{"ticker": {"uuid": "b7ee4fb8-bc60-4aea-bdef-6aa7794810f1", "symbol": "8002", "name": "Marubeni Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8002 fell 17.81%, moving from 5,936.00 to 4,879.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.54 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 49.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,879.00"}, {"label": "12-Week Change", "value": "-17.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.54"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4997.0, "high": 5162.0, "low": 4833.0, "close": 4879.0, "volume": 23204100}, "trend_line": 5283.571582, "activity_lines": {"activity_5": 4867.466667, "activity_10": 4974.527273, "activity_20": 5254.972982, "activity_30": 5332.69177}, "trend_signal": 0, "fair_value": 3098.908142, "relative_strength": -16.535598, "rate_of_change": 0.21925338691665205, "market_dynamics": -1.214076, "expectation": {"probability": 49.1964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2132.954971, "high": 2225.652545, "low": 2129.774169, "close": 2212.020264, "volume": 31516300}, "trend_line": 1739.182194, "activity_lines": {"activity_5": 2193.874707, "activity_10": 2155.311271, "activity_20": 2003.37158, "activity_30": 1891.885427}, "trend_signal": 1, "fair_value": 1040.015905, "relative_strength": 29.057535, "rate_of_change": 1.6808271218488318, "market_dynamics": 1.374218, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2226.561271, "high": 2252.007686, "low": 2163.853866, "close": 2213.837891, "volume": 39922300}, "trend_line": 1768.125415, "activity_lines": {"activity_5": 2194.298763, "activity_10": 2179.130083, "activity_20": 2035.402014, "activity_30": 1922.508375}, "trend_signal": 1, "fair_value": 1051.735306, "relative_strength": 26.03071, "rate_of_change": 1.6641856787547122, "market_dynamics": 1.013819, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2252.462243, "high": 2321.076553, "low": 2182.939005, "close": 2276.091064, "volume": 56916800}, "trend_line": 1800.076298, "activity_lines": {"activity_5": 2222.077832, "activity_10": 2206.840279, "activity_20": 2070.746997, "activity_30": 1955.280353}, "trend_signal": 1, "fair_value": 1063.435842, "relative_strength": 30.426256, "rate_of_change": 1.8070484553269077, "market_dynamics": 0.938941, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2230.650483, "high": 2245.191878, "low": 2174.304861, "close": 2231.105469, "volume": 33067200}, "trend_line": 1829.491496, "activity_lines": {"activity_5": 2230.953858, "activity_10": 2218.539063, "activity_20": 2098.264593, "activity_30": 1983.088686}, "trend_signal": 1, "fair_value": 1074.764425, "relative_strength": 25.503027, "rate_of_change": 1.634108400442932, "market_dynamics": 0.760029, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2223.380503, "high": 2232.922595, "low": 2053.434548, "close": 2103.873047, "volume": 36629500}, "trend_line": 1853.910685, "activity_lines": {"activity_5": 2194.11709, "activity_10": 2200.462167, "activity_20": 2110.314843, "activity_30": 2000.790722}, "trend_signal": 1, "fair_value": 1085.303407, "relative_strength": 21.114689, "rate_of_change": 1.3347528017151253, "market_dynamics": 0.431923, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2105.23625, "high": 2145.677984, "low": 2085.242638, "close": 2103.873047, "volume": 25137400}, "trend_line": 1876.139116, "activity_lines": {"activity_5": 2159.612923, "activity_10": 2180.84031, "activity_20": 2120.116894, "activity_30": 2016.917326}, "trend_signal": 1, "fair_value": 1095.812319, "relative_strength": 19.485338, "rate_of_change": 1.1990022593779914, "market_dynamics": 0.025189, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2127.501759, "high": 2207.022223, "low": 2109.780151, "close": 2198.843018, "volume": 39139100}, "trend_line": 1900.704273, "activity_lines": {"activity_5": 2163.975228, "activity_10": 2180.782511, "activity_20": 2136.551056, "activity_30": 2037.736932}, "trend_signal": 1, "fair_value": 1106.615552, "relative_strength": 19.731335, "rate_of_change": 1.309346241464964, "market_dynamics": -0.378588, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2206.567382, "high": 2290.177495, "low": 2204.749782, "close": 2214.746826, "volume": 32978100}, "trend_line": 1922.172966, "activity_lines": {"activity_5": 2174.63846, "activity_10": 2185.690026, "activity_20": 2152.49834, "activity_30": 2057.997742}, "trend_signal": 1, "fair_value": 1117.474351, "relative_strength": 19.963237, "rate_of_change": 1.1295125341152967, "market_dynamics": -0.625541, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2241.101429, "high": 2325.620452, "low": 2212.928866, "close": 2310.625244, "volume": 32621000}, "trend_line": 1947.237272, "activity_lines": {"activity_5": 2221.350781, "activity_10": 2208.079554, "activity_20": 2175.421747, "activity_30": 2083.05918}, "trend_signal": 1, "fair_value": 1129.051218, "relative_strength": 20.657926, "rate_of_change": 1.3039568469302873, "market_dynamics": -0.618813, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2292.903529, "high": 2318.350302, "low": 2202.932301, "close": 2232.013916, "volume": 28104100}, "trend_line": 1969.799622, "activity_lines": {"activity_5": 2236.558008, "activity_10": 2213.829759, "activity_20": 2188.164415, "activity_30": 2101.431866}, "trend_signal": 1, "fair_value": 1140.17972, "relative_strength": 19.637155, "rate_of_change": 1.1586851959148368, "market_dynamics": -0.616621, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2253.825339, "high": 2262.913344, "low": 2142.390294, "close": 2155.794678, "volume": 31062400}, "trend_line": 1986.372363, "activity_lines": {"activity_5": 2217.816097, "activity_10": 2204.028249, "activity_20": 2191.293884, "activity_30": 2113.431547}, "trend_signal": 1, "fair_value": 1150.886408, "relative_strength": 16.583506, "rate_of_change": 0.8413414651371046, "market_dynamics": -0.726995, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2168.736966, "high": 2201.554597, "low": 1970.906523, "close": 2029.146118, "volume": 38431500}, "trend_line": 1998.516244, "activity_lines": {"activity_5": 2153.396558, "activity_10": 2172.222013, "activity_20": 2180.407093, "activity_30": 2116.191144}, "trend_signal": 1, "fair_value": 1160.738715, "relative_strength": 12.018625, "rate_of_change": 0.611359744336111, "market_dynamics": -0.841084, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2128.061345, "high": 2149.785472, "low": 2104.025899, "close": 2119.279297, "volume": 25166700}, "trend_line": 2018.090491, "activity_lines": {"activity_5": 2130.334538, "activity_10": 2160.161659, "activity_20": 2177.038634, "activity_30": 2123.982309}, "trend_signal": 1, "fair_value": 1171.292759, "relative_strength": 11.413523, "rate_of_change": 0.9794389742273226, "market_dynamics": -1.01652, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2108.185929, "high": 2128.985834, "low": 2006.95982, "close": 2048.097412, "volume": 26658500}, "trend_line": 2035.440035, "activity_lines": {"activity_5": 2089.909725, "activity_10": 2138.010267, "activity_20": 2165.586377, "activity_30": 2125.918239}, "trend_signal": 1, "fair_value": 1181.360946, "relative_strength": 10.495659, "rate_of_change": 0.8597009934575899, "market_dynamics": -1.12751, "expectation": {"probability": 57.5932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2034.230761, "high": 2069.821486, "low": 1961.662248, "close": 2052.719482, "volume": 25949400}, "trend_line": 2049.47231, "activity_lines": {"activity_5": 2068.527458, "activity_10": 2120.026671, "activity_20": 2153.706079, "activity_30": 2127.033042}, "trend_signal": 1, "fair_value": 1191.702015, "relative_strength": 10.837085, "rate_of_change": 0.6893976122465345, "market_dynamics": -1.206169, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2027.297527, "high": 2153.945884, "low": 1978.302192, "close": 2111.421631, "volume": 49803600}, "trend_line": 2066.612468, "activity_lines": {"activity_5": 2078.665535, "activity_10": 2113.646258, "activity_20": 2147.255416, "activity_30": 2131.029773}, "trend_signal": 1, "fair_value": 1202.243034, "relative_strength": 9.838646, "rate_of_change": 0.8363205453602689, "market_dynamics": -1.081115, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2172.434595, "high": 2184.914761, "low": 2064.275169, "close": 2181.679199, "volume": 34125900}, "trend_line": 2080.051021, "activity_lines": {"activity_5": 2115.181006, "activity_10": 2119.902701, "activity_20": 2148.061546, "activity_30": 2138.453433}, "trend_signal": 1, "fair_value": 1213.154029, "relative_strength": 10.60013, "rate_of_change": 0.6502696179417616, "market_dynamics": -0.941813, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2207.100943, "high": 2232.523084, "low": 2165.963436, "close": 2200.167725, "volume": 22882600}, "trend_line": 2094.651139, "activity_lines": {"activity_5": 2147.690446, "activity_10": 2129.832764, "activity_20": 2151.253335, "activity_30": 2146.202898}, "trend_signal": 1, "fair_value": 1224.101591, "relative_strength": 7.514239, "rate_of_change": 0.7019115325825384, "market_dynamics": -0.780881, "expectation": {"probability": 57.6847, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2203.865434, "high": 2214.958716, "low": 2112.808227, "close": 2159.030518, "volume": 16744700}, "trend_line": 2108.455595, "activity_lines": {"activity_5": 2161.094922, "activity_10": 2132.548409, "activity_20": 2150.609703, "activity_30": 2150.356406}, "trend_signal": 1, "fair_value": 1234.605476, "relative_strength": 4.896944, "rate_of_change": 0.6590336568689993, "market_dynamics": -0.624206, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2169.661098, "high": 2197.856766, "low": 2082.301602, "close": 2189.999023, "volume": 26719900}, "trend_line": 2123.534676, "activity_lines": {"activity_5": 2177.426693, "activity_10": 2143.650959, "activity_20": 2153.022811, "activity_30": 2155.617272}, "trend_signal": 1, "fair_value": 1245.407979, "relative_strength": 6.439215, "rate_of_change": 0.7151718554452324, "market_dynamics": -0.573449, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2174.745835, "high": 2174.745861, "low": 2055.492793, "close": 2058.266113, "volume": 26392900}, "trend_line": 2133.965165, "activity_lines": {"activity_5": 2140.695524, "activity_10": 2131.565978, "activity_20": 2142.646418, "activity_30": 2151.406397}, "trend_signal": 0, "fair_value": 1255.119157, "relative_strength": 3.057826, "rate_of_change": 0.4911852449542882, "market_dynamics": -0.66641, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2092.008388, "high": 2119.74163, "low": 2029.608436, "close": 2054.568359, "volume": 22835900}, "trend_line": 2142.273035, "activity_lines": {"activity_5": 2106.275472, "activity_10": 2120.581925, "activity_20": 2132.65002, "activity_30": 2146.284023}, "trend_signal": 0, "fair_value": 1264.730386, "relative_strength": 0.432622, "rate_of_change": 0.38931610207423856, "market_dynamics": -0.773367, "expectation": {"probability": 60.1127, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2029.146155, "high": 2093.394678, "low": 2015.741871, "close": 2047.634888, "volume": 19473600}, "trend_line": 2149.016886, "activity_lines": {"activity_5": 2078.018319, "activity_10": 2107.875018, "activity_20": 2122.751718, "activity_30": 2140.178336}, "trend_signal": 0, "fair_value": 1274.335034, "relative_strength": -0.821727, "rate_of_change": 0.3147988556930009, "market_dynamics": -0.90911, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2074.44396, "high": 2082.763775, "low": 2037.92832, "close": 2060.11499, "volume": 16847500}, "trend_line": 2155.495142, "activity_lines": {"activity_5": 2064.090055, "activity_10": 2098.739846, "activity_20": 2115.129883, "activity_30": 2134.44273}, "trend_signal": 0, "fair_value": 1283.982338, "relative_strength": -1.401784, "rate_of_change": 0.30145207523512824, "market_dynamics": -1.08332, "expectation": {"probability": 61.8273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2074.443789, "high": 2137.767797, "low": 2041.163942, "close": 2117.892334, "volume": 9074300}, "trend_line": 2158.794881, "activity_lines": {"activity_5": 2076.015275, "activity_10": 2099.891144, "activity_20": 2113.824894, "activity_30": 2132.016742}, "trend_signal": 0, "fair_value": 1293.787875, "relative_strength": 1.230127, "rate_of_change": 0.15308496575584443, "market_dynamics": -1.006118, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2144.239114, "high": 2272.274335, "low": 2104.950404, "close": 2251.012207, "volume": 25844700}, "trend_line": 2159.488737, "activity_lines": {"activity_5": 2137.120898, "activity_10": 2124.061095, "activity_20": 2125.131228, "activity_30": 2137.966247}, "trend_signal": 0, "fair_value": 1304.368945, "relative_strength": 0.581483, "rate_of_change": 0.03214089518680509, "market_dynamics": -0.609491, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2263.953961, "high": 2352.237955, "low": 2253.785119, "close": 2311.100586, "volume": 25534000}, "trend_line": 2159.428849, "activity_lines": {"activity_5": 2205.406242, "activity_10": 2156.618195, "activity_20": 2141.459603, "activity_30": 2147.747656}, "trend_signal": 0, "fair_value": 1315.437375, "relative_strength": 1.764948, "rate_of_change": -0.0027732490090884047, "market_dynamics": -0.107502, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2320.807186, "high": 2370.264837, "low": 2269.500907, "close": 2273.660889, "volume": 26538600}, "trend_line": 2161.301766, "activity_lines": {"activity_5": 2244.109538, "activity_10": 2180.014961, "activity_20": 2153.687733, "activity_30": 2155.117466}, "trend_signal": 0, "fair_value": 1326.411032, "relative_strength": 0.370775, "rate_of_change": 0.0867320542127361, "market_dynamics": 0.356618, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2293.536503, "high": 2382.282457, "low": 2260.256348, "close": 2260.256348, "volume": 33878600}, "trend_line": 2163.924455, "activity_lines": {"activity_5": 2263.276253, "activity_10": 2199.638299, "activity_20": 2164.358697, "activity_30": 2161.501632}, "trend_signal": 0, "fair_value": 1337.074699, "relative_strength": -1.6237, "rate_of_change": 0.12134765451349792, "market_dynamics": 0.756842, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2279.669651, "high": 2279.669651, "low": 2158.105923, "close": 2191.8479, "volume": 34720200}, "trend_line": 2165.690649, "activity_lines": {"activity_5": 2246.297396, "activity_10": 2204.983268, "activity_20": 2168.754422, "activity_30": 2163.303145}, "trend_signal": 0, "fair_value": 1347.313337, "relative_strength": -6.587533, "rate_of_change": 0.08161994731004918, "market_dynamics": 0.755674, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2192.309823, "high": 2253.785135, "low": 2173.3588, "close": 2232.060791, "volume": 27355400}, "trend_line": 2166.358667, "activity_lines": {"activity_5": 2237.792464, "activity_10": 2217.606055, "activity_20": 2177.171213, "activity_30": 2167.585089}, "trend_signal": 1, "fair_value": 1357.615249, "relative_strength": -8.840171, "rate_of_change": 0.030845494960616934, "market_dynamics": 0.651542, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2237.607599, "high": 2308.327152, "low": 2235.296498, "close": 2306.478271, "volume": 23113400}, "trend_line": 2169.44668, "activity_lines": {"activity_5": 2255.356787, "activity_10": 2240.59939, "activity_20": 2192.312211, "activity_30": 2176.625064}, "trend_signal": 1, "fair_value": 1368.294094, "relative_strength": -7.339678, "rate_of_change": 0.14254394007047616, "market_dynamics": 0.591662, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2352.700494, "high": 2435.900119, "low": 2275.509686, "close": 2315.7229, "volume": 40711900}, "trend_line": 2170.767741, "activity_lines": {"activity_5": 2276.310807, "activity_10": 2260.693386, "activity_20": 2207.013021, "activity_30": 2186.062239}, "trend_signal": 1, "fair_value": 1378.872451, "relative_strength": -8.823711, "rate_of_change": 0.06089391420304922, "market_dynamics": 0.626802, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2324.967204, "high": 2426.193454, "low": 2278.744917, "close": 2340.220459, "volume": 27944500}, "trend_line": 2174.404907, "activity_lines": {"activity_5": 2302.626546, "activity_10": 2280.367156, "activity_20": 2223.111486, "activity_30": 2196.994673}, "trend_signal": 1, "fair_value": 1389.164385, "relative_strength": -7.338747, "rate_of_change": 0.16755205687387165, "market_dynamics": 0.695426, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2313.411555, "high": 2316.184875, "low": 2150.710099, "close": 2269.962891, "volume": 39514700}, "trend_line": 2179.941235, "activity_lines": {"activity_5": 2300.192155, "activity_10": 2282.173997, "activity_20": 2231.127691, "activity_30": 2203.159704}, "trend_signal": 1, "fair_value": 1398.863836, "relative_strength": -7.914206, "rate_of_change": 0.25461347986185745, "market_dynamics": 0.842805, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2300.007108, "high": 2491.828645, "low": 2284.291626, "close": 2475.188721, "volume": 30166400}, "trend_line": 2192.318424, "activity_lines": {"activity_5": 2360.958708, "activity_10": 2318.529705, "activity_20": 2257.654722, "activity_30": 2222.207929}, "trend_signal": 1, "fair_value": 1409.857572, "relative_strength": -5.080468, "rate_of_change": 0.567776268519471, "market_dynamics": 1.077504, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2482.584326, "high": 2502.921989, "low": 2426.839365, "close": 2473.834961, "volume": 24879900}, "trend_line": 2201.484823, "activity_lines": {"activity_5": 2405.065479, "activity_10": 2350.563339, "activity_20": 2282.320598, "activity_30": 2240.370286}, "trend_signal": 1, "fair_value": 1421.050048, "relative_strength": -4.002192, "rate_of_change": 0.4181143988780221, "market_dynamics": 1.161174, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2473.834937, "high": 2484.173913, "low": 2345.537337, "close": 2451.276855, "volume": 26947900}, "trend_line": 2209.369157, "activity_lines": {"activity_5": 2430.495768, "activity_10": 2375.536692, "activity_20": 2303.446866, "activity_30": 2256.485901}, "trend_signal": 1, "fair_value": 1431.98089, "relative_strength": -1.660359, "rate_of_change": 0.3581371044500864, "market_dynamics": 1.301248, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2475.244525, "high": 2540.568032, "low": 2451.746855, "close": 2516.130615, "volume": 23991700}, "trend_line": 2216.219336, "activity_lines": {"activity_5": 2468.507047, "activity_10": 2409.072257, "activity_20": 2329.553925, "activity_30": 2276.276963}, "trend_signal": 1, "fair_value": 1443.303846, "relative_strength": -0.453154, "rate_of_change": 0.31005135462747047, "market_dynamics": 1.431044, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2533.04912, "high": 2618.110695, "low": 2409.451368, "close": 2441.408203, "volume": 33965700}, "trend_line": 2223.199145, "activity_lines": {"activity_5": 2469.883512, "activity_10": 2424.369669, "activity_20": 2346.844087, "activity_30": 2290.805277}, "trend_signal": 1, "fair_value": 1454.299478, "relative_strength": 2.859162, "rate_of_change": 0.314942157873129, "market_dynamics": 1.305753, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2488.403495, "high": 2564.065884, "low": 2470.545264, "close": 2543.387939, "volume": 22985300}, "trend_line": 2236.118921, "activity_lines": {"activity_5": 2493.823535, "activity_10": 2453.671391, "activity_20": 2372.649417, "activity_30": 2311.462618}, "trend_signal": 1, "fair_value": 1465.834945, "relative_strength": 4.501841, "rate_of_change": 0.5811344444359134, "market_dynamics": 1.235222, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2601.662093, "high": 2746.407703, "low": 2594.612792, "close": 2726.199707, "volume": 26885700}, "trend_line": 2259.35404, "activity_lines": {"activity_5": 2574.154199, "activity_10": 2510.551123, "activity_20": 2413.555289, "activity_30": 2343.080734}, "trend_signal": 1, "fair_value": 1478.289331, "relative_strength": 10.741906, "rate_of_change": 1.039082437959497, "market_dynamics": 1.379859, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2773.195026, "high": 2893.973081, "low": 2678.734575, "close": 2872.355225, "volume": 36206800}, "trend_line": 2284.456571, "activity_lines": {"activity_5": 2686.379053, "activity_10": 2586.373287, "activity_20": 2465.182489, "activity_30": 2382.629197}, "trend_signal": 1, "fair_value": 1491.828604, "relative_strength": 16.153891, "rate_of_change": 1.111049023551882, "market_dynamics": 1.614966, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2855.436912, "high": 2864.83598, "low": 2792.933082, "close": 2812.201172, "volume": 25728000}, "trend_line": 2309.926697, "activity_lines": {"activity_5": 2750.480664, "activity_10": 2641.137762, "activity_20": 2507.153492, "activity_30": 2416.677236}, "trend_signal": 1, "fair_value": 1505.017961, "relative_strength": 11.623139, "rate_of_change": 1.1149315037689858, "market_dynamics": 1.856678, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2812.201222, "high": 2941.90847, "low": 2807.501688, "close": 2873.295166, "volume": 21936900}, "trend_line": 2337.27922, "activity_lines": {"activity_5": 2815.208903, "activity_10": 2698.428769, "activity_20": 2551.361608, "activity_30": 2453.023589}, "trend_signal": 1, "fair_value": 1518.251529, "relative_strength": 13.970288, "rate_of_change": 1.184129480624814, "market_dynamics": 2.034795, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2893.033337, "high": 2948.487772, "low": 2817.840772, "close": 2876.11499, "volume": 25390300}, "trend_line": 2362.768998, "activity_lines": {"activity_5": 2852.084619, "activity_10": 2745.262793, "activity_20": 2592.241123, "activity_30": 2487.787187}, "trend_signal": 1, "fair_value": 1531.364103, "relative_strength": 14.028634, "rate_of_change": 1.0905747923433862, "market_dynamics": 1.970065, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2912.771173, "high": 2948.487631, "low": 2738.888456, "close": 2783.53418, "volume": 22691400}, "trend_line": 2382.830831, "activity_lines": {"activity_5": 2835.918262, "activity_10": 2767.974374, "activity_20": 2621.326737, "activity_30": 2514.933328}, "trend_signal": 1, "fair_value": 1543.954058, "relative_strength": 9.49735, "rate_of_change": 0.8490814386417731, "market_dynamics": 1.585508, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2783.53384, "high": 2865.775926, "low": 2777.424561, "close": 2858.256592, "volume": 20345800}, "trend_line": 2404.767126, "activity_lines": {"activity_5": 2840.837077, "activity_10": 2798.640954, "activity_20": 2655.279088, "activity_30": 2545.605957}, "trend_signal": 1, "fair_value": 1557.207731, "relative_strength": 11.813825, "rate_of_change": 0.9205980850429902, "market_dynamics": 1.319899, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2843.218241, "high": 2856.376937, "low": 2727.609762, "close": 2758.626465, "volume": 23921700}, "trend_line": 2424.753658, "activity_lines": {"activity_5": 2813.485759, "activity_10": 2803.793333, "activity_20": 2676.959066, "activity_30": 2568.435592}, "trend_signal": 1, "fair_value": 1569.686826, "relative_strength": 8.497014, "rate_of_change": 0.8311213083341149, "market_dynamics": 0.993017, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2758.626415, "high": 2814.551101, "low": 2740.298232, "close": 2796.692871, "volume": 20207900}, "trend_line": 2444.976786, "activity_lines": {"activity_5": 2802.394889, "activity_10": 2811.457861, "activity_20": 2699.891225, "activity_30": 2592.43167}, "trend_signal": 1, "fair_value": 1582.503351, "relative_strength": 7.132457, "rate_of_change": 0.8340281468708309, "market_dynamics": 0.586329, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2830.05949, "high": 2968.225778, "low": 2799.982472, "close": 2913.711182, "volume": 19483500}, "trend_line": 2473.491622, "activity_lines": {"activity_5": 2835.416944, "activity_10": 2833.938725, "activity_20": 2731.087771, "activity_30": 2622.672599}, "trend_signal": 1, "fair_value": 1596.214838, "relative_strength": 7.867084, "rate_of_change": 1.1662620341950287, "market_dynamics": 0.450994, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2894.913167, "high": 2904.312236, "low": 2801.862126, "close": 2816.900635, "volume": 18870200}, "trend_line": 2498.902698, "activity_lines": {"activity_5": 2833.662403, "activity_10": 2832.084522, "activity_20": 2749.818311, "activity_30": 2644.828019}, "trend_signal": 1, "fair_value": 1609.244866, "relative_strength": 3.507517, "rate_of_change": 1.0273362470277194, "market_dynamics": 0.156899, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2838.518711, "high": 2959.766465, "low": 2830.05955, "close": 2857.31665, "volume": 15268800}, "trend_line": 2525.89209, "activity_lines": {"activity_5": 2843.155436, "activity_10": 2835.929577, "activity_20": 2769.967412, "activity_30": 2667.9515}, "trend_signal": 1, "fair_value": 1622.667271, "relative_strength": 7.856478, "rate_of_change": 1.0800497362942922, "market_dynamics": -0.06822, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2866.715925, "high": 2868.595739, "low": 2600.722124, "close": 2632.678955, "volume": 18955800}, "trend_line": 2544.977555, "activity_lines": {"activity_5": 2777.831901, "activity_10": 2799.204843, "activity_20": 2766.143429, "activity_30": 2674.840975}, "trend_signal": 1, "fair_value": 1634.684327, "relative_strength": 5.628203, "rate_of_change": 0.7555930467322582, "market_dynamics": -0.37333, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2673.565045, "high": 2718.210581, "low": 2246.84725, "close": 2262.355713, "volume": 38799600}, "trend_line": 2549.793001, "activity_lines": {"activity_5": 2597.463786, "activity_10": 2698.412651, "activity_20": 2725.657907, "activity_30": 2656.607308}, "trend_signal": 1, "fair_value": 1644.397313, "relative_strength": -4.57329, "rate_of_change": 0.18921369229914742, "market_dynamics": -0.670704, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1996.832061, "high": 2250.606709, "low": 1796.161953, "close": 2139.697754, "volume": 56054900}, "trend_line": 2546.08252, "activity_lines": {"activity_5": 2411.832161, "activity_10": 2586.427002, "activity_20": 2673.526899, "activity_30": 2630.14955}, "trend_signal": 0, "fair_value": 1653.253184, "relative_strength": -7.261633, "rate_of_change": -0.1455208716372217, "market_dynamics": -0.814641, "expectation": {"probability": 65.9698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2218.179932, "high": 2386.423535, "low": 2194.212309, "close": 2378.434326, "volume": 22174100}, "trend_line": 2548.326978, "activity_lines": {"activity_5": 2357.38029, "activity_10": 2531.237407, "activity_20": 2645.730283, "activity_30": 2619.333538}, "trend_signal": 0, "fair_value": 1664.061353, "relative_strength": -5.019132, "rate_of_change": 0.08815338789569643, "market_dynamics": -1.018667, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2348.356939, "high": 2387.363068, "low": 2280.214133, "close": 2312.640625, "volume": 19807400}, "trend_line": 2549.626302, "activity_lines": {"activity_5": 2310.228271, "activity_10": 2471.450772, "activity_20": 2612.121889, "activity_30": 2604.127966}, "trend_signal": 0, "fair_value": 1674.440421, "relative_strength": -8.204983, "rate_of_change": 0.05098733448326229, "market_dynamics": -1.038801, "expectation": {"probability": 64.3098, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2294.782708, "high": 2343.187781, "low": 2248.727024, "close": 2337.54834, "volume": 15877600}, "trend_line": 2552.202702, "activity_lines": {"activity_5": 2307.69056, "activity_10": 2426.113104, "activity_20": 2581.545831, "activity_30": 2590.445517}, "trend_signal": 0, "fair_value": 1684.718855, "relative_strength": -7.714809, "rate_of_change": 0.10105010283189028, "market_dynamics": -1.146436, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2359.636151, "high": 2366.685452, "low": 2153.326283, "close": 2187.633301, "volume": 22382100}, "trend_line": 2552.062215, "activity_lines": {"activity_5": 2274.856543, "activity_10": 2361.174121, "activity_20": 2537.542542, "activity_30": 2566.924911}, "trend_signal": 0, "fair_value": 1693.831624, "relative_strength": -8.067979, "rate_of_change": -0.005504539270726038, "market_dynamics": -1.229081, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2093.642215, "high": 2176.354389, "low": 2033.018579, "close": 2100.222168, "volume": 26540800}, "trend_line": 2547.667594, "activity_lines": {"activity_5": 2217.866976, "activity_10": 2291.416016, "activity_20": 2486.422835, "activity_30": 2537.77394}, "trend_signal": 0, "fair_value": 1702.288028, "relative_strength": -11.902609, "rate_of_change": -0.17219881922039723, "market_dynamics": -1.201459, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2099.751786, "high": 2196.562001, "low": 2041.477564, "close": 2163.195313, "volume": 19359400}, "trend_line": 2542.891496, "activity_lines": {"activity_5": 2184.500163, "activity_10": 2247.898282, "activity_20": 2443.410884, "activity_30": 2512.969277}, "trend_signal": 0, "fair_value": 1711.391611, "relative_strength": -11.707647, "rate_of_change": -0.18746943326703946, "market_dynamics": -1.192796, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2213.480472, "high": 2328.052222, "low": 2189.042787, "close": 2324.700439, "volume": 22518700}, "trend_line": 2543.190747, "activity_lines": {"activity_5": 2219.31766, "activity_10": 2245.630669, "activity_20": 2418.461347, "activity_30": 2498.892434}, "trend_signal": 0, "fair_value": 1721.428008, "relative_strength": -9.883649, "rate_of_change": 0.011768138769217578, "market_dynamics": -1.062894, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2200.684376, "high": 2408.973643, "low": 2198.769072, "close": 2348.163086, "volume": 36103700}, "trend_line": 2543.455501, "activity_lines": {"activity_5": 2261.152051, "activity_10": 2257.312922, "activity_20": 2398.354227, "activity_30": 2486.310005}, "trend_signal": 0, "fair_value": 1731.486965, "relative_strength": -6.030329, "rate_of_change": 0.010410308401448883, "market_dynamics": -0.852005, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2400.355032, "high": 2431.957552, "low": 2298.843605, "close": 2329.488525, "volume": 22278100}, "trend_line": 2545.439689, "activity_lines": {"activity_5": 2296.053939, "activity_10": 2270.772816, "activity_20": 2378.678283, "activity_30": 2472.505684}, "trend_signal": 0, "fair_value": 1741.230405, "relative_strength": -8.877984, "rate_of_change": 0.07801150832872007, "market_dynamics": -0.746215, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2360.612158, "high": 2360.612158, "low": 2262.931733, "close": 2308.42041, "volume": 13929700}, "trend_line": 2539.880745, "activity_lines": {"activity_5": 2314.476107, "activity_10": 2279.181547, "activity_20": 2359.585407, "activity_30": 2457.214117}, "trend_signal": 0, "fair_value": 1750.908918, "relative_strength": -8.083974, "rate_of_change": -0.21838836033014664, "market_dynamics": -0.618788, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2299.322639, "high": 2320.390985, "low": 2197.332615, "close": 2216.9646, "volume": 15426900}, "trend_line": 2531.3184, "activity_lines": {"activity_5": 2288.533122, "activity_10": 2267.894265, "activity_20": 2334.485762, "activity_30": 2436.380817}, "trend_signal": 0, "fair_value": 1759.935367, "relative_strength": -9.028584, "rate_of_change": -0.3371160247131927, "market_dynamics": -0.613926, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2203.07836, "high": 2285.436441, "low": 2139.394634, "close": 2191.58667, "volume": 29534200}, "trend_line": 2522.662061, "activity_lines": {"activity_5": 2250.546208, "activity_10": 2254.928627, "activity_20": 2309.667121, "activity_30": 2414.462641}, "trend_signal": 0, "fair_value": 1768.490052, "relative_strength": -10.171948, "rate_of_change": -0.34196958391327287, "market_dynamics": -0.591173, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2216.964533, "high": 2415.677572, "low": 2202.599752, "close": 2363.964355, "volume": 25500900}, "trend_line": 2517.589852, "activity_lines": {"activity_5": 2278.892773, "activity_10": 2275.505367, "activity_20": 2304.440022, "activity_30": 2404.22408}, "trend_signal": 0, "fair_value": 1778.106568, "relative_strength": -6.45492, "rate_of_change": -0.2010657344245813, "market_dynamics": -0.329842, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2369.710268, "high": 2389.341674, "low": 2271.071698, "close": 2307.94165, "volume": 19273200}, "trend_line": 2513.140967, "activity_lines": {"activity_5": 2287.511686, "activity_10": 2285.415869, "activity_20": 2295.75677, "activity_30": 2390.698389}, "trend_signal": 0, "fair_value": 1787.320812, "relative_strength": -6.482671, "rate_of_change": -0.1767120643764116, "market_dynamics": -0.100806, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2289.746205, "high": 2330.925196, "low": 2282.563596, "close": 2294.05542, "volume": 13912400}, "trend_line": 2504.829883, "activity_lines": {"activity_5": 2292.938314, "activity_10": 2290.614178, "activity_20": 2288.078406, "activity_30": 2376.563838}, "trend_signal": 0, "fair_value": 1796.340855, "relative_strength": -6.052289, "rate_of_change": -0.3307050463596194, "market_dynamics": 0.05758, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2317.039446, "high": 2317.518272, "low": 2150.407565, "close": 2158.547607, "volume": 21773600}, "trend_line": 2485.908146, "activity_lines": {"activity_5": 2254.153336, "activity_10": 2267.650461, "activity_20": 2270.445279, "activity_30": 2354.223046}, "trend_signal": 0, "fair_value": 1804.659477, "relative_strength": -11.184942, "rate_of_change": -0.7554100631112467, "market_dynamics": 0.099726, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2155.674846, "high": 2226.06221, "low": 2151.844064, "close": 2156.632324, "volume": 18681900}, "trend_line": 2462.050716, "activity_lines": {"activity_5": 2218.624398, "activity_10": 2244.423016, "activity_20": 2255.764758, "activity_30": 2332.979444}, "trend_signal": 0, "fair_value": 1812.833664, "relative_strength": -13.043988, "rate_of_change": -0.9597068193524485, "market_dynamics": -0.057184, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2164.293617, "high": 2242.821331, "low": 2132.691099, "close": 2191.10791, "volume": 24348200}, "trend_line": 2441.347607, "activity_lines": {"activity_5": 2196.91761, "activity_10": 2230.519642, "activity_20": 2247.704218, "activity_30": 2315.499263}, "trend_signal": 0, "fair_value": 1821.056236, "relative_strength": -12.32205, "rate_of_change": -0.8408888113253651, "market_dynamics": -0.06119, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2184.40458, "high": 2188.235189, "low": 2109.70734, "close": 2141.310059, "volume": 15218300}, "trend_line": 2416.948104, "activity_lines": {"activity_5": 2170.135303, "activity_10": 2210.417662, "activity_20": 2237.003745, "activity_30": 2296.142002}, "trend_signal": 0, "fair_value": 1828.838223, "relative_strength": -12.442853, "rate_of_change": -0.9994276493048413, "market_dynamics": -0.110251, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.505675, "high": 2289.746136, "low": 2146.57737, "close": 2285.915527, "volume": 18739100}, "trend_line": 2397.274788, "activity_lines": {"activity_5": 2202.66359, "activity_10": 2220.029013, "activity_20": 2240.651629, "activity_30": 2287.688287}, "trend_signal": 0, "fair_value": 1837.45277, "relative_strength": -10.062857, "rate_of_change": -0.8139734555094893, "market_dynamics": 0.000431, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2302.674442, "high": 2321.348658, "low": 2286.394357, "close": 2291.182617, "volume": 3915500}, "trend_line": 2380.86307, "activity_lines": {"activity_5": 2237.490234, "activity_10": 2231.007195, "activity_20": 2244.104865, "activity_30": 2280.843631}, "trend_signal": 0, "fair_value": 1846.106475, "relative_strength": -8.81468, "rate_of_change": -0.6845989488627738, "market_dynamics": 0.058938, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2293.57678, "high": 2297.886214, "low": 2137.47936, "close": 2138.437012, "volume": 21599100}, "trend_line": 2356.869084, "activity_lines": {"activity_5": 2212.559342, "activity_10": 2212.864031, "activity_20": 2233.426386, "activity_30": 2265.20324}, "trend_signal": 0, "fair_value": 1853.470877, "relative_strength": -13.133673, "rate_of_change": -1.0077852146280697, "market_dynamics": -0.06221, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2139.394716, "high": 2194.938416, "low": 2114.495735, "close": 2141.788818, "volume": 14110000}, "trend_line": 2336.307829, "activity_lines": {"activity_5": 2189.95874, "activity_10": 2196.296644, "activity_20": 2223.896667, "activity_30": 2251.327094}, "trend_signal": 0, "fair_value": 1861.01859, "relative_strength": -11.092516, "rate_of_change": -0.8723969922463489, "market_dynamics": -0.130818, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.196031, "high": 2211.697581, "low": 2146.098263, "close": 2182.968018, "volume": 12621900}, "trend_line": 2315.850334, "activity_lines": {"activity_5": 2184.372477, "activity_10": 2191.255939, "activity_20": 2219.220965, "activity_30": 2241.434203}, "trend_signal": 0, "fair_value": 1868.67384, "relative_strength": -12.503014, "rate_of_change": -0.875633542209889, "market_dynamics": -0.322034, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2213.133908, "high": 2232.765957, "low": 2171.954938, "close": 2219.837402, "volume": 14959600}, "trend_line": 2292.721208, "activity_lines": {"activity_5": 2188.298812, "activity_10": 2195.191007, "activity_20": 2218.078848, "activity_30": 2235.239821}, "trend_signal": 0, "fair_value": 1876.595101, "relative_strength": -10.039316, "rate_of_change": -0.9987314663832791, "market_dynamics": -0.290743, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2179.616211, "high": 2345.29001, "low": 2162.378473, "close": 2260.058838, "volume": 49008600}, "trend_line": 2274.159814, "activity_lines": {"activity_5": 2210.0375, "activity_10": 2207.788481, "activity_20": 2220.197748, "activity_30": 2233.132571}, "trend_signal": 0, "fair_value": 1884.51797, "relative_strength": -6.521792, "rate_of_change": -0.8095791993912518, "market_dynamics": 0.067846, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2247.130717, "high": 2267.720156, "low": 2206.43027, "close": 2216.9646, "volume": 14732300}, "trend_line": 2252.814746, "activity_lines": {"activity_5": 2219.486361, "activity_10": 2210.704981, "activity_20": 2217.75118, "activity_30": 2229.442557}, "trend_signal": 0, "fair_value": 1892.05671, "relative_strength": -9.114731, "rate_of_change": -0.938591380807861, "market_dynamics": 0.27645, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2226.540808, "high": 2257.185671, "low": 2148.013612, "close": 2192.544434, "volume": 21452700}, "trend_line": 2238.143595, "activity_lines": {"activity_5": 2215.559994, "activity_10": 2208.084499, "activity_20": 2213.49191, "activity_30": 2225.55415}, "trend_signal": 0, "fair_value": 1899.627707, "relative_strength": -9.183787, "rate_of_change": -0.6512364599019723, "market_dynamics": 0.478845, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2265.804919, "high": 2385.990261, "low": 2234.681225, "close": 2248.088379, "volume": 50171200}, "trend_line": 2237.668018, "activity_lines": {"activity_5": 2226.764567, "activity_10": 2215.536799, "activity_20": 2215.26358, "activity_30": 2226.195749}, "trend_signal": 0, "fair_value": 1907.074675, "relative_strength": -2.89403, "rate_of_change": -0.021248726000538745, "market_dynamics": 0.761231, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2282.085001, "high": 2377.850162, "low": 2262.453133, "close": 2302.674316, "volume": 31317400}, "trend_line": 2243.10057, "activity_lines": {"activity_5": 2251.823096, "activity_10": 2230.97239, "activity_20": 2222.621531, "activity_30": 2230.389704}, "trend_signal": 0, "fair_value": 1914.658483, "relative_strength": 0.080435, "rate_of_change": 0.2427773895099847, "market_dynamics": 0.900594, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2308.420407, "high": 2336.671144, "low": 2221.752828, "close": 2298.36499, "volume": 25025600}, "trend_line": 2240.431592, "activity_lines": {"activity_5": 2269.922721, "activity_10": 2245.319762, "activity_20": 2229.596432, "activity_30": 2233.95515}, "trend_signal": 0, "fair_value": 1921.996204, "relative_strength": -0.657879, "rate_of_change": -0.11898610502337628, "market_dynamics": 1.201979, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2317.996816, "high": 2505.696582, "low": 2317.039164, "close": 2437.703125, "volume": 36817900}, "trend_line": 2244.600342, "activity_lines": {"activity_5": 2331.914648, "activity_10": 2284.870752, "activity_20": 2249.454011, "activity_30": 2246.682346}, "trend_signal": 1, "fair_value": 1929.60679, "relative_strength": 3.487075, "rate_of_change": 0.18606905985818972, "market_dynamics": 1.634251, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2446.80092, "high": 2464.229229, "low": 2396.045362, "close": 2426.137695, "volume": 24567200}, "trend_line": 2247.55332, "activity_lines": {"activity_5": 2375.33553, "activity_10": 2316.877734, "activity_20": 2267.038137, "activity_30": 2258.394433}, "trend_signal": 1, "fair_value": 1937.293768, "relative_strength": 4.40983, "rate_of_change": 0.13155918872259542, "market_dynamics": 1.775569, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2344.094495, "high": 2370.465632, "low": 2077.942128, "close": 2131.172607, "volume": 34846700}, "trend_line": 2245.671297, "activity_lines": {"activity_5": 2304.861832, "activity_10": 2290.084721, "activity_20": 2256.234287, "activity_30": 2250.886}, "trend_signal": 1, "fair_value": 1943.549024, "relative_strength": 0.776574, "rate_of_change": -0.08373652287813654, "market_dynamics": 1.40057, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1857.694844, "high": 2220.052832, "low": 1834.2539, "close": 2147.776611, "volume": 46027800}, "trend_line": 2247.256445, "activity_lines": {"activity_5": 2247.717187, "activity_10": 2267.252352, "activity_20": 2247.853527, "activity_30": 2244.570214}, "trend_signal": 0, "fair_value": 1949.307829, "relative_strength": 2.142369, "rate_of_change": 0.07058682195019914, "market_dynamics": 1.097718, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2168.287454, "high": 2231.773035, "low": 2149.241657, "close": 2227.866211, "volume": 18245400}, "trend_line": 2249.412142, "activity_lines": {"activity_5": 2227.595589, "activity_10": 2260.291925, "activity_20": 2247.796914, "activity_30": 2243.319231}, "trend_signal": 0, "fair_value": 1955.533015, "relative_strength": 2.513072, "rate_of_change": 0.09592572333239635, "market_dynamics": 0.604398, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2225.913029, "high": 2452.997242, "low": 2209.79738, "close": 2436.881592, "volume": 30161000}, "trend_line": 2253.151514, "activity_lines": {"activity_5": 2281.845703, "activity_10": 2291.919615, "activity_20": 2267.31644, "activity_30": 2255.414034}, "trend_signal": 1, "fair_value": 1963.286098, "relative_strength": 9.027076, "rate_of_change": 0.16623774408344963, "market_dynamics": 0.48395, "expectation": {"probability": 53.7881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2460.810663, "high": 2552.132627, "low": 2417.347207, "close": 2476.92627, "volume": 38425100}, "trend_line": 2257.44362, "activity_lines": {"activity_5": 2349.498812, "activity_10": 2326.829665, "activity_20": 2289.315224, "activity_30": 2269.851115}, "trend_signal": 1, "fair_value": 1971.298643, "relative_strength": 7.567607, "rate_of_change": 0.1904934476590142, "market_dynamics": 0.852033, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2588.270943, "high": 2703.03389, "low": 2578.503883, "close": 2680.081299, "volume": 30480300}, "trend_line": 2269.130046, "activity_lines": {"activity_5": 2481.484359, "activity_10": 2393.506414, "activity_20": 2329.301066, "activity_30": 2297.118062}, "trend_signal": 1, "fair_value": 1981.155511, "relative_strength": 14.431969, "rate_of_change": 0.5176840695583002, "market_dynamics": 1.291476, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2704.010541, "high": 2777.263654, "low": 2671.29089, "close": 2744.543701, "volume": 24665300}, "trend_line": 2283.667489, "activity_lines": {"activity_5": 2598.36346, "activity_10": 2464.049183, "activity_20": 2372.860607, "activity_30": 2327.789911}, "trend_signal": 1, "fair_value": 1991.223714, "relative_strength": 16.400224, "rate_of_change": 0.6406615180838212, "market_dynamics": 1.705629, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2759.194462, "high": 2768.961522, "low": 2689.848361, "close": 2724.032959, "volume": 23564100}, "trend_line": 2300.569767, "activity_lines": {"activity_5": 2668.621175, "activity_10": 2522.828738, "activity_20": 2412.282801, "activity_30": 2356.200586}, "trend_signal": 1, "fair_value": 2001.304246, "relative_strength": 17.412477, "rate_of_change": 0.7401374360065615, "market_dynamics": 1.787068, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2725.009792, "high": 2885.189524, "low": 2697.662024, "close": 2876.39917, "volume": 31102600}, "trend_line": 2323.396851, "activity_lines": {"activity_5": 2756.589844, "activity_10": 2601.571822, "activity_20": 2464.15487, "activity_30": 2393.35087}, "trend_signal": 1, "fair_value": 2012.087697, "relative_strength": 21.313472, "rate_of_change": 0.992236111568444, "market_dynamics": 1.864262, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2866.143841, "high": 2869.562312, "low": 2758.217689, "close": 2774.821777, "volume": 21739700}, "trend_line": 2337.092098, "activity_lines": {"activity_5": 2781.39821, "activity_10": 2653.869997, "activity_20": 2502.838796, "activity_30": 2422.475059}, "trend_signal": 1, "fair_value": 2021.849429, "relative_strength": 17.665674, "rate_of_change": 0.5894493226202667, "market_dynamics": 1.671903, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2812.913179, "high": 2839.772771, "low": 2758.217746, "close": 2772.868408, "volume": 21679000}, "trend_line": 2352.589657, "activity_lines": {"activity_5": 2785.695752, "activity_10": 2699.473304, "activity_20": 2538.322245, "activity_30": 2450.58966}, "trend_signal": 1, "fair_value": 2032.284492, "relative_strength": 17.307526, "rate_of_change": 0.6631128920106387, "market_dynamics": 1.484633, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2821.703859, "high": 2900.328492, "low": 2802.169434, "close": 2802.169434, "volume": 30738100}, "trend_line": 2369.52679, "activity_lines": {"activity_5": 2793.574495, "activity_10": 2738.736874, "activity_20": 2573.787217, "activity_30": 2479.594807}, "trend_signal": 1, "fair_value": 2043.518565, "relative_strength": 16.737067, "rate_of_change": 0.7199357078530207, "market_dynamics": 1.393116, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2793.379222, "high": 2838.307803, "low": 2729.8933, "close": 2818.773682, "volume": 19488000}, "trend_line": 2391.534326, "activity_lines": {"activity_5": 2803.146273, "activity_10": 2769.121347, "activity_20": 2608.060538, "activity_30": 2508.578477}, "trend_signal": 1, "fair_value": 2054.994588, "relative_strength": 12.333237, "rate_of_change": 0.928773461978882, "market_dynamics": 1.096222, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2844.656178, "high": 2936.954826, "low": 2809.494889, "close": 2887.142822, "volume": 21622100}, "trend_line": 2415.884676, "activity_lines": {"activity_5": 2829.191716, "activity_10": 2801.1928, "activity_20": 2646.184658, "activity_30": 2540.553219}, "trend_signal": 1, "fair_value": 2066.955889, "relative_strength": 15.993738, "rate_of_change": 1.018189441617915, "market_dynamics": 1.03514, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2935.978354, "high": 2956.489181, "low": 2877.864345, "close": 2920.351074, "volume": 20889800}, "trend_line": 2440.192782, "activity_lines": {"activity_5": 2865.590332, "activity_10": 2831.11555, "activity_20": 2684.280143, "activity_30": 2573.099438}, "trend_signal": 1, "fair_value": 2079.099642, "relative_strength": 17.846776, "rate_of_change": 1.006178243584337, "market_dynamics": 1.113888, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2921.816262, "high": 2935.001795, "low": 2832.935766, "close": 2859.795166, "volume": 13180000}, "trend_line": 2464.142285, "activity_lines": {"activity_5": 2872.101693, "activity_10": 2841.965865, "activity_20": 2713.142654, "activity_30": 2600.17056}, "trend_signal": 1, "fair_value": 2090.661629, "relative_strength": 14.66261, "rate_of_change": 0.9814594640498294, "market_dynamics": 1.056769, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2859.795183, "high": 3049.276035, "low": 2833.424121, "close": 3018.021729, "volume": 17577700}, "trend_line": 2488.545825, "activity_lines": {"activity_5": 2925.560124, "activity_10": 2878.317121, "activity_20": 2754.161471, "activity_30": 2635.904717}, "trend_signal": 1, "fair_value": 2103.188108, "relative_strength": 16.1244, "rate_of_change": 0.9903462210178439, "market_dynamics": 1.256549, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3015.091435, "high": 3080.530884, "low": 2946.721969, "close": 2975.046631, "volume": 24893300}, "trend_line": 2511.341292, "activity_lines": {"activity_5": 2950.303369, "activity_10": 2901.882395, "activity_20": 2787.681006, "activity_30": 2667.291866}, "trend_signal": 1, "fair_value": 2115.004916, "relative_strength": 15.960373, "rate_of_change": 0.9160155610154341, "market_dynamics": 1.348424, "expectation": {"probability": 55.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2939.884997, "high": 3186.014903, "low": 2900.816758, "close": 3157.69043, "volume": 23033900}, "trend_line": 2545.316406, "activity_lines": {"activity_5": 3025.509684, "activity_10": 2954.091748, "activity_20": 2835.372895, "activity_30": 2708.991811}, "trend_signal": 1, "fair_value": 2127.768511, "relative_strength": 19.547887, "rate_of_change": 1.352867254969654, "market_dynamics": 1.465896, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3203.59569, "high": 3243.640636, "low": 3110.808465, "close": 3160.620605, "volume": 16223600}, "trend_line": 2579.277466, "activity_lines": {"activity_5": 3083.656217, "activity_10": 3001.719474, "activity_20": 2879.915337, "activity_30": 2748.688856}, "trend_signal": 1, "fair_value": 2140.332411, "relative_strength": 14.998303, "rate_of_change": 1.3342569088834957, "market_dynamics": 1.525522, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3160.620593, "high": 3236.803694, "low": 3154.760357, "close": 3228.013428, "volume": 12027600}, "trend_line": 2614.112313, "activity_lines": {"activity_5": 3148.249056, "activity_10": 3054.585915, "activity_20": 2927.378605, "activity_30": 2790.542789}, "trend_signal": 1, "fair_value": 2153.068356, "relative_strength": 18.945595, "rate_of_change": 1.350566096869862, "market_dynamics": 1.437884, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3251.454374, "high": 3347.171525, "low": 3191.875222, "close": 3303.219727, "volume": 19933500}, "trend_line": 2650.225057, "activity_lines": {"activity_5": 3213.362777, "activity_10": 3112.850866, "activity_20": 2976.781327, "activity_30": 2835.001332}, "trend_signal": 1, "fair_value": 2166.615492, "relative_strength": 20.859156, "rate_of_change": 1.3814534218905237, "market_dynamics": 1.521759, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3291.499225, "high": 3423.354702, "low": 3251.454279, "close": 3386.239746, "volume": 17384500}, "trend_line": 2687.764421, "activity_lines": {"activity_5": 3287.136637, "activity_10": 3177.10036, "activity_20": 3028.588607, "activity_30": 2882.48615}, "trend_signal": 1, "fair_value": 2180.517813, "relative_strength": 22.347819, "rate_of_change": 1.4164594776903037, "market_dynamics": 1.482594, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3432.145007, "high": 3477.073485, "low": 3386.239735, "close": 3432.14502, "volume": 14981800}, "trend_line": 2728.270435, "activity_lines": {"activity_5": 3348.799382, "activity_10": 3239.378702, "activity_20": 3079.251753, "activity_30": 2930.510705}, "trend_signal": 1, "fair_value": 2194.833316, "relative_strength": 18.478877, "rate_of_change": 1.5070522432516438, "market_dynamics": 1.661831, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3500.514591, "high": 3597.208099, "low": 3445.818836, "close": 3531.768799, "volume": 15923900}, "trend_line": 2772.911247, "activity_lines": {"activity_5": 3425.37308, "activity_10": 3309.861328, "activity_20": 3134.663529, "activity_30": 2982.349309}, "trend_signal": 1, "fair_value": 2209.729358, "relative_strength": 20.412663, "rate_of_change": 1.6362311971467043, "market_dynamics": 1.865508, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3543.489503, "high": 3689.01849, "low": 3537.629154, "close": 3636.276367, "volume": 17283700}, "trend_line": 2819.18418, "activity_lines": {"activity_5": 3512.039421, "activity_10": 3388.228644, "activity_20": 3195.005347, "activity_30": 3038.050285}, "trend_signal": 1, "fair_value": 2225.819789, "relative_strength": 22.342654, "rate_of_change": 1.6687491548841553, "market_dynamics": 1.980076, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3634.29644, "high": 3722.406422, "low": 3566.976204, "close": 3707.556396, "volume": 21118400}, "trend_line": 2866.013582, "activity_lines": {"activity_5": 3595.248242, "activity_10": 3465.438126, "activity_20": 3257.582429, "activity_30": 3095.364621}, "trend_signal": 1, "fair_value": 2241.817745, "relative_strength": 22.881735, "rate_of_change": 1.6610976442127965, "market_dynamics": 2.132371, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3866.946749, "high": 3879.816815, "low": 3743.196502, "close": 3766.956543, "volume": 25145600}, "trend_line": 2914.966634, "activity_lines": {"activity_5": 3671.301335, "activity_10": 3540.91064, "activity_20": 3321.230893, "activity_30": 3153.489973}, "trend_signal": 1, "fair_value": 2258.353035, "relative_strength": 18.156273, "rate_of_change": 1.7080537338500248, "market_dynamics": 2.226056, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3686.76658, "high": 3714.48663, "low": 3534.306318, "close": 3562.026367, "volume": 22764900}, "trend_line": 2952.444076, "activity_lines": {"activity_5": 3653.663249, "activity_10": 3564.72476, "activity_20": 3360.395895, "activity_30": 3195.235763}, "trend_signal": 1, "fair_value": 2273.785321, "relative_strength": 12.407957, "rate_of_change": 1.2856902567208026, "market_dynamics": 2.067961, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3608.556316, "high": 3797.646757, "low": 3577.866262, "close": 3732.306641, "volume": 20893200}, "trend_line": 2995.98304, "activity_lines": {"activity_5": 3684.126497, "activity_10": 3612.147368, "activity_20": 3412.513174, "activity_30": 3245.549477}, "trend_signal": 1, "fair_value": 2290.380313, "relative_strength": 13.115386, "rate_of_change": 1.4746753157467714, "market_dynamics": 2.008204, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3785.76657, "high": 3810.516613, "low": 3653.106353, "close": 3762.006592, "volume": 34135700}, "trend_line": 3050.344173, "activity_lines": {"activity_5": 3711.12054, "activity_10": 3654.575675, "activity_20": 3462.899569, "activity_30": 3294.970351}, "trend_signal": 1, "fair_value": 2306.66753, "relative_strength": 6.810952, "rate_of_change": 1.814467314207489, "market_dynamics": 1.93621, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3810.516717, "high": 3930.306813, "low": 3664.986542, "close": 3915.456787, "volume": 34307600}, "trend_line": 3109.266846, "activity_lines": {"activity_5": 3780.882634, "activity_10": 3715.195051, "activity_20": 3523.190086, "activity_30": 3350.784068}, "trend_signal": 1, "fair_value": 2323.417471, "relative_strength": 15.293479, "rate_of_change": 1.931672941091426, "market_dynamics": 1.892872, "expectation": {"probability": 60.8814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3952.086848, "high": 4011.486943, "low": 3853.086822, "close": 3996.636963, "volume": 19199700}, "trend_line": 3168.225871, "activity_lines": {"activity_5": 3863.844759, "activity_10": 3779.442876, "activity_20": 3585.910679, "activity_30": 3408.033753}, "trend_signal": 1, "fair_value": 2340.702031, "relative_strength": 16.797819, "rate_of_change": 1.8962356053758955, "market_dynamics": 1.993602, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3978.816955, "high": 3991.686978, "low": 3699.636443, "close": 3786.756592, "volume": 22918300}, "trend_line": 3213.221704, "activity_lines": {"activity_5": 3861.534733, "activity_10": 3794.432502, "activity_20": 3623.033794, "activity_30": 3447.938961}, "trend_signal": 1, "fair_value": 2355.966554, "relative_strength": 14.068669, "rate_of_change": 1.4202217528700922, "market_dynamics": 1.683759, "expectation": {"probability": 60.1062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3909.516782, "high": 4089.697159, "low": 3827.34664, "close": 4077.817139, "volume": 21637100}, "trend_line": 3266.584733, "activity_lines": {"activity_5": 3941.262875, "activity_10": 3855.894744, "activity_20": 3683.593085, "activity_30": 3503.719311}, "trend_signal": 1, "fair_value": 2373.529536, "relative_strength": 18.037299, "rate_of_change": 1.6607328692436873, "market_dynamics": 1.477986, "expectation": {"probability": 61.7815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4078.807097, "high": 4216.41748, "low": 3991.686946, "close": 4200.577148, "volume": 19790700}, "trend_line": 3317.267928, "activity_lines": {"activity_5": 4038.876986, "activity_10": 3929.748837, "activity_20": 3750.332063, "activity_30": 3563.976886}, "trend_signal": 1, "fair_value": 2391.606166, "relative_strength": 20.076362, "rate_of_change": 1.5515652935000743, "market_dynamics": 1.24032, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4237.20764, "high": 4548.068055, "low": 4210.477592, "close": 4532.228027, "volume": 21669600}, "trend_line": 3376.857406, "activity_lines": {"activity_5": 4217.803353, "activity_10": 4053.643075, "activity_20": 3842.272162, "activity_30": 3642.361409}, "trend_signal": 1, "fair_value": 2411.766064, "relative_strength": 27.488004, "rate_of_change": 1.7963420288431966, "market_dynamics": 1.218147, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4530.247857, "high": 4533.217862, "low": 4168.897371, "close": 4300.567383, "volume": 22682400}, "trend_line": 3429.408553, "activity_lines": {"activity_5": 4278.391422, "activity_10": 4120.423167, "activity_20": 3904.938837, "activity_30": 3701.955601}, "trend_signal": 1, "fair_value": 2430.682921, "relative_strength": 23.15171, "rate_of_change": 1.55621457117577, "market_dynamics": 1.392335, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4339.177779, "high": 4374.817726, "low": 4266.907487, "close": 4287.697754, "volume": 11109800}, "trend_line": 3476.451839, "activity_lines": {"activity_5": 4314.427588, "activity_10": 4175.16131, "activity_20": 3960.067829, "activity_30": 3757.329098}, "trend_signal": 1, "fair_value": 2449.542898, "relative_strength": 18.876532, "rate_of_change": 1.3717609107508288, "market_dynamics": 1.280682, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4278.787625, "high": 4331.257577, "low": 4270.867611, "close": 4309.477539, "volume": 5243000}, "trend_line": 3527.607031, "activity_lines": {"activity_5": 4324.327604, "activity_10": 4220.66539, "activity_20": 4011.8901, "activity_30": 3811.072691}, "trend_signal": 1, "fair_value": 2468.721828, "relative_strength": 19.544212, "rate_of_change": 1.4714770797663328, "market_dynamics": 1.094448, "expectation": {"probability": 62.6202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4378.777788, "high": 4648.058378, "low": 4363.927762, "close": 4556.978027, "volume": 18801300}, "trend_line": 3587.077352, "activity_lines": {"activity_5": 4401.283756, "activity_10": 4300.675541, "activity_20": 4081.813098, "activity_30": 3877.483723}, "trend_signal": 1, "fair_value": 2489.288036, "relative_strength": 21.43313, "rate_of_change": 1.6858544752118052, "market_dynamics": 0.986161, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4761.908314, "high": 5177.709097, "low": 4734.188266, "close": 5147.019043, "volume": 22629300}, "trend_line": 3665.239006, "activity_lines": {"activity_5": 4651.160189, "activity_10": 4473.511852, "activity_20": 4201.602075, "activity_30": 3978.125123}, "trend_signal": 1, "fair_value": 2513.49138, "relative_strength": 30.697955, "rate_of_change": 2.17897877101592, "market_dynamics": 1.117368, "expectation": {"probability": 62.5639, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5101.478986, "high": 5166.819187, "low": 4959.908931, "close": 5074.749023, "volume": 18097200}, "trend_line": 3740.438184, "activity_lines": {"activity_5": 4835.960547, "activity_10": 4610.816118, "activity_20": 4305.728197, "activity_30": 4069.061253}, "trend_signal": 1, "fair_value": 2536.810155, "relative_strength": 27.74491, "rate_of_change": 2.0516855211051497, "market_dynamics": 1.41038, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4932.188513, "high": 5110.388968, "low": 4865.858398, "close": 5063.858887, "volume": 21206200}, "trend_line": 3812.995386, "activity_lines": {"activity_5": 4965.51875, "activity_10": 4726.538321, "activity_20": 4400.776643, "activity_30": 4154.443234}, "trend_signal": 1, "fair_value": 2559.89971, "relative_strength": 27.432291, "rate_of_change": 1.9398048685945068, "market_dynamics": 1.74808, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5148.00882, "high": 5600.439941, "low": 4913.378418, "close": 5600.439941, "volume": 35534800}, "trend_line": 3902.331681, "activity_lines": {"activity_5": 5222.193229, "activity_10": 4916.600675, "activity_20": 4539.15798, "activity_30": 4269.762237}, "trend_signal": 1, "fair_value": 2585.731466, "relative_strength": 36.928762, "rate_of_change": 2.342942646298814, "market_dynamics": 1.999027, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5841.01033, "high": 6264.731024, "low": 5761.81019, "close": 5972.680664, "volume": 32100100}, "trend_line": 4006.094531, "activity_lines": {"activity_5": 5516.883789, "activity_10": 5146.659109, "activity_20": 4703.139999, "activity_30": 4403.33314}, "trend_signal": 1, "fair_value": 2614.026239, "relative_strength": 37.443571, "rate_of_change": 2.6589961715763257, "market_dynamics": 2.111125, "expectation": {"probability": 61.7239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6020.200683, "high": 6034.060707, "low": 5644.989765, "close": 5652.910156, "volume": 23446800}, "trend_line": 4093.924146, "activity_lines": {"activity_5": 5610.604004, "activity_10": 5286.357386, "activity_20": 4825.54195, "activity_30": 4509.579309}, "trend_signal": 1, "fair_value": 2640.293974, "relative_strength": 28.955941, "rate_of_change": 2.1923999626158506, "market_dynamics": 2.021959, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5657.860126, "high": 6078.610655, "low": 5611.330043, "close": 5947.930664, "volume": 22800800}, "trend_line": 4193.02028, "activity_lines": {"activity_5": 5768.938314, "activity_10": 5459.319718, "activity_20": 4966.777503, "activity_30": 4629.192633}, "trend_signal": 1, "fair_value": 2667.789604, "relative_strength": 29.706525, "rate_of_change": 2.420565952518259, "market_dynamics": 2.023986, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5734.090024, "high": 5925.160335, "low": 5126.228898, "close": 5329.179199, "volume": 31325200}, "trend_line": 4265.403239, "activity_lines": {"activity_5": 5662.810026, "activity_10": 5489.829723, "activity_20": 5038.698754, "activity_30": 4702.493208}, "trend_signal": 1, "fair_value": 2691.279024, "relative_strength": 21.956015, "rate_of_change": 1.7262725712359417, "market_dynamics": 1.655427, "expectation": {"probability": 60.2624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4957.928547, "high": 5628.159771, "low": 4902.488451, "close": 5535.099609, "volume": 32375600}, "trend_line": 4344.552539, "activity_lines": {"activity_5": 5607.633854, "activity_10": 5538.843776, "activity_20": 5121.816458, "activity_30": 4784.409103}, "trend_signal": 1, "fair_value": 2716.939586, "relative_strength": 29.612774, "rate_of_change": 1.8556111946535714, "market_dynamics": 1.28069, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5523.219595, "high": 5835.070259, "low": 5440.05957, "close": 5440.05957, "volume": 22158100}, "trend_line": 4418.28741, "activity_lines": {"activity_5": 5525.133691, "activity_10": 5548.293785, "activity_20": 5187.298003, "activity_30": 4855.086976}, "trend_signal": 1, "fair_value": 2742.019384, "relative_strength": 27.305765, "rate_of_change": 1.697179866927595, "market_dynamics": 0.917143, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5148.00916, "high": 5706.370023, "low": 5063.85901, "close": 5693.5, "volume": 24895200}, "trend_line": 4497.96342, "activity_lines": {"activity_5": 5562.621745, "activity_10": 5587.767844, "activity_20": 5268.926002, "activity_30": 4937.358756}, "trend_signal": 1, "fair_value": 2768.056235, "relative_strength": 31.926144, "rate_of_change": 1.8033233831657896, "market_dynamics": 0.555992, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5404.0, "high": 6108.0, "low": 5382.0, "close": 5988.0, "volume": 24815500}, "trend_line": 4584.688761, "activity_lines": {"activity_5": 5695.570475, "activity_10": 5670.85134, "activity_20": 5370.134748, "activity_30": 5033.490148}, "trend_signal": 1, "fair_value": 2796.202281, "relative_strength": 37.775734, "rate_of_change": 1.9281024077336826, "market_dynamics": 0.495394, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5978.0, "high": 6230.0, "low": 5851.0, "close": 5950.0, "volume": 19675800}, "trend_line": 4668.617261, "activity_lines": {"activity_5": 5813.18125, "activity_10": 5730.421182, "activity_20": 5458.241765, "activity_30": 5121.574744}, "trend_signal": 1, "fair_value": 2822.942521, "relative_strength": 26.553958, "rate_of_change": 1.8306259023282905, "market_dynamics": 0.313336, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5946.0, "high": 6049.0, "low": 5838.0, "close": 5853.0, "volume": 20189300}, "trend_line": 4745.991634, "activity_lines": {"activity_5": 5857.070638, "activity_10": 5756.243004, "activity_20": 5526.809528, "activity_30": 5197.986534}, "trend_signal": 1, "fair_value": 2849.165827, "relative_strength": 20.181335, "rate_of_change": 1.657329540512095, "market_dynamics": 0.213568, "expectation": {"probability": 61.2661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5950.0, "high": 6075.0, "low": 5792.0, "close": 5936.0, "volume": 16204400}, "trend_line": 4822.649088, "activity_lines": {"activity_5": 5907.433333, "activity_10": 5792.563734, "activity_20": 5594.828802, "activity_30": 5274.761267}, "trend_signal": 1, "fair_value": 2876.031873, "relative_strength": 18.501615, "rate_of_change": 1.6152041535604642, "market_dynamics": -0.036924, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5903.0, "high": 6160.0, "low": 5744.0, "close": 5755.0, "volume": 27618600}, "trend_line": 4890.897209, "activity_lines": {"activity_5": 5864.4, "activity_10": 5796.642294, "activity_20": 5637.346061, "activity_30": 5334.912939}, "trend_signal": 1, "fair_value": 2901.784267, "relative_strength": 14.507179, "rate_of_change": 1.4151583446081246, "market_dynamics": -0.302755, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5655.0, "high": 5749.0, "low": 5366.0, "close": 5418.0, "volume": 27940900}, "trend_line": 4945.931991, "activity_lines": {"activity_5": 5704.933333, "activity_10": 5737.591948, "activity_20": 5641.945359, "activity_30": 5368.919571}, "trend_signal": 1, "fair_value": 2925.326886, "relative_strength": 1.953704, "rate_of_change": 1.1252492057843335, "market_dynamics": -0.550921, "expectation": {"probability": 60.4203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5356.0, "high": 6078.0, "low": 5351.0, "close": 5856.0, "volume": 27608100}, "trend_line": 5022.397778, "activity_lines": {"activity_5": 5729.466667, "activity_10": 5767.813068, "activity_20": 5682.937835, "activity_30": 5427.633636}, "trend_signal": 1, "fair_value": 2951.292704, "relative_strength": 11.96054, "rate_of_change": 1.5460339353461032, "market_dynamics": -0.629961, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5806.0, "high": 5849.0, "low": 5235.0, "close": 5271.0, "volume": 21822700}, "trend_line": 5073.687557, "activity_lines": {"activity_5": 5565.266667, "activity_10": 5682.091992, "activity_20": 5660.747919, "activity_30": 5443.672489}, "trend_signal": 1, "fair_value": 2973.252196, "relative_strength": -2.512654, "rate_of_change": 1.021220963912282, "market_dynamics": -0.792872, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5271.0, "high": 5411.0, "low": 5135.0, "close": 5196.0, "volume": 27663700}, "trend_line": 5121.487337, "activity_lines": {"activity_5": 5414.866667, "activity_10": 5587.536364, "activity_20": 5626.836468, "activity_30": 5451.563614}, "trend_signal": 1, "fair_value": 2994.599841, "relative_strength": -8.285547, "rate_of_change": 0.9421112250802985, "market_dynamics": -0.943317, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5018.0, "high": 5089.0, "low": 4983.0, "close": 5044.0, "volume": 3343800}, "trend_line": 5159.105444, "activity_lines": {"activity_5": 5263.133333, "activity_10": 5469.781818, "activity_20": 5575.405864, "activity_30": 5446.564431}, "trend_signal": 1, "fair_value": 3013.991507, "relative_strength": -11.358738, "rate_of_change": 0.7345152789547986, "market_dynamics": -1.097012, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4960.0, "high": 4996.0, "low": 4713.0, "close": 4899.0, "volume": 23257800}, "trend_line": 5189.184212, "activity_lines": {"activity_5": 5110.466667, "activity_10": 5337.472727, "activity_20": 5510.656303, "activity_30": 5429.783435}, "trend_signal": 0, "fair_value": 3031.099221, "relative_strength": -13.183985, "rate_of_change": 0.5830229354001998, "market_dynamics": -1.244555, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5009.0, "high": 5174.0, "low": 4805.0, "close": 4895.0, "volume": 20178400}, "trend_line": 5226.125659, "activity_lines": {"activity_5": 4991.066667, "activity_10": 5224.236364, "activity_20": 5446.362691, "activity_30": 5410.803808}, "trend_signal": 0, "fair_value": 3047.651162, "relative_strength": -19.54508, "rate_of_change": 0.7118931510385191, "market_dynamics": -1.251966, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4868.0, "high": 4947.0, "low": 4570.0, "close": 4692.0, "volume": 21897800}, "trend_line": 5246.598421, "activity_lines": {"activity_5": 4868.066667, "activity_10": 5093.272727, "activity_20": 5363.539834, "activity_30": 5376.344088}, "trend_signal": 0, "fair_value": 3063.513512, "relative_strength": -20.735475, "rate_of_change": 0.39173880108954, "market_dynamics": -1.286639, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4792.0, "high": 4984.0, "low": 4630.0, "close": 4963.0, "volume": 22204400}, "trend_line": 5272.012516, "activity_lines": {"activity_5": 4874.0, "activity_10": 5032.690909, "activity_20": 5310.852407, "activity_30": 5358.047416}, "trend_signal": 0, "fair_value": 3081.343155, "relative_strength": -16.592387, "rate_of_change": 0.4843918470732923, "market_dynamics": -1.223742, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4997.0, "high": 5162.0, "low": 4833.0, "close": 4879.0, "volume": 23204100}, "trend_line": 5283.571582, "activity_lines": {"activity_5": 4867.466667, "activity_10": 4974.527273, "activity_20": 5254.972982, "activity_30": 5332.69177}, "trend_signal": 0, "fair_value": 3098.908142, "relative_strength": -16.535598, "rate_of_change": 0.21925338691665205, "market_dynamics": -1.214076, "expectation": {"probability": 49.1964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ee4fb8-bc60-4aea-bdef-6aa7794810f1/", "share_image": "https://sharemaestro.com/terminal/b7ee4fb8-bc60-4aea-bdef-6aa7794810f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}