361.174157, "activity_20": 2537.542582, "activity_30": 2566.924932}, "trend_signal": 0, "fair_value": 1693.831613, "relative_strength": -8.067978, "rate_of_change": -0.005504225816000301, "market_dynamics": -1.20774, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.642452, "high": 2176.354389, "low": 2033.01882, "close": 2100.221924, "volume": 26540800}, "trend_line": 2547.667586, "activity_lines": {"activity_5": 2217.866911, "activity_10": 2291.415993, "activity_20": 2486.422849, "activity_30": 2537.773945}, "trend_signal": 0, "fair_value": 1702.288016, "relative_strength": -11.902618, "rate_of_change": -0.17219944562456208, "market_dynamics": -1.181776, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2099.751786, "high": 2196.562249, "low": 2041.477564, "close": 2163.195557, "volume": 19359400}, "trend_line": 2542.891496, "activity_lines": {"activity_5": 2184.500196, "activity_10": 2247.8983, "activity_20": 2443.41092, "activity_30": 2512.969298}, "trend_signal": 0, "fair_value": 1711.391601, "relative_strength": -11.707636, "rate_of_change": -0.1874691198430092, "market_dynamics": -1.175077, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2213.480472, "high": 2328.052222, "low": 2189.043027, "close": 2324.700439, "volume": 22518700}, "trend_line": 2543.190739, "activity_lines": {"activity_5": 2219.317676, "activity_10": 2245.630682, "activity_20": 2418.46138, "activity_30": 2498.892456}, "trend_signal": 0, "fair_value": 1721.427998, "relative_strength": -9.883648, "rate_of_change": 0.011767824166726974, "market_dynamics": -1.04922, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2200.684376, "high": 2408.973643, "low": 2198.769072, "close": 2348.162842, "volume": 36103700}, "trend_line": 2543.455493, "activity_lines": {"activity_5": 2261.151986, "activity_10": 2257.312886, "activity_20": 2398.354235, "activity_30": 2486.310011}, "trend_signal": 0, "fair_value": 1731.486953, "relative_strength": -6.030337, "rate_of_change": 0.01041030843419612, "market_dynamics": -0.844199, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2400.354789, "high": 2431.957306, "low": 2298.843605, "close": 2329.488525, "volume": 22278100}, "trend_line": 2545.439689, "activity_lines": {"activity_5": 2296.05389, "activity_10": 2270.772785, "activity_20": 2378.678289, "activity_30": 2472.50569}, "trend_signal": 0, "fair_value": 1741.230393, "relative_strength": -8.877983, "rate_of_change": 0.07801182310682106, "market_dynamics": -0.742312, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2360.612158, "high": 2360.612158, "low": 2262.931733, "close": 2308.42041, "volume": 13929700}, "trend_line": 2539.880745, "activity_lines": {"activity_5": 2314.476074, "activity_10": 2279.181521, "activity_20": 2359.585411, "activity_30": 2457.214124}, "trend_signal": 0, "fair_value": 1750.908906, "relative_strength": -8.083973, "rate_of_change": -0.21838836033014664, "market_dynamics": -0.618789, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2299.322394, "high": 2320.390738, "low": 2197.332615, "close": 2216.9646, "volume": 15426900}, "trend_line": 2531.3184, "activity_lines": {"activity_5": 2288.533089, "activity_10": 2267.894243, "activity_20": 2334.485763, "activity_30": 2436.380824}, "trend_signal": 0, "fair_value": 1759.935354, "relative_strength": -9.028583, "rate_of_change": -0.3371160247131927, "market_dynamics": -0.613926, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2203.07836, "high": 2285.436688, "low": 2139.394873, "close": 2191.586914, "volume": 29534200}, "trend_line": 2522.662077, "activity_lines": {"activity_5": 2250.546273, "activity_10": 2254.928649, "activity_20": 2309.667143, "activity_30": 2414.462664}, "trend_signal": 0, "fair_value": 1768.49004, "relative_strength": -10.171937, "rate_of_change": -0.34196895183158926, "market_dynamics": -0.591173, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2216.964533, "high": 2415.677323, "low": 2202.599752, "close": 2363.964111, "volume": 25500900}, "trend_line": 2517.58986, "activity_lines": {"activity_5": 2278.892757, "activity_10": 2275.505344, "activity_20": 2304.440017, "activity_30": 2404.224085}, "trend_signal": 0, "fair_value": 1778.106555, "relative_strength": -6.454929, "rate_of_change": -0.20106605027463256, "market_dynamics": -0.329843, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2369.710024, "high": 2389.341923, "low": 2271.071941, "close": 2307.94165, "volume": 19273200}, "trend_line": 2513.140975, "activity_lines": {"activity_5": 2287.51167, "activity_10": 2285.415851, "activity_20": 2295.756763, "activity_30": 2390.698394}, "trend_signal": 0, "fair_value": 1787.320798, "relative_strength": -6.48267, "rate_of_change": -0.17671206381488389, "market_dynamics": -0.100806, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2289.746205, "high": 2330.925196, "low": 2282.563839, "close": 2294.055664, "volume": 13912400}, "trend_line": 2504.829899, "activity_lines": {"activity_5": 2292.938379, "activity_10": 2290.614209, "activity_20": 2288.07842, "activity_30": 2376.563858}, "trend_signal": 0, "fair_value": 1796.340843, "relative_strength": -6.052278, "rate_of_change": -0.33070472698014713, "market_dynamics": 0.057022, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2317.039199, "high": 2317.518025, "low": 2150.407565, "close": 2158.547607, "volume": 21773600}, "trend_line": 2485.908162, "activity_lines": {"activity_5": 2254.153385, "activity_10": 2267.650488, "activity_20": 2270.44529, "activity_30": 2354.223065}, "trend_signal": 0, "fair_value": 1804.659465, "relative_strength": -11.184942, "rate_of_change": -0.7554100582859445, "market_dynamics": 0.099167, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2155.674846, "high": 2226.06221, "low": 2151.844064, "close": 2156.632324, "volume": 18681900}, "trend_line": 2462.050732, "activity_lines": {"activity_5": 2218.62443, "activity_10": 2244.423042, "activity_20": 2255.764768, "activity_30": 2332.979463}, "trend_signal": 0, "fair_value": 1812.833652, "relative_strength": -13.043988, "rate_of_change": -0.9597068131755071, "market_dynamics": -0.057743, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2164.293617, "high": 2242.821082, "low": 2132.691099, "close": 2191.10791, "volume": 24348200}, "trend_line": 2441.347632, "activity_lines": {"activity_5": 2196.917643, "activity_10": 2230.519669, "activity_20": 2247.704227, "activity_30": 2315.499281}, "trend_signal": 0, "fair_value": 1821.056224, "relative_strength": -12.32205, "rate_of_change": -0.840888440311805, "market_dynamics": -0.061749, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2184.404335, "high": 2188.234943, "low": 2109.70734, "close": 2141.310303, "volume": 15218300}, "trend_line": 2416.948136, "activity_lines": {"activity_5": 2170.1354, "activity_10": 2210.417729, "activity_20": 2237.003777, "activity_30": 2296.142034}, "trend_signal": 0, "fair_value": 1828.838211, "relative_strength": -12.442842, "rate_of_change": -0.9994273523435682, "market_dynamics": -0.109944, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.505434, "high": 2289.74638, "low": 2146.57713, "close": 2285.915771, "volume": 18739100}, "trend_line": 2397.274829, "activity_lines": {"activity_5": 2202.663737, "activity_10": 2220.029115, "activity_20": 2240.651683, "activity_30": 2287.688333}, "trend_signal": 0, "fair_value": 1837.45276, "relative_strength": -10.062847, "rate_of_change": -0.8139730723621958, "market_dynamics": 0.000738, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.674442, "high": 2321.348658, "low": 2286.394357, "close": 2291.182617, "volume": 3915500}, "trend_line": 2380.86311, "activity_lines": {"activity_5": 2237.490348, "activity_10": 2231.007284, "activity_20": 2244.104918, "activity_30": 2280.843674}, "trend_signal": 0, "fair_value": 1846.106464, "relative_strength": -8.814679, "rate_of_change": -0.6845989788682746, "market_dynamics": 0.058685, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2293.57678, "high": 2297.886214, "low": 2137.47936, "close": 2138.437012, "volume": 21599100}, "trend_line": 2356.869124, "activity_lines": {"activity_5": 2212.559424, "activity_10": 2212.864107, "activity_20": 2233.426435, "activity_30": 2265.20328}, "trend_signal": 0, "fair_value": 1853.470866, "relative_strength": -13.133673, "rate_of_change": -1.0077851976966434, "market_dynamics": -0.062155, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2139.394716, "high": 2194.938663, "low": 2114.495976, "close": 2141.789063, "volume": 14110000}, "trend_line": 2336.307878, "activity_lines": {"activity_5": 2189.958871, "activity_10": 2196.296755, "activity_20": 2223.896737, "activity_30": 2251.327147}, "trend_signal": 0, "fair_value": 1861.01858, "relative_strength": -11.092506, "rate_of_change": -0.8723965955777763, "market_dynamics": -0.130764, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.196031, "high": 2211.697581, "low": 2146.098263, "close": 2182.968018, "volume": 12621900}, "trend_line": 2315.850382, "activity_lines": {"activity_5": 2184.372559, "activity_10": 2191.256033, "activity_20": 2219.221031, "activity_30": 2241.434253}, "trend_signal": 0, "fair_value": 1868.673831, "relative_strength": -12.503014, "rate_of_change": -0.8756335666475885, "market_dynamics": -0.32198, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2213.133908, "high": 2232.765712, "low": 2171.954938, "close": 2219.837402, "volume": 14959600}, "trend_line": 2292.721248, "activity_lines": {"activity_5": 2188.298861, "activity_10": 2195.191082, "activity_20": 2218.078911, "activity_30": 2235.239867}, "trend_signal": 0, "fair_value": 1876.595093, "relative_strength": -10.039317, "rate_of_change": -0.9987317911283031, "market_dynamics": -0.29013, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2179.616211, "high": 2345.29001, "low": 2162.378473, "close": 2260.058838, "volume": 49008600}, "trend_line": 2274.159847, "activity_lines": {"activity_5": 2210.037533, "activity_10": 2207.788543, "activity_20": 2220.197806, "activity_30": 2233.132615}, "trend_signal": 0, "fair_value": 1884.517961, "relative_strength": -6.521793, "rate_of_change": -0.8095794905809646, "market_dynamics": 0.068366, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2247.130717, "high": 2267.720156, "low": 2206.430514, "close": 2216.9646, "volume": 14732300}, "trend_line": 2252.814779, "activity_lines": {"activity_5": 2219.486377, "activity_10": 2210.705029, "activity_20": 2217.751235, "activity_30": 2229.442599}, "trend_signal": 0, "fair_value": 1892.0567, "relative_strength": -9.114731, "rate_of_change": -0.9385913671880991, "market_dynamics": 0.276663, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2226.541051, "high": 2257.185917, "low": 2148.013851, "close": 2192.544678, "volume": 21452700}, "trend_line": 2238.143628, "activity_lines": {"activity_5": 2215.560075, "activity_10": 2208.084579, "activity_20": 2213.491984, "activity_30": 2225.554206}, "trend_signal": 0, "fair_value": 1899.627698, "relative_strength": -9.183777, "rate_of_change": -0.6512364503624383, "market_dynamics": 0.479058, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2265.804919, "high": 2385.990261, "low": 2234.681225, "close": 2248.088379, "volume": 50171200}, "trend_line": 2237.66805, "activity_lines": {"activity_5": 2226.764632, "activity_10": 2215.536861, "activity_20": 2215.263649, "activity_30": 2226.195802}, "trend_signal": 0, "fair_value": 1907.074667, "relative_strength": -2.89403, "rate_of_change": -0.021248770367099365, "market_dynamics": 0.761659, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2282.08476, "high": 2377.850162, "low": 2262.452894, "close": 2302.674316, "volume": 31317400}, "trend_line": 2243.100602, "activity_lines": {"activity_5": 2251.823145, "activity_10": 2230.972439, "activity_20": 2222.621594, "activity_30": 2230.389755}, "trend_signal": 0, "fair_value": 1914.658477, "relative_strength": 0.080434, "rate_of_change": 0.24277738603810153, "market_dynamics": 0.900857, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2308.420407, "high": 2336.671144, "low": 2221.752828, "close": 2298.365234, "volume": 25025600}, "trend_line": 2240.431641, "activity_lines": {"activity_5": 2269.922835, "activity_10": 2245.319846, "activity_20": 2229.596512, "activity_30": 2233.955215}, "trend_signal": 0, "fair_value": 1921.996199, "relative_strength": -0.657869, "rate_of_change": -0.11898534544639446, "market_dynamics": 1.202242, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2317.996816, "high": 2505.696582, "low": 2317.039164, "close": 2437.703369, "volume": 36817900}, "trend_line": 2244.600391, "activity_lines": {"activity_5": 2331.914811, "activity_10": 2284.870867, "activity_20": 2249.454107, "activity_30": 2246.682423}, "trend_signal": 1, "fair_value": 1929.606786, "relative_strength": 3.487084, "rate_of_change": 0.1860690557886929, "market_dynamics": 1.634861, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2446.80092, "high": 2464.229229, "low": 2396.045362, "close": 2426.137695, "volume": 24567200}, "trend_line": 2247.553369, "activity_lines": {"activity_5": 2375.335644, "activity_10": 2316.877832, "activity_20": 2267.038227, "activity_30": 2258.394508}, "trend_signal": 1, "fair_value": 1937.293764, "relative_strength": 4.409829, "rate_of_change": 0.13155918585065673, "market_dynamics": 1.776013, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2344.094495, "high": 2370.465632, "low": 2077.942128, "close": 2131.172607, "volume": 34846700}, "trend_line": 2245.671346, "activity_lines": {"activity_5": 2304.861914, "activity_10": 2290.084805, "activity_20": 2256.234368, "activity_30": 2250.886071}, "trend_signal": 1, "fair_value": 1943.54902, "relative_strength": 0.776572, "rate_of_change": -0.08373652105255602, "market_dynamics": 1.401272, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1857.694844, "high": 2220.052832, "low": 1834.2539, "close": 2147.776611, "volume": 46027800}, "trend_line": 2247.256502, "activity_lines": {"activity_5": 2247.717236, "activity_10": 2267.252423, "activity_20": 2247.8536, "activity_30": 2244.570282}, "trend_signal": 0, "fair_value": 1949.307824, "relative_strength": 2.142367, "rate_of_change": 0.07058717665091929, "market_dynamics": 1.098634, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2168.287454, "high": 2231.773035, "low": 2149.241657, "close": 2227.866211, "volume": 18245400}, "trend_line": 2249.412191, "activity_lines": {"activity_5": 2227.595605, "activity_10": 2260.291983, "activity_20": 2247.796981, "activity_30": 2243.319295}, "trend_signal": 0, "fair_value": 1955.533009, "relative_strength": 2.51307, "rate_of_change": 0.09592536490966667, "market_dynamics": 0.604967, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2225.913029, "high": 2452.997242, "low": 2209.79738, "close": 2436.881592, "volume": 30161000}, "trend_line": 2253.151562, "activity_lines": {"activity_5": 2281.845703, "activity_10": 2291.91966, "activity_20": 2267.316499, "activity_30": 2255.414096}, "trend_signal": 1, "fair_value": 1963.286093, "relative_strength": 9.027074, "rate_of_change": 0.16623769600616162, "market_dynamics": 0.48447, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2460.810663, "high": 2552.132627, "low": 2417.347207, "close": 2476.92627, "volume": 38425100}, "trend_line": 2257.443677, "activity_lines": {"activity_5": 2349.498812, "activity_10": 2326.829696, "activity_20": 2289.315276, "activity_30": 2269.851173}, "trend_signal": 1, "fair_value": 1971.298639, "relative_strength": 7.567606, "rate_of_change": 0.19049384304135836, "market_dynamics": 0.852246, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2588.270943, "high": 2703.03389, "low": 2578.503883, "close": 2680.081299, "volume": 30480300}, "trend_line": 2269.130103, "activity_lines": {"activity_5": 2481.484359, "activity_10": 2393.506436, "activity_20": 2329.301111, "activity_30": 2297.118117}, "trend_signal": 1, "fair_value": 1981.155506, "relative_strength": 14.431967, "rate_of_change": 0.5176840564868611, "market_dynamics": 1.291765, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2704.010541, "high": 2777.263654, "low": 2671.29089, "close": 2744.543701, "volume": 24665300}, "trend_line": 2283.667546, "activity_lines": {"activity_5": 2598.36346, "activity_10": 2464.049197, "activity_20": 2372.860647, "activity_30": 2327.789962}, "trend_signal": 1, "fair_value": 1991.223708, "relative_strength": 16.400222, "rate_of_change": 0.6406615019905788, "market_dynamics": 1.706207, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2759.194462, "high": 2768.961522, "low": 2689.848361, "close": 2724.032959, "volume": 23564100}, "trend_line": 2300.569824, "activity_lines": {"activity_5": 2668.621175, "activity_10": 2522.828742, "activity_20": 2412.282836, "activity_30": 2356.200634}, "trend_signal": 1, "fair_value": 2001.30424, "relative_strength": 17.412475, "rate_of_change": 0.7401374175328418, "market_dynamics": 1.787935, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2725.009792, "high": 2885.189524, "low": 2697.662024, "close": 2876.39917, "volume": 31102600}, "trend_line": 2323.396899, "activity_lines": {"activity_5": 2756.589844, "activity_10": 2601.571822, "activity_20": 2464.1549, "activity_30": 2393.350914}, "trend_signal": 1, "fair_value": 2012.087691, "relative_strength": 21.313469, "rate_of_change": 0.9922356957768953, "market_dynamics": 1.865129, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.143841, "high": 2869.562312, "low": 2758.217689, "close": 2774.821777, "volume": 21739700}, "trend_line": 2337.092155, "activity_lines": {"activity_5": 2781.39821, "activity_10": 2653.869997, "activity_20": 2502.838822, "activity_30": 2422.4751}, "trend_signal": 1, "fair_value": 2021.849423, "relative_strength": 17.665672, "rate_of_change": 0.5894496978064518, "market_dynamics": 1.672481, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2812.913179, "high": 2839.772771, "low": 2758.217746, "close": 2772.868408, "volume": 21679000}, "trend_line": 2352.589714, "activity_lines": {"activity_5": 2785.695752, "activity_10": 2699.473304, "activity_20": 2538.322267, "activity_30": 2450.589697}, "trend_signal": 1, "fair_value": 2032.284485, "relative_strength": 17.307524, "rate_of_change": 0.6631128758378108, "market_dynamics": 1.484921, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2821.703859, "high": 2900.328492, "low": 2802.169434, "close": 2802.169434, "volume": 30738100}, "trend_line": 2369.526839, "activity_lines": {"activity_5": 2793.574495, "activity_10": 2738.736874, "activity_20": 2573.787236, "activity_30": 2479.59484}, "trend_signal": 1, "fair_value": 2043.51856, "relative_strength": 16.737065, "rate_of_change": 0.7199353503591797, "market_dynamics": 1.393115, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2793.379222, "high": 2838.307803, "low": 2729.8933, "close": 2818.773682, "volume": 19488000}, "trend_line": 2391.534375, "activity_lines": {"activity_5": 2803.146273, "activity_10": 2769.121347, "activity_20": 2608.060553, "activity_30": 2508.578507}, "trend_signal": 1, "fair_value": 2054.994583, "relative_strength": 12.333235, "rate_of_change": 0.9287734427725581, "market_dynamics": 1.096222, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2844.656178, "high": 2936.954826, "low": 2809.494889, "close": 2887.142822, "volume": 21622100}, "trend_line": 2415.884725, "activity_lines": {"activity_5": 2829.191716, "activity_10": 2801.1928, "activity_20": 2646.184669, "activity_30": 2540.553246}, "trend_signal": 1, "fair_value": 2066.955884, "relative_strength": 15.993736, "rate_of_change": 1.0181894207562752, "market_dynamics": 1.03514, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2935.978354, "high": 2956.489181, "low": 2877.864345, "close": 2920.351074, "volume": 20889800}, "trend_line": 2440.19283, "activity_lines": {"activity_5": 2865.590332, "activity_10": 2831.11555, "activity_20": 2684.280151, "activity_30": 2573.099462}, "trend_signal": 1, "fair_value": 2079.099638, "relative_strength": 17.846774, "rate_of_change": 1.006178181783904, "market_dynamics": 1.113936, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2921.816262, "high": 2935.001795, "low": 2832.935766, "close": 2859.795166, "volume": 13180000}, "trend_line": 2464.142326, "activity_lines": {"activity_5": 2872.101693, "activity_10": 2841.965865, "activity_20": 2713.142659, "activity_30": 2600.17058}, "trend_signal": 1, "fair_value": 2090.661625, "relative_strength": 14.662608, "rate_of_change": 0.981459157881395, "market_dynamics": 1.056307, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2859.795183, "high": 3049.276035, "low": 2833.424121, "close": 3018.021729, "volume": 17577700}, "trend_line": 2488.545858, "activity_lines": {"activity_5": 2925.560124, "activity_10": 2878.317121, "activity_20": 2754.161475, "activity_30": 2635.904735}, "trend_signal": 1, "fair_value": 2103.188105, "relative_strength": 16.124399, "rate_of_change": 0.990345879883231, "market_dynamics": 1.255576, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3015.091435, "high": 3080.530884, "low": 2946.721969, "close": 2975.046631, "volume": 24893300}, "trend_line": 2511.341325, "activity_lines": {"activity_5": 2950.303369, "activity_10": 2901.882395, "activity_20": 2787.681007, "activity_30": 2667.291882}, "trend_signal": 1, "fair_value": 2115.004914, "relative_strength": 15.960372, "rate_of_change": 0.9160155488683753, "market_dynamics": 1.347452, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2939.884997, "high": 3186.014903, "low": 2900.816758, "close": 3157.69043, "volume": 23033900}, "trend_line": 2545.316439, "activity_lines": {"activity_5": 3025.509684, "activity_10": 2954.091748, "activity_20": 2835.372895, "activity_30": 2708.991824}, "trend_signal": 1, "fair_value": 2127.768508, "relative_strength": 19.547885, "rate_of_change": 1.3528672371924715, "market_dynamics": 1.464979, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3203.59569, "high": 3243.640636, "low": 3110.808465, "close": 3160.620605, "volume": 16223600}, "trend_line": 2579.27749, "activity_lines": {"activity_5": 3083.656217, "activity_10": 3001.719474, "activity_20": 2879.915337, "activity_30": 2748.688867}, "trend_signal": 1, "fair_value": 2140.332408, "relative_strength": 14.998302, "rate_of_change": 1.3342565379942437, "market_dynamics": 1.524662, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3160.620593, "high": 3236.803694, "low": 3154.760357, "close": 3228.013428, "volume": 12027600}, "trend_line": 2614.112337, "activity_lines": {"activity_5": 3148.249056, "activity_10": 3054.585915, "activity_20": 2927.378605, "activity_30": 2790.542799}, "trend_signal": 1, "fair_value": 2153.068353, "relative_strength": 18.945594, "rate_of_change": 1.3505660843029372, "market_dynamics": 1.437079, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3251.454374, "high": 3347.171525, "low": 3191.875222, "close": 3303.219727, "volume": 19933500}, "trend_line": 2650.225081, "activity_lines": {"activity_5": 3213.362777, "activity_10": 3112.850866, "activity_20": 2976.781327, "activity_30": 2835.00134}, "trend_signal": 1, "fair_value": 2166.615489, "relative_strength": 20.859154, "rate_of_change": 1.3814534092074873, "market_dynamics": 1.521059, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3291.499225, "high": 3423.354702, "low": 3251.454279, "close": 3386.239746, "volume": 17384500}, "trend_line": 2687.764445, "activity_lines": {"activity_5": 3287.136637, "activity_10": 3177.10036, "activity_20": 3028.588607, "activity_30": 2882.486157}, "trend_signal": 1, "fair_value": 2180.517808, "relative_strength": 22.347817, "rate_of_change": 1.4164594648630808, "market_dynamics": 1.482192, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3432.145007, "high": 3477.073485, "low": 3386.239735, "close": 3432.14502, "volume": 14981800}, "trend_line": 2728.270459, "activity_lines": {"activity_5": 3348.799382, "activity_10": 3239.378702, "activity_20": 3079.251753, "activity_30": 2930.51071}, "trend_signal": 1, "fair_value": 2194.833312, "relative_strength": 18.478876, "rate_of_change": 1.507052229794641, "market_dynamics": 1.662065, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3500.514591, "high": 3597.208099, "low": 3445.818836, "close": 3531.768799, "volume": 15923900}, "trend_line": 2772.911263, "activity_lines": {"activity_5": 3425.37308, "activity_10": 3309.861328, "activity_20": 3134.663529, "activity_30": 2982.349313}, "trend_signal": 1, "fair_value": 2209.729352, "relative_strength": 20.412662, "rate_of_change": 1.6362308895270752, "market_dynamics": 1.866889, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3543.489503, "high": 3689.01849, "low": 3537.629154, "close": 3636.276367, "volume": 17283700}, "trend_line": 2819.184196, "activity_lines": {"activity_5": 3512.039421, "activity_10": 3388.228644, "activity_20": 3195.005347, "activity_30": 3038.050287}, "trend_signal": 1, "fair_value": 2225.819784, "relative_strength": 22.342652, "rate_of_change": 1.668749145255291, "market_dynamics": 1.982044, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3634.29644, "high": 3722.406422, "low": 3566.976204, "close": 3707.556396, "volume": 21118400}, "trend_line": 2866.013599, "activity_lines": {"activity_5": 3595.248242, "activity_10": 3465.438126, "activity_20": 3257.582429, "activity_30": 3095.364623}, "trend_signal": 1, "fair_value": 2241.81774, "relative_strength": 22.881733, "rate_of_change": 1.6610976702566522, "market_dynamics": 2.134628, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3866.946749, "high": 3879.816815, "low": 3743.196502, "close": 3766.956543, "volume": 25145600}, "trend_line": 2914.966642, "activity_lines": {"activity_5": 3671.301335, "activity_10": 3540.91064, "activity_20": 3321.230893, "activity_30": 3153.489974}, "trend_signal": 1, "fair_value": 2258.353032, "relative_strength": 18.156272, "rate_of_change": 1.7080534096935378, "market_dynamics": 2.229038, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3686.76658, "high": 3714.48663, "low": 3534.306318, "close": 3562.026367, "volume": 22764900}, "trend_line": 2952.444076, "activity_lines": {"activity_5": 3653.663249, "activity_10": 3564.72476, "activity_20": 3360.395895, "activity_30": 3195.235763}, "trend_signal": 1, "fair_value": 2273.785318, "relative_strength": 12.407956, "rate_of_change": 1.2856899787466027, "market_dynamics": 2.07054, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3608.556316, "high": 3797.646757, "low": 3577.866262, "close": 3732.306641, "volume": 20893200}, "trend_line": 2995.98304, "activity_lines": {"activity_5": 3684.126497, "activity_10": 3612.147368, "activity_20": 3412.513174, "activity_30": 3245.549477}, "trend_signal": 1, "fair_value": 2290.38031, "relative_strength": 13.115385, "rate_of_change": 1.4746753157467714, "market_dynamics": 2.010783, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3785.76657, "high": 3810.516613, "low": 3653.106353, "close": 3762.006592, "volume": 34135700}, "trend_line": 3050.344173, "activity_lines": {"activity_5": 3711.12054, "activity_10": 3654.575675, "activity_20": 3462.899569, "activity_30": 3294.970351}, "trend_signal": 1, "fair_value": 2306.667527, "relative_strength": 6.810951, "rate_of_change": 1.814467314207489, "market_dynamics": 1.938898, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3810.516717, "high": 3930.306813, "low": 3664.986542, "close": 3915.456787, "volume": 34307600}, "trend_line": 3109.266846, "activity_lines": {"activity_5": 3780.882634, "activity_10": 3715.195051, "activity_20": 3523.190086, "activity_30": 3350.784068}, "trend_signal": 1, "fair_value": 2323.417469, "relative_strength": 15.293477, "rate_of_change": 1.931672941091426, "market_dynamics": 1.895561, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3952.086848, "high": 4011.486943, "low": 3853.086822, "close": 3996.636963, "volume": 19199700}, "trend_line": 3168.225871, "activity_lines": {"activity_5": 3863.844759, "activity_10": 3779.442876, "activity_20": 3585.910679, "activity_30": 3408.033753}, "trend_signal": 1, "fair_value": 2340.702029, "relative_strength": 16.797817, "rate_of_change": 1.8962356053758955, "market_dynamics": 1.996693, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3978.816955, "high": 3991.686978, "low": 3699.636443, "close": 3786.756592, "volume": 22918300}, "trend_line": 3213.221704, "activity_lines": {"activity_5": 3861.534733, "activity_10": 3794.432502, "activity_20": 3623.033794, "activity_30": 3447.938961}, "trend_signal": 1, "fair_value": 2355.966551, "relative_strength": 14.068668, "rate_of_change": 1.4202217528700922, "market_dynamics": 1.686157, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3909.516782, "high": 4089.697159, "low": 3827.34664, "close": 4077.817139, "volume": 21637100}, "trend_line": 3266.584733, "activity_lines": {"activity_5": 3941.262875, "activity_10": 3855.894744, "activity_20": 3683.593085, "activity_30": 3503.719311}, "trend_signal": 1, "fair_value": 2373.529535, "relative_strength": 18.037298, "rate_of_change": 1.6607328692436873, "market_dynamics": 1.479689, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4078.807097, "high": 4216.41748, "low": 3991.686946, "close": 4200.577148, "volume": 19790700}, "trend_line": 3317.267928, "activity_lines": {"activity_5": 4038.876986, "activity_10": 3929.748837, "activity_20": 3750.332063, "activity_30": 3563.976886}, "trend_signal": 1, "fair_value": 2391.606164, "relative_strength": 20.076361, "rate_of_change": 1.5515652935000743, "market_dynamics": 1.241221, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4237.20764, "high": 4548.068055, "low": 4210.477592, "close": 4532.228027, "volume": 21669600}, "trend_line": 3376.857406, "activity_lines": {"activity_5": 4217.803353, "activity_10": 4053.643075, "activity_20": 3842.272162, "activity_30": 3642.361409}, "trend_signal": 1, "fair_value": 2411.766062, "relative_strength": 27.488003, "rate_of_change": 1.7963420288431966, "market_dynamics": 1.219048, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4530.247857, "high": 4533.217862, "low": 4168.897371, "close": 4300.567383, "volume": 22682400}, "trend_line": 3429.408553, "activity_lines": {"activity_5": 4278.391422, "activity_10": 4120.423167, "activity_20": 3904.938837, "activity_30": 3701.955601}, "trend_signal": 1, "fair_value": 2430.682918, "relative_strength": 23.151709, "rate_of_change": 1.55621457117577, "market_dynamics": 1.393236, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4339.177779, "high": 4374.817726, "low": 4266.907487, "close": 4287.697754, "volume": 11109800}, "trend_line": 3476.451839, "activity_lines": {"activity_5": 4314.427588, "activity_10": 4175.16131, "activity_20": 3960.067829, "activity_30": 3757.329098}, "trend_signal": 1, "fair_value": 2449.542896, "relative_strength": 18.876531, "rate_of_change": 1.3717609107508288, "market_dynamics": 1.280919, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4278.787625, "high": 4331.257577, "low": 4270.867611, "close": 4309.477539, "volume": 5243000}, "trend_line": 3527.607031, "activity_lines": {"activity_5": 4324.327604, "activity_10": 4220.66539, "activity_20": 4011.8901, "activity_30": 3811.072691}, "trend_signal": 1, "fair_value": 2468.721824, "relative_strength": 19.544211, "rate_of_change": 1.4714770797663328, "market_dynamics": 1.094022, "expectation": {"probability": 62.6202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4378.777788, "high": 4648.058378, "low": 4363.927762, "close": 4556.978027, "volume": 18801300}, "trend_line": 3587.077352, "activity_lines": {"activity_5": 4401.283756, "activity_10": 4300.675541, "activity_20": 4081.813098, "activity_30": 3877.483723}, "trend_signal": 1, "fair_value": 2489.288033, "relative_strength": 21.43313, "rate_of_change": 1.6858544752118052, "market_dynamics": 0.985147, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4761.908314, "high": 5177.709097, "low": 4734.188266, "close": 5147.019043, "volume": 22629300}, "trend_line": 3665.239006, "activity_lines": {"activity_5": 4651.160189, "activity_10": 4473.511852, "activity_20": 4201.602075, "activity_30": 3978.125123}, "trend_signal": 1, "fair_value": 2513.491378, "relative_strength": 30.697954, "rate_of_change": 2.17897877101592, "market_dynamics": 1.117046, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5101.478986, "high": 5166.819187, "low": 4959.908931, "close": 5074.749023, "volume": 18097200}, "trend_line": 3740.438184, "activity_lines": {"activity_5": 4835.960547, "activity_10": 4610.816118, "activity_20": 4305.728197, "activity_30": 4069.061253}, "trend_signal": 1, "fair_value": 2536.810153, "relative_strength": 27.74491, "rate_of_change": 2.0516855211051497, "market_dynamics": 1.41131, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4932.188513, "high": 5110.388968, "low": 4865.858398, "close": 5063.858887, "volume": 21206200}, "trend_line": 3812.995386, "activity_lines": {"activity_5": 4965.51875, "activity_10": 4726.538321, "activity_20": 4400.776643, "activity_30": 4154.443234}, "trend_signal": 1, "fair_value": 2559.899708, "relative_strength": 27.432291, "rate_of_change": 1.9398048685945068, "market_dynamics": 1.749857, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5148.00882, "high": 5600.439941, "low": 4913.378418, "close": 5600.439941, "volume": 35534800}, "trend_line": 3902.331681, "activity_lines": {"activity_5": 5222.193229, "activity_10": 4916.600675, "activity_20": 4539.15798, "activity_30": 4269.762237}, "trend_signal": 1, "fair_value": 2585.731463, "relative_strength": 36.928762, "rate_of_change": 2.342942646298814, "market_dynamics": 2.001606, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5841.01033, "high": 6264.731024, "low": 5761.81019, "close": 5972.680664, "volume": 32100100}, "trend_line": 4006.094531, "activity_lines": {"activity_5": 5516.883789, "activity_10": 5146.659109, "activity_20": 4703.139999, "activity_30": 4403.33314}, "trend_signal": 1, "fair_value": 2614.026237, "relative_strength": 37.44357, "rate_of_change": 2.6589961715763257, "market_dynamics": 2.113918, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6020.200683, "high": 6034.060707, "low": 5644.989765, "close": 5652.910156, "volume": 23446800}, "trend_line": 4093.924146, "activity_lines": {"activity_5": 5610.604004, "activity_10": 5286.357386, "activity_20": 4825.54195, "activity_30": 4509.579309}, "trend_signal": 1, "fair_value": 2640.293971, "relative_strength": 28.955941, "rate_of_change": 2.1923999626158506, "market_dynamics": 2.02406, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5657.860126, "high": 6078.610655, "low": 5611.330043, "close": 5947.930664, "volume": 22800800}, "trend_line": 4193.02028, "activity_lines": {"activity_5": 5768.938314, "activity_10": 5459.319718, "activity_20": 4966.777503, "activity_30": 4629.192633}, "trend_signal": 1, "fair_value": 2667.7896, "relative_strength": 29.706525, "rate_of_change": 2.420565952518259, "market_dynamics": 2.025797, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5734.090024, "high": 5925.160335, "low": 5126.228898, "close": 5329.179199, "volume": 31325200}, "trend_line": 4265.403239, "activity_lines": {"activity_5": 5662.810026, "activity_10": 5489.829723, "activity_20": 5038.698754, "activity_30": 4702.493208}, "trend_signal": 1, "fair_value": 2691.27902, "relative_strength": 21.956015, "rate_of_change": 1.7262725712359417, "market_dynamics": 1.656333, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4957.928547, "high": 5628.159771, "low": 4902.488451, "close": 5535.099609, "volume": 32375600}, "trend_line": 4344.552539, "activity_lines": {"activity_5": 5607.633854, "activity_10": 5538.843776, "activity_20": 5121.816458, "activity_30": 4784.409103}, "trend_signal": 1, "fair_value": 2716.939582, "relative_strength": 29.612774, "rate_of_change": 1.8556111946535714, "market_dynamics": 1.28069, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5523.219595, "high": 5835.070259, "low": 5440.05957, "close": 5440.05957, "volume": 22158100}, "trend_line": 4418.28741, "activity_lines": {"activity_5": 5525.133691, "activity_10": 5548.293785, "activity_20": 5187.298003, "activity_30": 4855.086976}, "trend_signal": 1, "fair_value": 2742.01938, "relative_strength": 27.305765, "rate_of_change": 1.697179866927595, "market_dynamics": 0.917143, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5148.00916, "high": 5706.370023, "low": 5063.85901, "close": 5693.5, "volume": 24895200}, "trend_line": 4497.96342, "activity_lines": {"activity_5": 5562.621745, "activity_10": 5587.767844, "activity_20": 5268.926002, "activity_30": 4937.358756}, "trend_signal": 1, "fair_value": 2768.056231, "relative_strength": 31.926144, "rate_of_change": 1.8033233831657896, "market_dynamics": 0.555992, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5404.0, "high": 6108.0, "low": 5382.0, "close": 5988.0, "volume": 24815500}, "trend_line": 4584.688761, "activity_lines": {"activity_5": 5695.570475, "activity_10": 5670.85134, "activity_20": 5370.134748, "activity_30": 5033.490148}, "trend_signal": 1, "fair_value": 2796.202277, "relative_strength": 37.775734, "rate_of_change": 1.9281024077336826, "market_dynamics": 0.495394, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5978.0, "high": 6230.0, "low": 5851.0, "close": 5950.0, "volume": 19675800}, "trend_line": 4668.617261, "activity_lines": {"activity_5": 5813.18125, "activity_10": 5730.421182, "activity_20": 5458.241765, "activity_30": 5121.574744}, "trend_signal": 1, "fair_value": 2822.942516, "relative_strength": 26.553958, "rate_of_change": 1.8306259023282905, "market_dynamics": 0.313336, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5946.0, "high": 6049.0, "low": 5838.0, "close": 5853.0, "volume": 20189300}, "trend_line": 4745.991634, "activity_lines": {"activity_5": 5857.070638, "activity_10": 5756.243004, "activity_20": 5526.809528, "activity_30": 5197.986534}, "trend_signal": 1, "fair_value": 2849.165822, "relative_strength": 20.181335, "rate_of_change": 1.657329540512095, "market_dynamics": 0.213568, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5950.0, "high": 6075.0, "low": 5792.0, "close": 5936.0, "volume": 16204400}, "trend_line": 4822.649088, "activity_lines": {"activity_5": 5907.433333, "activity_10": 5792.563734, "activity_20": 5594.828802, "activity_30": 5274.761267}, "trend_signal": 1, "fair_value": 2876.031868, "relative_strength": 18.501615, "rate_of_change": 1.6152041535604642, "market_dynamics": -0.034753, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5903.0, "high": 6160.0, "low": 5744.0, "close": 5755.0, "volume": 27618600}, "trend_line": 4890.897209, "activity_lines": {"activity_5": 5864.4, "activity_10": 5796.642294, "activity_20": 5637.346061, "activity_30": 5334.912939}, "trend_signal": 1, "fair_value": 2901.784263, "relative_strength": 14.507179, "rate_of_change": 1.4151583446081246, "market_dynamics": -0.300628, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5655.0, "high": 5749.0, "low": 5366.0, "close": 5418.0, "volume": 27940900}, "trend_line": 4945.931991, "activity_lines": {"activity_5": 5704.933333, "activity_10": 5737.591948, "activity_20": 5641.945359, "activity_30": 5368.919571}, "trend_signal": 1, "fair_value": 2925.326882, "relative_strength": 1.953704, "rate_of_change": 1.1252492057843335, "market_dynamics": -0.536643, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5356.0, "high": 6078.0, "low": 5351.0, "close": 5856.0, "volume": 27608100}, "trend_line": 5022.397778, "activity_lines": {"activity_5": 5729.466667, "activity_10": 5767.813068, "activity_20": 5682.937835, "activity_30": 5427.633636}, "trend_signal": 1, "fair_value": 2951.292701, "relative_strength": 11.96054, "rate_of_change": 1.5460339353461032, "market_dynamics": -0.603534, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5806.0, "high": 5849.0, "low": 5235.0, "close": 5271.0, "volume": 21822700}, "trend_line": 5073.687557, "activity_lines": {"activity_5": 5565.266667, "activity_10": 5682.091992, "activity_20": 5660.747919, "activity_30": 5443.672489}, "trend_signal": 1, "fair_value": 2973.252192, "relative_strength": -2.512654, "rate_of_change": 1.021220963912282, "market_dynamics": -0.755515, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5271.0, "high": 5411.0, "low": 5135.0, "close": 5196.0, "volume": 27663700}, "trend_line": 5121.487337, "activity_lines": {"activity_5": 5414.866667, "activity_10": 5587.536364, "activity_20": 5626.836468, "activity_30": 5451.563614}, "trend_signal": 1, "fair_value": 2994.599836, "relative_strength": -8.285547, "rate_of_change": 0.9421112250802985, "market_dynamics": -0.892938, "expectation": {"probability": 58.0396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ee4fb8-bc60-4aea-bdef-6aa7794810f1/", "share_image": "https://sharemaestro.com/terminal/b7ee4fb8-bc60-4aea-bdef-6aa7794810f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}