{"ticker": {"uuid": "b7ef7bf1-6cd9-4b81-a070-bdc08329a4b5", "symbol": "000795", "name": "Innuovo Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000795 fell 10.54%, moving from 9.87 to 8.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.83"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.74, "close": 8.83, "volume": 92895270}, "trend_line": 9.788333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.157091, "activity_20": 9.349286, "activity_30": 9.545677}, "trend_signal": 0, "fair_value": 8.275981, "relative_strength": -29.196675, "rate_of_change": -0.619331278574904, "market_dynamics": -0.473692, "expectation": {"probability": 51.7092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.841657, "high": 6.1582, "low": 5.841657, "close": 6.014317, "volume": 36367737}, "trend_line": 6.528139, "activity_lines": {"activity_5": 5.989377, "activity_10": 6.152445, "activity_20": 6.402664, "activity_30": 6.474846}, "trend_signal": 0, "fair_value": 6.127025, "relative_strength": -6.794372, "rate_of_change": -0.258927079033034, "market_dynamics": -1.344499, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.985539, "high": 6.062278, "low": 5.898412, "close": 5.995585, "volume": 27728733}, "trend_line": 6.520481, "activity_lines": {"activity_5": 5.97482, "activity_10": 6.105438, "activity_20": 6.349676, "activity_30": 6.440488}, "trend_signal": 0, "fair_value": 6.133853, "relative_strength": -5.468264, "rate_of_change": -0.11730755120257341, "market_dynamics": -1.373032, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.024737, "high": 6.112192, "low": 5.859542, "close": 6.063605, "volume": 37014468}, "trend_line": 6.515089, "activity_lines": {"activity_5": 5.999532, "activity_10": 6.077069, "activity_20": 6.30426, "activity_30": 6.411012}, "trend_signal": 0, "fair_value": 6.140441, "relative_strength": -5.031236, "rate_of_change": -0.08269328597078202, "market_dynamics": -1.320728, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.044171, "high": 6.08304, "low": 5.859542, "close": 5.908128, "volume": 25593983}, "trend_line": 6.483732, "activity_lines": {"activity_5": 5.978086, "activity_10": 6.027732, "activity_20": 6.24668, "activity_30": 6.371853}, "trend_signal": 0, "fair_value": 6.145786, "relative_strength": -5.637896, "rate_of_change": -0.4812981065953183, "market_dynamics": -1.307033, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.908129, "high": 6.257952, "low": 5.86926, "close": 6.160779, "volume": 62824764}, "trend_line": 6.463355, "activity_lines": {"activity_5": 6.042181, "activity_10": 6.033936, "activity_20": 6.216682, "activity_30": 6.351017}, "trend_signal": 0, "fair_value": 6.144266, "relative_strength": -5.969933, "rate_of_change": -0.3142788751910145, "market_dynamics": -1.009175, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.180214, "high": 6.588341, "low": 6.12191, "close": 6.355125, "volume": 77420710}, "trend_line": 6.455851, "activity_lines": {"activity_5": 6.151061, "activity_10": 6.082231, "activity_20": 6.208744, "activity_30": 6.344035}, "trend_signal": 0, "fair_value": 6.147127, "relative_strength": -0.816303, "rate_of_change": -0.1161006938347028, "market_dynamics": -0.526588, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.316256, "high": 7.832158, "low": 6.287104, "close": 7.365726, "volume": 337684193}, "trend_line": 6.488108, "activity_lines": {"activity_5": 6.574089, "activity_10": 6.31819, "activity_20": 6.30146, "activity_30": 6.402736}, "trend_signal": 0, "fair_value": 6.15745, "relative_strength": 14.99099, "rate_of_change": 0.49965527395227094, "market_dynamics": 0.118837, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.297705, "high": 7.948766, "low": 7.142228, "close": 7.229683, "volume": 481266514}, "trend_line": 6.511035, "activity_lines": {"activity_5": 6.860425, "activity_10": 6.509029, "activity_20": 6.380676, "activity_30": 6.45058}, "trend_signal": 0, "fair_value": 6.168622, "relative_strength": 13.989505, "rate_of_change": 0.35336958016110787, "market_dynamics": 0.825142, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.258835, "high": 7.307422, "low": 6.714666, "close": 6.860426, "volume": 236729434}, "trend_line": 6.520693, "activity_lines": {"activity_5": 6.945938, "activity_10": 6.613074, "activity_20": 6.423369, "activity_30": 6.473121}, "trend_signal": 0, "fair_value": 6.177735, "relative_strength": 6.148733, "rate_of_change": 0.1483327919447514, "market_dynamics": 1.132578, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.802122, "high": 6.879861, "low": 6.578624, "close": 6.588341, "volume": 116927229}, "trend_line": 6.522561, "activity_lines": {"activity_5": 6.877269, "activity_10": 6.650695, "activity_20": 6.441098, "activity_30": 6.477486}, "trend_signal": 0, "fair_value": 6.184182, "relative_strength": 4.360741, "rate_of_change": 0.02864726187845342, "market_dynamics": 1.122657, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.549472, "high": 6.743818, "low": 6.423147, "close": 6.588341, "volume": 75494040}, "trend_line": 6.538498, "activity_lines": {"activity_5": 6.780096, "activity_10": 6.67509, "activity_20": 6.460342, "activity_30": 6.48173}, "trend_signal": 0, "fair_value": 6.187739, "relative_strength": 1.572926, "rate_of_change": 0.24433654204230656, "market_dynamics": 0.906106, "expectation": {"probability": 36.2569, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.598059, "high": 6.850709, "low": 6.539754, "close": 6.588341, "volume": 97235886}, "trend_line": 6.550598, "activity_lines": {"activity_5": 6.667375, "activity_10": 6.689048, "activity_20": 6.479913, "activity_30": 6.484945}, "trend_signal": 0, "fair_value": 6.192033, "relative_strength": 0.350468, "rate_of_change": 0.1850577915600834, "market_dynamics": 0.673277, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.578624, "high": 6.782687, "low": 6.37456, "close": 6.37456, "volume": 76112287}, "trend_line": 6.542462, "activity_lines": {"activity_5": 6.53522, "activity_10": 6.653359, "activity_20": 6.477943, "activity_30": 6.473588}, "trend_signal": 0, "fair_value": 6.194097, "relative_strength": 1.240942, "rate_of_change": -0.12420240106322318, "market_dynamics": 0.472096, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.316256, "high": 6.500885, "low": 6.219083, "close": 6.257952, "volume": 47454828}, "trend_line": 6.529481, "activity_lines": {"activity_5": 6.421203, "activity_10": 6.590814, "activity_20": 6.465299, "activity_30": 6.455232}, "trend_signal": 0, "fair_value": 6.194613, "relative_strength": 2.783895, "rate_of_change": -0.19841154598988572, "market_dynamics": 0.337183, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.257952, "high": 6.287104, "low": 5.985867, "close": 5.985867, "volume": 49354342}, "trend_line": 6.498797, "activity_lines": {"activity_5": 6.256656, "activity_10": 6.47244, "activity_20": 6.427592, "activity_30": 6.420161}, "trend_signal": 0, "fair_value": 6.18988, "relative_strength": 1.602229, "rate_of_change": -0.469930152182079, "market_dynamics": 0.127906, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.374559, "high": 6.423147, "low": 6.024736, "close": 6.209365, "volume": 68350493}, "trend_line": 6.463092, "activity_lines": {"activity_5": 6.206774, "activity_10": 6.397881, "activity_20": 6.413772, "activity_30": 6.401488}, "trend_signal": 0, "fair_value": 6.189655, "relative_strength": 2.095145, "rate_of_change": -0.5494093753043848, "market_dynamics": -0.049624, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.209365, "high": 6.384277, "low": 6.170496, "close": 6.2288, "volume": 61590195}, "trend_line": 6.428995, "activity_lines": {"activity_5": 6.188635, "activity_10": 6.329507, "activity_20": 6.403524, "activity_30": 6.386372}, "trend_signal": 0, "fair_value": 6.191091, "relative_strength": 4.161352, "rate_of_change": -0.5275648250094545, "market_dynamics": -0.196455, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2288, "high": 6.316256, "low": 6.121909, "close": 6.189931, "volume": 38593184}, "trend_line": 6.403834, "activity_lines": {"activity_5": 6.181509, "activity_10": 6.274736, "activity_20": 6.389649, "activity_30": 6.370948}, "trend_signal": 0, "fair_value": 6.193078, "relative_strength": 4.777608, "rate_of_change": -0.39136754656053974, "market_dynamics": -0.321033, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.160779, "high": 6.296821, "low": 5.946998, "close": 6.073323, "volume": 43846569}, "trend_line": 6.37095, "activity_lines": {"activity_5": 6.147822, "activity_10": 6.217669, "activity_20": 6.364472, "activity_30": 6.349625}, "trend_signal": 0, "fair_value": 6.194993, "relative_strength": 2.388306, "rate_of_change": -0.5135048784837355, "market_dynamics": -0.421694, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.073323, "high": 6.102475, "low": 5.956715, "close": 6.083041, "volume": 24634722}, "trend_line": 6.343504, "activity_lines": {"activity_5": 6.129684, "activity_10": 6.17668, "activity_20": 6.339528, "activity_30": 6.33105}, "trend_signal": 0, "fair_value": 6.197894, "relative_strength": 3.125432, "rate_of_change": -0.4307991743774385, "market_dynamics": -0.573364, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.053888, "high": 6.219083, "low": 6.034454, "close": 6.199648, "volume": 39836371}, "trend_line": 6.32826, "activity_lines": {"activity_5": 6.143936, "activity_10": 6.166079, "activity_20": 6.324631, "activity_30": 6.321769}, "trend_signal": 0, "fair_value": 6.200926, "relative_strength": 5.619203, "rate_of_change": -0.24030882616295404, "market_dynamics": -0.709041, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.209365, "high": 6.219083, "low": 5.810955, "close": 5.820673, "volume": 44699500}, "trend_line": 6.310934, "activity_lines": {"activity_5": 6.03251, "activity_10": 6.093641, "activity_20": 6.272759, "activity_30": 6.289022}, "trend_signal": 0, "fair_value": 6.203374, "relative_strength": 4.412696, "rate_of_change": -0.2737877394418153, "market_dynamics": -0.881306, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.801238, "high": 5.859542, "low": 5.529153, "close": 5.840107, "volume": 52064355}, "trend_line": 6.290099, "activity_lines": {"activity_5": 5.954772, "activity_10": 6.038694, "activity_20": 6.223571, "activity_30": 6.258646}, "trend_signal": 0, "fair_value": 6.206562, "relative_strength": 2.57379, "rate_of_change": -0.33014130713456896, "market_dynamics": -0.961577, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.820673, "high": 6.393994, "low": 5.810955, "close": 6.170496, "volume": 72771860}, "trend_line": 6.281236, "activity_lines": {"activity_5": 6.010484, "activity_10": 6.053535, "activity_20": 6.206913, "activity_30": 6.25093}, "trend_signal": 0, "fair_value": 6.210945, "relative_strength": 7.264779, "rate_of_change": -0.14090398259232237, "market_dynamics": -0.808163, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.219083, "high": 6.48145, "low": 6.180214, "close": 6.238518, "volume": 106117260}, "trend_line": 6.271444, "activity_lines": {"activity_5": 6.082393, "activity_10": 6.082334, "activity_20": 6.195484, "activity_30": 6.248174}, "trend_signal": 0, "fair_value": 6.215641, "relative_strength": 6.998394, "rate_of_change": -0.15589288477618138, "market_dynamics": -0.549149, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.238518, "high": 6.316256, "low": 6.199649, "close": 6.296822, "volume": 50230828}, "trend_line": 6.262316, "activity_lines": {"activity_5": 6.16337, "activity_10": 6.117139, "activity_20": 6.189237, "activity_30": 6.249811}, "trend_signal": 0, "fair_value": 6.221756, "relative_strength": 7.919252, "rate_of_change": -0.14554861687355547, "market_dynamics": -0.236863, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.316256, "high": 6.471733, "low": 6.2288, "close": 6.248235, "volume": 58436524}, "trend_line": 6.262439, "activity_lines": {"activity_5": 6.221674, "activity_10": 6.141521, "activity_20": 6.17864, "activity_30": 6.248902}, "trend_signal": 0, "fair_value": 6.228236, "relative_strength": 8.515354, "rate_of_change": 0.0019641295648355835, "market_dynamics": 0.096431, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.927563, "high": 6.189931, "low": 5.7235, "close": 6.024736, "volume": 76488432}, "trend_line": 6.25831, "activity_lines": {"activity_5": 6.176975, "activity_10": 6.124913, "activity_20": 6.15208, "activity_30": 6.233567}, "trend_signal": 0, "fair_value": 6.232361, "relative_strength": 5.805527, "rate_of_change": -0.06593277794801398, "market_dynamics": 0.17054, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.053888, "high": 6.160779, "low": 5.927563, "close": 5.937281, "volume": 47719075}, "trend_line": 6.25862, "activity_lines": {"activity_5": 6.090814, "activity_10": 6.095408, "activity_20": 6.122928, "activity_30": 6.212855}, "trend_signal": 0, "fair_value": 6.235495, "relative_strength": 5.967708, "rate_of_change": 0.004953413940821251, "market_dynamics": 0.096058, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.946998, "high": 6.52032, "low": 5.878977, "close": 5.956716, "volume": 102656723}, "trend_line": 6.261816, "activity_lines": {"activity_5": 6.02668, "activity_10": 6.07191, "activity_20": 6.100023, "activity_30": 6.193378}, "trend_signal": 0, "fair_value": 6.23697, "relative_strength": 8.041451, "rate_of_change": 0.05106557036535173, "market_dynamics": 0.082052, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.956715, "high": 5.97615, "low": 5.723499, "close": 5.878977, "volume": 37481696}, "trend_line": 6.257304, "activity_lines": {"activity_5": 5.95542, "activity_10": 6.036574, "activity_20": 6.072722, "activity_30": 6.168678}, "trend_signal": 0, "fair_value": 6.238255, "relative_strength": 8.293211, "rate_of_change": -0.07205577423544837, "market_dynamics": -0.090282, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.908129, "high": 6.12191, "low": 5.713782, "close": 6.053888, "volume": 69433553}, "trend_line": 6.259248, "activity_lines": {"activity_5": 5.97032, "activity_10": 6.038871, "activity_20": 6.065457, "activity_30": 6.155555}, "trend_signal": 0, "fair_value": 6.240968, "relative_strength": 7.761579, "rate_of_change": 0.031067693051191787, "market_dynamics": -0.069095, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.053888, "high": 6.102475, "low": 5.810955, "close": 5.840107, "volume": 36631587}, "trend_line": 6.251798, "activity_lines": {"activity_5": 5.926915, "activity_10": 5.998058, "activity_20": 6.040377, "activity_30": 6.128513}, "trend_signal": 0, "fair_value": 6.244894, "relative_strength": 8.337996, "rate_of_change": -0.11902388274119191, "market_dynamics": -0.130609, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.840108, "high": 5.849825, "low": 5.568022, "close": 5.713783, "volume": 43969445}, "trend_line": 6.24532, "activity_lines": {"activity_5": 5.853712, "activity_10": 5.934277, "activity_20": 6.005811, "activity_30": 6.093803}, "trend_signal": 0, "fair_value": 6.247333, "relative_strength": 7.166571, "rate_of_change": -0.10361819111877159, "market_dynamics": -0.309413, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.704065, "high": 5.733217, "low": 5.130744, "close": 5.247351, "volume": 43042382}, "trend_line": 6.214872, "activity_lines": {"activity_5": 5.639931, "activity_10": 5.793994, "activity_20": 5.929414, "activity_30": 6.029418}, "trend_signal": 0, "fair_value": 6.246782, "relative_strength": 0.713015, "rate_of_change": -0.48753306475890257, "market_dynamics": -0.530968, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.994701, "high": 5.237633, "low": 4.742051, "close": 5.150178, "volume": 54746568}, "trend_line": 6.174707, "activity_lines": {"activity_5": 5.44105, "activity_10": 5.654065, "activity_20": 5.84728, "activity_30": 5.960728}, "trend_signal": 0, "fair_value": 6.246162, "relative_strength": -0.921155, "rate_of_change": -0.6462723608788726, "market_dynamics": -0.891208, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.189048, "high": 5.198765, "low": 4.120142, "close": 4.295054, "volume": 49105212}, "trend_line": 6.072351, "activity_lines": {"activity_5": 5.005714, "activity_10": 5.379507, "activity_20": 5.688749, "activity_30": 5.83946}, "trend_signal": 0, "fair_value": 6.241536, "relative_strength": -9.998471, "rate_of_change": -1.6576656997651782, "market_dynamics": -1.16396, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.256185, "high": 5.130744, "low": 3.828623, "close": 4.946115, "volume": 90126233}, "trend_line": 5.996232, "activity_lines": {"activity_5": 4.904654, "activity_10": 5.258835, "activity_20": 5.601432, "activity_30": 5.766799}, "trend_signal": 0, "fair_value": 6.241267, "relative_strength": -5.209612, "rate_of_change": -1.25353425716004, "market_dynamics": -1.242924, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.712898, "high": 4.984984, "low": 4.693464, "close": 4.975266, "volume": 92183649}, "trend_line": 5.933394, "activity_lines": {"activity_5": 4.872911, "activity_10": 5.163076, "activity_20": 5.522814, "activity_30": 5.70093}, "trend_signal": 0, "fair_value": 6.238112, "relative_strength": -7.095001, "rate_of_change": -1.0479581176979171, "market_dynamics": -1.13133, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.004419, "high": 5.43198, "low": 4.887811, "close": 5.169612, "volume": 85763875}, "trend_line": 5.886103, "activity_lines": {"activity_5": 4.955184, "activity_10": 5.120143, "activity_20": 5.467934, "activity_30": 5.651654}, "trend_signal": 0, "fair_value": 6.238846, "relative_strength": -7.068168, "rate_of_change": -0.7970311764227949, "market_dynamics": -0.970404, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.198765, "high": 5.383393, "low": 5.03357, "close": 5.227916, "volume": 66282758}, "trend_line": 5.840755, "activity_lines": {"activity_5": 5.062074, "activity_10": 5.102121, "activity_20": 5.422957, "activity_30": 5.609191}, "trend_signal": 0, "fair_value": 6.242413, "relative_strength": -5.234513, "rate_of_change": -0.7704248464561461, "market_dynamics": -0.754628, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.218199, "high": 5.47085, "low": 5.208482, "close": 5.47085, "volume": 63035380}, "trend_line": 5.803506, "activity_lines": {"activity_5": 5.24476, "activity_10": 5.140107, "activity_20": 5.405743, "activity_30": 5.585326}, "trend_signal": 0, "fair_value": 6.246861, "relative_strength": -3.302057, "rate_of_change": -0.6377428945401765, "market_dynamics": -0.522355, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.500001, "high": 5.674913, "low": 5.47085, "close": 5.509719, "volume": 64609285}, "trend_line": 5.774678, "activity_lines": {"activity_5": 5.362016, "activity_10": 5.195761, "activity_20": 5.393898, "activity_30": 5.566372}, "trend_signal": 0, "fair_value": 6.249714, "relative_strength": -2.116119, "rate_of_change": -0.4967342154897377, "market_dynamics": -0.255793, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.519436, "high": 5.568023, "low": 5.257068, "close": 5.548588, "volume": 41695936}, "trend_line": 5.751032, "activity_lines": {"activity_5": 5.454654, "activity_10": 5.264489, "activity_20": 5.387327, "activity_30": 5.551785}, "trend_signal": 0, "fair_value": 6.252017, "relative_strength": 0.209725, "rate_of_change": -0.4094773769203996, "market_dynamics": -0.0697, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.568022, "high": 5.908129, "low": 5.558305, "close": 5.83039, "volume": 50426809}, "trend_line": 5.74585, "activity_lines": {"activity_5": 5.603005, "activity_10": 5.387457, "activity_20": 5.410556, "activity_30": 5.556905}, "trend_signal": 0, "fair_value": 6.253543, "relative_strength": 3.525038, "rate_of_change": -0.0901055671399579, "market_dynamics": 0.238782, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.83039, "high": 6.063605, "low": 5.645761, "close": 5.781803, "volume": 90589399}, "trend_line": 5.731597, "activity_lines": {"activity_5": 5.691108, "activity_10": 5.490991, "activity_20": 5.431101, "activity_30": 5.559225}, "trend_signal": 0, "fair_value": 6.254758, "relative_strength": 5.915693, "rate_of_change": -0.2480572935248931, "market_dynamics": 0.520962, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.801238, "high": 5.840108, "low": 5.344525, "close": 5.61661, "volume": 68478879}, "trend_line": 5.711191, "activity_lines": {"activity_5": 5.687222, "activity_10": 5.553005, "activity_20": 5.438366, "activity_30": 5.551806}, "trend_signal": 0, "fair_value": 6.257374, "relative_strength": 2.12416, "rate_of_change": -0.3560264268405382, "market_dynamics": 0.649331, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.762369, "high": 6.063606, "low": 5.645761, "close": 5.927563, "volume": 106279095}, "trend_line": 5.702446, "activity_lines": {"activity_5": 5.777269, "activity_10": 5.647528, "activity_20": 5.478253, "activity_30": 5.565766}, "trend_signal": 0, "fair_value": 6.262967, "relative_strength": 5.439714, "rate_of_change": -0.15312042619482039, "market_dynamics": 0.942033, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86926, "high": 6.112192, "low": 5.86926, "close": 6.024736, "volume": 36456688}, "trend_line": 5.700826, "activity_lines": {"activity_5": 5.871851, "activity_10": 5.741874, "activity_20": 5.527858, "activity_30": 5.586559}, "trend_signal": 0, "fair_value": 6.269428, "relative_strength": 5.507218, "rate_of_change": -0.028408861741083646, "market_dynamics": 0.958207, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.083041, "high": 6.180214, "low": 6.005302, "close": 6.083041, "volume": 61981515}, "trend_line": 5.700826, "activity_lines": {"activity_5": 5.954124, "activity_10": 5.82774, "activity_20": 5.582599, "activity_30": 5.611218}, "trend_signal": 0, "fair_value": 6.27571, "relative_strength": 4.670643, "rate_of_change": 0.0, "market_dynamics": 0.917511, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.024736, "high": 6.112192, "low": 5.924475, "close": 6.070878, "volume": 47144092}, "trend_line": 5.696534, "activity_lines": {"activity_5": 6.0155, "activity_10": 5.894787, "activity_20": 5.63558, "activity_30": 5.635092}, "trend_signal": 0, "fair_value": 6.282713, "relative_strength": 4.376593, "rate_of_change": -0.07528733555453905, "market_dynamics": 0.940313, "expectation": {"probability": 42.0597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.080638, "high": 6.14896, "low": 5.75855, "close": 5.76831, "volume": 44027359}, "trend_line": 5.694788, "activity_lines": {"activity_5": 5.956748, "activity_10": 5.891494, "activity_20": 5.658831, "activity_30": 5.639723}, "trend_signal": 0, "fair_value": 6.287654, "relative_strength": 1.911745, "rate_of_change": -0.030650216429846697, "market_dynamics": 0.750267, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.817111, "high": 6.022077, "low": 5.699988, "close": 5.865913, "volume": 48084200}, "trend_line": 5.695648, "activity_lines": {"activity_5": 5.920417, "activity_10": 5.90054, "activity_20": 5.692737, "activity_30": 5.650763}, "trend_signal": 0, "fair_value": 6.293959, "relative_strength": 4.022078, "rate_of_change": 0.015101527923432884, "market_dynamics": 0.737859, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.875673, "high": 5.904954, "low": 5.416942, "close": 5.553585, "volume": 46058594}, "trend_line": 5.675085, "activity_lines": {"activity_5": 5.784087, "activity_10": 5.846322, "activity_20": 5.696776, "activity_30": 5.641598}, "trend_signal": 0, "fair_value": 6.297154, "relative_strength": -0.520206, "rate_of_change": -0.36103003556399743, "market_dynamics": 0.51156, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.534064, "high": 5.660948, "low": 5.446222, "close": 5.573105, "volume": 26845171}, "trend_line": 5.652904, "activity_lines": {"activity_5": 5.685673, "activity_10": 5.795562, "activity_20": 5.703436, "activity_30": 5.635018}, "trend_signal": 0, "fair_value": 6.300905, "relative_strength": -0.295726, "rate_of_change": -0.3908487714280894, "market_dynamics": 0.252069, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.543824, "high": 5.670708, "low": 5.407181, "close": 5.416941, "volume": 31207913}, "trend_line": 5.623575, "activity_lines": {"activity_5": 5.569201, "activity_10": 5.721087, "activity_20": 5.693672, "activity_30": 5.619795}, "trend_signal": 0, "fair_value": 6.304085, "relative_strength": -1.243847, "rate_of_change": -0.5188306753484687, "market_dynamics": -0.03565, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.397421, "high": 5.514543, "low": 5.172935, "close": 5.407181, "volume": 43394657}, "trend_line": 5.59554, "activity_lines": {"activity_5": 5.493071, "activity_10": 5.651471, "activity_20": 5.681708, "activity_30": 5.605834}, "trend_signal": 0, "fair_value": 6.307142, "relative_strength": 0.774138, "rate_of_change": -0.4985262933276436, "market_dynamics": -0.334716, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.670707, "high": 5.943994, "low": 5.153415, "close": 5.397421, "volume": 106492058}, "trend_line": 5.574629, "activity_lines": {"activity_5": 5.437763, "activity_10": 5.583889, "activity_20": 5.663519, "activity_30": 5.593052}, "trend_signal": 0, "fair_value": 6.309828, "relative_strength": 2.214691, "rate_of_change": -0.37370834629007926, "market_dynamics": -0.370619, "expectation": {"probability": 53.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.338859, "high": 5.563345, "low": 5.133894, "close": 5.553585, "volume": 53860917}, "trend_line": 5.561839, "activity_lines": {"activity_5": 5.465743, "activity_10": 5.554338, "activity_20": 5.658054, "activity_30": 5.591694}, "trend_signal": 0, "fair_value": 6.31413, "relative_strength": 3.422498, "rate_of_change": -0.22943230841011766, "market_dynamics": -0.433864, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.670708, "high": 5.748789, "low": 5.436462, "close": 5.553585, "volume": 57165032}, "trend_line": 5.548402, "activity_lines": {"activity_5": 5.493722, "activity_10": 5.533355, "activity_20": 5.649834, "activity_30": 5.591162}, "trend_signal": 0, "fair_value": 6.318617, "relative_strength": 2.982823, "rate_of_change": -0.24159275376363282, "market_dynamics": -0.373996, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.514543, "high": 5.602385, "low": 5.172935, "close": 5.36814, "volume": 38963465}, "trend_line": 5.531374, "activity_lines": {"activity_5": 5.461188, "activity_10": 5.48828, "activity_20": 5.622125, "activity_30": 5.579532}, "trend_signal": 0, "fair_value": 6.321853, "relative_strength": 3.070616, "rate_of_change": -0.3068991756545526, "market_dynamics": -0.406986, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.397421, "high": 5.719509, "low": 5.329099, "close": 5.582865, "volume": 46691614}, "trend_line": 5.515673, "activity_lines": {"activity_5": 5.503482, "activity_10": 5.495023, "activity_20": 5.614198, "activity_30": 5.582854}, "trend_signal": 0, "fair_value": 6.326282, "relative_strength": 7.5924, "rate_of_change": -0.28385352355490634, "market_dynamics": -0.475486, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.563345, "high": 5.631667, "low": 5.348619, "close": 5.407181, "volume": 36950432}, "trend_line": 5.501242, "activity_lines": {"activity_5": 5.475503, "activity_10": 5.473196, "activity_20": 5.589006, "activity_30": 5.575855}, "trend_signal": 0, "fair_value": 6.327186, "relative_strength": 6.020841, "rate_of_change": -0.26163625000973034, "market_dynamics": -0.541136, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38766, "high": 5.524304, "low": 5.36814, "close": 5.3779, "volume": 31954149}, "trend_line": 5.490046, "activity_lines": {"activity_5": 5.437112, "activity_10": 5.454385, "activity_20": 5.561514, "activity_30": 5.567897}, "trend_signal": 0, "fair_value": 6.32944, "relative_strength": 5.806611, "rate_of_change": -0.20351767837153834, "market_dynamics": -0.653162, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.38766, "high": 5.514544, "low": 5.172935, "close": 5.251017, "volume": 41406100}, "trend_line": 5.490168, "activity_lines": {"activity_5": 5.36814, "activity_10": 5.415699, "activity_20": 5.52275, "activity_30": 5.552476}, "trend_signal": 0, "fair_value": 6.328175, "relative_strength": 5.257904, "rate_of_change": 0.0022222036026526793, "market_dynamics": -0.731006, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.221736, "high": 5.455982, "low": 5.182695, "close": 5.397421, "volume": 37478240}, "trend_line": 5.49841, "activity_lines": {"activity_5": 5.36814, "activity_10": 5.409488, "activity_20": 5.500688, "activity_30": 5.546492}, "trend_signal": 0, "fair_value": 6.326003, "relative_strength": 5.873253, "rate_of_change": 0.15012291062860159, "market_dynamics": -0.768863, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38766, "high": 5.407181, "low": 5.133894, "close": 5.133894, "volume": 40594874}, "trend_line": 5.526371, "activity_lines": {"activity_5": 5.278346, "activity_10": 5.355718, "activity_20": 5.455359, "activity_30": 5.522975}, "trend_signal": 0, "fair_value": 6.322266, "relative_strength": 3.268659, "rate_of_change": 0.5085288292433694, "market_dynamics": -0.879634, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.124133, "high": 5.231496, "low": 5.026531, "close": 5.075332, "volume": 30509677}, "trend_line": 5.530678, "activity_lines": {"activity_5": 5.198962, "activity_10": 5.296269, "activity_20": 5.406752, "activity_30": 5.493876}, "trend_signal": 0, "fair_value": 6.317169, "relative_strength": 3.835112, "rate_of_change": 0.07793541186431094, "market_dynamics": -0.983637, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.075332, "high": 5.172935, "low": 4.938688, "close": 5.124133, "volume": 19232002}, "trend_line": 5.535641, "activity_lines": {"activity_5": 5.157969, "activity_10": 5.251549, "activity_20": 5.36685, "activity_30": 5.467647}, "trend_signal": 0, "fair_value": 6.313369, "relative_strength": 3.550952, "rate_of_change": 0.08973583347285903, "market_dynamics": -1.076061, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.143654, "high": 5.856153, "low": 5.085093, "close": 5.76831, "volume": 61409138}, "trend_line": 5.555597, "activity_lines": {"activity_5": 5.348619, "activity_10": 5.331761, "activity_20": 5.392587, "activity_30": 5.482658}, "trend_signal": 0, "fair_value": 6.311423, "relative_strength": -1.057362, "rate_of_change": 0.36050025642919475, "market_dynamics": -0.714572, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.973275, "high": 6.314884, "low": 5.904954, "close": 6.285604, "volume": 37482715}, "trend_line": 5.590853, "activity_lines": {"activity_5": 5.677214, "activity_10": 5.502121, "activity_20": 5.469089, "activity_30": 5.529755}, "trend_signal": 0, "fair_value": 6.314146, "relative_strength": -2.576845, "rate_of_change": 0.6346032658596439, "market_dynamics": -0.124614, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9005, "high": 6.91026, "low": 5.846392, "close": 5.914714, "volume": 123629068}, "trend_line": 5.605649, "activity_lines": {"activity_5": 5.822968, "activity_10": 5.588367, "activity_20": 5.509245, "activity_30": 5.550649}, "trend_signal": 0, "fair_value": 6.313323, "relative_strength": -4.010049, "rate_of_change": 0.2646465575109842, "market_dynamics": 0.535513, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.914714, "high": 6.1392, "low": 5.836632, "close": 6.012316, "volume": 79953092}, "trend_line": 5.622402, "activity_lines": {"activity_5": 5.9492, "activity_10": 5.686324, "activity_20": 5.558, "activity_30": 5.576886}, "trend_signal": 0, "fair_value": 6.315032, "relative_strength": -5.118227, "rate_of_change": 0.298859240027345, "market_dynamics": 1.211223, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.061118, "high": 6.510089, "low": 5.992796, "close": 6.461288, "volume": 144513292}, "trend_line": 5.652825, "activity_lines": {"activity_5": 6.162624, "activity_10": 5.85491, "activity_20": 5.648817, "activity_30": 5.631008}, "trend_signal": 0, "fair_value": 6.321217, "relative_strength": -0.550816, "rate_of_change": 0.5411032508881412, "market_dynamics": 1.358381, "expectation": {"probability": 44.1544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55889, "high": 8.032689, "low": 6.422247, "close": 8.032689, "volume": 194756845}, "trend_line": 5.726235, "activity_lines": {"activity_5": 6.810705, "activity_10": 6.289508, "activity_20": 5.884968, "activity_30": 5.784547}, "trend_signal": 1, "fair_value": 6.340796, "relative_strength": 24.909183, "rate_of_change": 1.298642714041209, "market_dynamics": 1.453337, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.833031, "high": 12.951858, "low": 8.833031, "close": 12.951858, "volume": 578139985}, "trend_line": 5.965237, "activity_lines": {"activity_5": 8.94755, "activity_10": 7.567924, "activity_20": 6.5779, "activity_30": 6.250716}, "trend_signal": 1, "fair_value": 6.391355, "relative_strength": 85.560825, "rate_of_change": 4.173807047737303, "market_dynamics": 1.493252, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.122236, "high": 15.499283, "low": 10.472752, "close": 10.472752, "volume": 1165401907}, "trend_line": 6.127109, "activity_lines": {"activity_5": 9.81361, "activity_10": 8.25824, "activity_20": 6.998846, "activity_30": 6.541524}, "trend_signal": 1, "fair_value": 6.426699, "relative_strength": 54.149037, "rate_of_change": 2.713588747605498, "market_dynamics": 1.518621, "expectation": {"probability": 34.9405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.248266, "high": 11.692784, "low": 9.467446, "close": 11.692784, "volume": 820889696}, "trend_line": 6.319283, "activity_lines": {"activity_5": 10.782478, "activity_10": 9.07331, "activity_20": 7.511863, "activity_30": 6.9006}, "trend_signal": 1, "fair_value": 6.47017, "relative_strength": 74.622955, "rate_of_change": 3.136454729302197, "market_dynamics": 1.516087, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.931485, "high": 12.180797, "low": 9.711453, "close": 10.170185, "volume": 692589154}, "trend_line": 6.457464, "activity_lines": {"activity_5": 10.865115, "activity_10": 9.491226, "activity_20": 7.849893, "activity_30": 7.149045}, "trend_signal": 1, "fair_value": 6.502836, "relative_strength": 47.973389, "rate_of_change": 2.1866563026216648, "market_dynamics": 1.45852, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.121383, "high": 12.864016, "low": 10.121383, "close": 11.683024, "volume": 899705363}, "trend_line": 6.64413, "activity_lines": {"activity_5": 11.204772, "activity_10": 10.092458, "activity_20": 8.31002, "activity_30": 7.486178}, "trend_signal": 1, "fair_value": 6.544339, "relative_strength": 64.889419, "rate_of_change": 2.890701365117944, "market_dynamics": 1.413022, "expectation": {"probability": 37.1446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.370696, "high": 12.014874, "low": 10.882683, "close": 10.911964, "volume": 421414144}, "trend_line": 6.8055, "activity_lines": {"activity_5": 11.044053, "activity_10": 10.445956, "activity_20": 8.667524, "activity_30": 7.761522}, "trend_signal": 1, "fair_value": 6.580284, "relative_strength": 53.34853, "rate_of_change": 2.4287604246154224, "market_dynamics": 1.286883, "expectation": {"probability": 36.2361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.687478, "high": 10.687478, "low": 10.043302, "close": 10.306828, "volume": 291249391}, "trend_line": 6.956784, "activity_lines": {"activity_5": 10.817615, "activity_10": 10.605315, "activity_20": 8.940997, "activity_30": 7.987414}, "trend_signal": 1, "fair_value": 6.60983, "relative_strength": 44.355009, "rate_of_change": 2.222966718095651, "market_dynamics": 1.061109, "expectation": {"probability": 35.6937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.267789, "high": 10.345871, "low": 9.789535, "close": 10.101864, "volume": 197266169}, "trend_line": 7.097982, "activity_lines": {"activity_5": 10.533917, "activity_10": 10.64755, "activity_20": 9.172454, "activity_30": 8.190323}, "trend_signal": 1, "fair_value": 6.620352, "relative_strength": 40.061525, "rate_of_change": 2.0296447323935913, "market_dynamics": 0.800429, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.004261, "high": 10.179945, "low": 9.116078, "close": 9.584569, "volume": 222084465}, "trend_line": 7.232348, "activity_lines": {"activity_5": 10.183849, "activity_10": 10.521376, "activity_20": 9.33229, "activity_30": 8.350747}, "trend_signal": 1, "fair_value": 6.623685, "relative_strength": 41.790937, "rate_of_change": 1.8930169166391235, "market_dynamics": 0.465643, "expectation": {"probability": 33.1254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.506487, "high": 11.185252, "low": 9.155118, "close": 10.921724, "volume": 700424487}, "trend_line": 7.410636, "activity_lines": {"activity_5": 10.318541, "activity_10": 10.581535, "activity_20": 9.599442, "activity_30": 8.588772}, "trend_signal": 1, "fair_value": 6.640632, "relative_strength": 61.089846, "rate_of_change": 2.4651468651674424, "market_dynamics": 0.353966, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.570355, "high": 12.698091, "low": 10.502034, "close": 11.770866, "volume": 987767567}, "trend_line": 7.622433, "activity_lines": {"activity_5": 10.787033, "activity_10": 10.743555, "activity_20": 9.920462, "activity_30": 8.870077}, "trend_signal": 1, "fair_value": 6.661853, "relative_strength": 64.972846, "rate_of_change": 2.8580138061024694, "market_dynamics": 0.404044, "expectation": {"probability": 34.7696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5171, "high": 11.975832, "low": 10.882683, "close": 11.409737, "volume": 533184693}, "trend_line": 7.822518, "activity_lines": {"activity_5": 11.077888, "activity_10": 10.861388, "activity_20": 10.176738, "activity_30": 9.114419}, "trend_signal": 1, "fair_value": 6.681682, "relative_strength": 55.689487, "rate_of_change": 2.624949278006112, "market_dynamics": 0.384298, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.409737, "high": 11.458539, "low": 10.697239, "close": 10.697239, "volume": 79412700}, "trend_line": 7.999179, "activity_lines": {"activity_5": 11.057717, "activity_10": 10.83264, "activity_20": 10.335272, "activity_30": 9.299885}, "trend_signal": 1, "fair_value": 6.697681, "relative_strength": 46.094465, "rate_of_change": 2.258364889668521, "market_dynamics": 0.281758, "expectation": {"probability": 34.6985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.902204, "high": 12.083194, "low": 10.74604, "close": 11.897749, "volume": 402287873}, "trend_line": 8.210651, "activity_lines": {"activity_5": 11.398025, "activity_10": 11.040267, "activity_20": 10.58137, "activity_30": 9.551406}, "trend_signal": 1, "fair_value": 6.725742, "relative_strength": 53.613353, "rate_of_change": 2.643671306767864, "market_dynamics": 0.130776, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.790386, "high": 11.878228, "low": 10.892443, "close": 10.951005, "volume": 345668804}, "trend_line": 8.390565, "activity_lines": {"activity_5": 11.268539, "activity_10": 11.044348, "activity_20": 10.705047, "activity_30": 9.728203}, "trend_signal": 1, "fair_value": 6.748041, "relative_strength": 37.455118, "rate_of_change": 2.191226980662071, "market_dynamics": -0.203018, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.892443, "high": 11.604942, "low": 10.589876, "close": 11.214532, "volume": 368025730}, "trend_line": 8.585445, "activity_lines": {"activity_5": 11.224943, "activity_10": 11.109653, "activity_20": 10.829141, "activity_30": 9.910394}, "trend_signal": 1, "fair_value": 6.777195, "relative_strength": 36.000158, "rate_of_change": 2.3226087873700934, "market_dynamics": -0.354258, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.224292, "high": 11.88799, "low": 10.990046, "close": 11.009566, "volume": 422209264}, "trend_line": 8.766335, "activity_lines": {"activity_5": 11.150114, "activity_10": 11.132191, "activity_20": 10.910244, "activity_30": 10.066789}, "trend_signal": 1, "fair_value": 6.806694, "relative_strength": 36.583285, "rate_of_change": 2.106937963029287, "market_dynamics": -0.393766, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.009567, "high": 12.65905, "low": 10.990047, "close": 12.190557, "volume": 635324285}, "trend_line": 8.992447, "activity_lines": {"activity_5": 11.495627, "activity_10": 11.356676, "activity_20": 11.079561, "activity_30": 10.287706}, "trend_signal": 1, "fair_value": 6.843088, "relative_strength": 45.900711, "rate_of_change": 2.579321917312087, "market_dynamics": -0.296097, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.985592, "high": 12.327202, "low": 11.224292, "close": 11.478059, "volume": 400752186}, "trend_line": 9.195786, "activity_lines": {"activity_5": 11.504086, "activity_10": 11.413641, "activity_20": 11.151601, "activity_30": 10.448069}, "trend_signal": 1, "fair_value": 6.865876, "relative_strength": 34.095025, "rate_of_change": 2.2612198882017287, "market_dynamics": -0.251223, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.497579, "high": 12.005113, "low": 10.999808, "close": 11.029088, "volume": 274400664}, "trend_line": 9.388388, "activity_lines": {"activity_5": 11.390867, "activity_10": 11.354547, "activity_20": 11.156993, "activity_30": 10.566346}, "trend_signal": 1, "fair_value": 6.884064, "relative_strength": 30.883189, "rate_of_change": 2.094459353447338, "market_dynamics": -0.319979, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.941245, "high": 11.11693, "low": 10.34587, "close": 10.716758, "volume": 184915864}, "trend_line": 9.5657, "activity_lines": {"activity_5": 11.168333, "activity_10": 11.236714, "activity_20": 11.11837, "activity_30": 10.652047}, "trend_signal": 1, "fair_value": 6.903693, "relative_strength": 26.83891, "rate_of_change": 1.8886309342988252, "market_dynamics": -0.406582, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.570355, "high": 10.980286, "low": 10.277547, "close": 10.921724, "volume": 125373415}, "trend_line": 9.758627, "activity_lines": {"activity_5": 11.047306, "activity_10": 11.175313, "activity_20": 11.109911, "activity_30": 10.739533}, "trend_signal": 1, "fair_value": 6.927404, "relative_strength": 30.87851, "rate_of_change": 2.0168623310369442, "market_dynamics": -0.671551, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.009567, "high": 11.683025, "low": 9.838337, "close": 11.068128, "volume": 506884555}, "trend_line": 9.958387, "activity_lines": {"activity_5": 10.980936, "activity_10": 11.149404, "activity_20": 11.113258, "activity_30": 10.824017}, "trend_signal": 1, "fair_value": 6.954512, "relative_strength": 38.15173, "rate_of_change": 2.0470092770222643, "market_dynamics": -0.638499, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.097409, "high": 11.370696, "low": 10.140905, "close": 10.34587, "volume": 192895535}, "trend_line": 10.132445, "activity_lines": {"activity_5": 10.748643, "activity_10": 10.985432, "activity_20": 11.050792, "activity_30": 10.849016}, "trend_signal": 1, "fair_value": 6.97656, "relative_strength": 28.461547, "rate_of_change": 1.747853342112538, "market_dynamics": -0.8121, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.287308, "high": 10.785081, "low": 10.199466, "close": 10.336109, "volume": 157832289}, "trend_line": 10.284705, "activity_lines": {"activity_5": 10.588574, "activity_10": 10.847901, "activity_20": 10.98656, "activity_30": 10.862155}, "trend_signal": 1, "fair_value": 6.999037, "relative_strength": 25.370042, "rate_of_change": 1.5026975226611152, "market_dynamics": -0.965354, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.316588, "high": 10.433711, "low": 10.150663, "close": 10.218987, "volume": 55516672}, "trend_line": 10.415818, "activity_lines": {"activity_5": 10.435664, "activity_10": 10.700255, "activity_20": 10.917588, "activity_30": 10.857915}, "trend_signal": 1, "fair_value": 7.022485, "relative_strength": 23.016152, "rate_of_change": 1.2748348153884739, "market_dynamics": -1.147484, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.33611, "high": 10.697238, "low": 10.326349, "close": 10.39467, "volume": 134066213}, "trend_line": 10.56515, "activity_lines": {"activity_5": 10.3745, "activity_10": 10.602653, "activity_20": 10.868647, "activity_30": 10.856551}, "trend_signal": 0, "fair_value": 7.049949, "relative_strength": 21.211099, "rate_of_change": 1.4337040067328304, "market_dynamics": -1.384672, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.462993, "high": 10.911964, "low": 10.34587, "close": 10.658197, "volume": 202349925}, "trend_line": 10.720012, "activity_lines": {"activity_5": 10.436314, "activity_10": 10.564144, "activity_20": 10.844386, "activity_30": 10.862554}, "trend_signal": 0, "fair_value": 7.081501, "relative_strength": 22.466824, "rate_of_change": 1.4657813660951469, "market_dynamics": -1.352038, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.609395, "high": 10.638676, "low": 9.955911, "close": 9.955911, "volume": 120048843}, "trend_line": 10.8365, "activity_lines": {"activity_5": 10.291362, "activity_10": 10.425808, "activity_20": 10.750591, "activity_30": 10.813257}, "trend_signal": 0, "fair_value": 7.108366, "relative_strength": 13.980082, "rate_of_change": 1.08664057465606, "market_dynamics": -1.365513, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.926281, "high": 10.025048, "low": 9.748495, "close": 9.778126, "volume": 73520446}, "trend_line": 10.894681, "activity_lines": {"activity_5": 10.113146, "activity_10": 10.282823, "activity_20": 10.638096, "activity_30": 10.744975}, "trend_signal": 0, "fair_value": 7.133723, "relative_strength": 12.099126, "rate_of_change": 0.5368984450699132, "market_dynamics": -1.378398, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.778126, "high": 10.311479, "low": 9.778126, "close": 9.985541, "volume": 107434309}, "trend_line": 10.795804, "activity_lines": {"activity_5": 10.041267, "activity_10": 10.200294, "activity_20": 10.5508, "activity_30": 10.686321}, "trend_signal": 0, "fair_value": 7.156843, "relative_strength": 11.925917, "rate_of_change": -0.9075713185177232, "market_dynamics": -1.432781, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.104064, "high": 12.326366, "low": 10.074433, "close": 11.259661, "volume": 780935317}, "trend_line": 10.822034, "activity_lines": {"activity_5": 10.409658, "activity_10": 10.362719, "activity_20": 10.593351, "activity_30": 10.716247}, "trend_signal": 0, "fair_value": 7.185425, "relative_strength": 25.569343, "rate_of_change": 0.24296476668157346, "market_dynamics": -1.153274, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.052246, "high": 11.506583, "low": 10.153448, "close": 10.18308, "volume": 291916204}, "trend_line": 10.771711, "activity_lines": {"activity_5": 10.361522, "activity_10": 10.323257, "activity_20": 10.534085, "activity_30": 10.675024}, "trend_signal": 0, "fair_value": 7.209627, "relative_strength": 13.85349, "rate_of_change": -0.46500500737662215, "market_dynamics": -1.041547, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.025048, "high": 10.548525, "low": 10.025048, "close": 10.420125, "volume": 184302101}, "trend_line": 10.780042, "activity_lines": {"activity_5": 10.424076, "activity_10": 10.342986, "activity_20": 10.499843, "activity_30": 10.652341}, "trend_signal": 0, "fair_value": 7.233565, "relative_strength": 11.369496, "rate_of_change": 0.0773414734205187, "market_dynamics": -0.819928, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.469509, "high": 10.765815, "low": 10.321355, "close": 10.380617, "volume": 187594023}, "trend_line": 10.736628, "activity_lines": {"activity_5": 10.442513, "activity_10": 10.354182, "activity_20": 10.468875, "activity_30": 10.626572}, "trend_signal": 0, "fair_value": 7.255467, "relative_strength": 8.721161, "rate_of_change": -0.4027257036660923, "market_dynamics": -0.589566, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.34111, "high": 11.575722, "low": 10.281849, "close": 11.091753, "volume": 323666190}, "trend_line": 10.742621, "activity_lines": {"activity_5": 10.657829, "activity_10": 10.493866, "activity_20": 10.50835, "activity_30": 10.649483}, "trend_signal": 0, "fair_value": 7.279959, "relative_strength": 13.153183, "rate_of_change": 0.05581826994471762, "market_dynamics": -0.477249, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.121385, "high": 11.318923, "low": 10.65717, "close": 11.091753, "volume": 299456962}, "trend_line": 10.768786, "activity_lines": {"activity_5": 10.799397, "activity_10": 10.617681, "activity_20": 10.54841, "activity_30": 10.672008}, "trend_signal": 0, "fair_value": 7.303714, "relative_strength": 9.989714, "rate_of_change": 0.2435625346924243, "market_dynamics": -0.091442, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.160892, "high": 11.565845, "low": 10.864585, "close": 11.467075, "volume": 375742167}, "trend_line": 10.814293, "activity_lines": {"activity_5": 11.077267, "activity_10": 10.797063, "activity_20": 10.623823, "activity_30": 10.717059}, "trend_signal": 0, "fair_value": 7.329629, "relative_strength": 10.199489, "rate_of_change": 0.422582452655284, "market_dynamics": 0.30152, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.397938, "high": 11.881905, "low": 10.775692, "close": 10.834954, "volume": 268681831}, "trend_line": 10.855972, "activity_lines": {"activity_5": 11.05883, "activity_10": 10.846806, "activity_20": 10.642479, "activity_30": 10.718392}, "trend_signal": 0, "fair_value": 7.351861, "relative_strength": 5.07746, "rate_of_change": 0.385406609567544, "market_dynamics": 0.526036, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.736185, "high": 11.555968, "low": 10.726308, "close": 11.378184, "volume": 253127818}, "trend_line": 10.871187, "activity_lines": {"activity_5": 11.193815, "activity_10": 10.979336, "activity_20": 10.715934, "activity_30": 10.752083}, "trend_signal": 0, "fair_value": 7.378989, "relative_strength": 8.145355, "rate_of_change": 0.1401532723186953, "market_dynamics": 0.612858, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.378184, "high": 11.654737, "low": 11.032493, "close": 11.625107, "volume": 273019528}, "trend_line": 10.866329, "activity_lines": {"activity_5": 11.344602, "activity_10": 11.12767, "activity_20": 10.811243, "activity_30": 10.800723}, "trend_signal": 0, "fair_value": 7.406408, "relative_strength": 4.928945, "rate_of_change": -0.044686932530923006, "market_dynamics": 0.69357, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.684368, "high": 12.24735, "low": 11.506583, "close": 11.83252, "volume": 363101785}, "trend_line": 10.880422, "activity_lines": {"activity_5": 11.528971, "activity_10": 11.283904, "activity_20": 10.921981, "activity_30": 10.863058}, "trend_signal": 0, "fair_value": 7.429009, "relative_strength": 1.458402, "rate_of_change": 0.12969421411774873, "market_dynamics": 0.695727, "expectation": {"probability": 39.4319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.990551, "high": 12.53378, "low": 11.77326, "close": 12.08932, "volume": 468364924}, "trend_line": 10.926824, "activity_lines": {"activity_5": 11.749555, "activity_10": 11.476414, "activity_20": 11.052838, "activity_30": 10.941051}, "trend_signal": 1, "fair_value": 7.457929, "relative_strength": -1.273133, "rate_of_change": 0.4264724291024788, "market_dynamics": 0.897641, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.08932, "high": 12.148582, "low": 10.588032, "close": 11.10163, "volume": 218368761}, "trend_line": 10.900287, "activity_lines": {"activity_5": 11.599426, "activity_10": 11.454684, "activity_20": 11.084767, "activity_30": 10.952329}, "trend_signal": 1, "fair_value": 7.479595, "relative_strength": -9.032769, "rate_of_change": -0.24286105459371696, "market_dynamics": 0.787483, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.091753, "high": 11.160892, "low": 10.706555, "close": 11.072, "volume": 142108817}, "trend_line": 10.90432, "activity_lines": {"activity_5": 11.421642, "activity_10": 11.415177, "activity_20": 11.110275, "activity_30": 10.963407}, "trend_signal": 1, "fair_value": 7.502239, "relative_strength": -12.002925, "rate_of_change": 0.03699902580546485, "market_dynamics": 0.581931, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.59, "close": 10.64, "volume": 147390585}, "trend_line": 10.885169, "activity_lines": {"activity_5": 11.12027, "activity_10": 11.284553, "activity_20": 11.091136, "activity_30": 10.946354}, "trend_signal": 1, "fair_value": 7.525066, "relative_strength": -16.681002, "rate_of_change": -0.17562764115507254, "market_dynamics": 0.149842, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.63, "high": 10.75, "low": 10.18, "close": 10.51, "volume": 109583443}, "trend_line": 10.868517, "activity_lines": {"activity_5": 10.841239, "activity_10": 11.138507, "activity_20": 11.057611, "activity_30": 10.92215}, "trend_signal": 0, "fair_value": 7.54958, "relative_strength": -18.862231, "rate_of_change": -0.15297879160166258, "market_dynamics": -0.339219, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.79, "low": 10.44, "close": 10.73, "volume": 38319274}, "trend_line": 10.819832, "activity_lines": {"activity_5": 10.723709, "activity_10": 11.043038, "activity_20": 11.044489, "activity_30": 10.913213}, "trend_signal": 0, "fair_value": 7.574521, "relative_strength": -19.418477, "rate_of_change": -0.44794519804312544, "market_dynamics": -0.600219, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.77, "close": 10.99, "volume": 78040295}, "trend_line": 10.803563, "activity_lines": {"activity_5": 10.783467, "activity_10": 11.008243, "activity_20": 11.055787, "activity_30": 10.924192}, "trend_signal": 0, "fair_value": 7.604264, "relative_strength": -16.790565, "rate_of_change": -0.15036277827603445, "market_dynamics": -0.756774, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.16, "high": 11.85, "low": 10.65, "close": 10.72, "volume": 271228726}, "trend_line": 10.79326, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.921539, "activity_20": 11.036447, "activity_30": 10.918801}, "trend_signal": 0, "fair_value": 7.627788, "relative_strength": -15.008602, "rate_of_change": -0.09536668597202974, "market_dynamics": -0.741907, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.72, "high": 10.77, "low": 10.32, "close": 10.66, "volume": 88808707}, "trend_line": 10.791368, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.835892, "activity_20": 11.006908, "activity_30": 10.910203}, "trend_signal": 0, "fair_value": 7.65228, "relative_strength": -19.603008, "rate_of_change": -0.017529458198911014, "market_dynamics": -0.830407, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.71, "high": 10.86, "low": 10.5, "close": 10.61, "volume": 104057195}, "trend_line": 10.780977, "activity_lines": {"activity_5": 10.704, "activity_10": 10.758701, "activity_20": 10.969394, "activity_30": 10.898502}, "trend_signal": 0, "fair_value": 7.67848, "relative_strength": -20.550613, "rate_of_change": -0.09628992357595682, "market_dynamics": -0.915116, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.58, "high": 10.59, "low": 10.36, "close": 10.46, "volume": 65490974}, "trend_line": 10.760706, "activity_lines": {"activity_5": 10.61, "activity_10": 10.676466, "activity_20": 10.920689, "activity_30": 10.877794}, "trend_signal": 0, "fair_value": 7.705626, "relative_strength": -21.248335, "rate_of_change": -0.188025630701181, "market_dynamics": -1.022222, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.49, "high": 10.55, "low": 10.31, "close": 10.35, "volume": 63440757}, "trend_line": 10.760844, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.603855, "activity_20": 10.860189, "activity_30": 10.851297}, "trend_signal": 0, "fair_value": 7.732066, "relative_strength": -20.673566, "rate_of_change": 0.0012824437355666944, "market_dynamics": -1.154007, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 10.39, "low": 9.9, "close": 9.9, "volume": 59760129}, "trend_line": 10.746307, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.463091, "activity_20": 10.757165, "activity_30": 10.795758}, "trend_signal": 0, "fair_value": 7.751624, "relative_strength": -19.501378, "rate_of_change": -0.1350916340762926, "market_dynamics": -1.238182, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.89, "high": 10.13, "low": 9.8, "close": 9.93, "volume": 45338545}, "trend_line": 10.736674, "activity_lines": {"activity_5": 10.122, "activity_10": 10.349091, "activity_20": 10.659288, "activity_30": 10.743094}, "trend_signal": 0, "fair_value": 7.771867, "relative_strength": -21.733907, "rate_of_change": -0.08964009682581295, "market_dynamics": -1.322291, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.93, "high": 10.46, "low": 9.85, "close": 10.28, "volume": 60121554}, "trend_line": 10.732852, "activity_lines": {"activity_5": 10.132, "activity_10": 10.311636, "activity_20": 10.600276, "activity_30": 10.713631}, "trend_signal": 0, "fair_value": 7.795584, "relative_strength": -19.507078, "rate_of_change": -0.03559761617053218, "market_dynamics": -1.388051, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.88, "close": 9.95, "volume": 49277961}, "trend_line": 10.709245, "activity_lines": {"activity_5": 10.054, "activity_10": 10.218364, "activity_20": 10.5137, "activity_30": 10.663124}, "trend_signal": 0, "fair_value": 7.818353, "relative_strength": -22.328956, "rate_of_change": -0.21995085742354553, "market_dynamics": -1.43294, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.5, "close": 9.76, "volume": 45040146}, "trend_line": 10.702715, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.104727, "activity_20": 10.416254, "activity_30": 10.601882}, "trend_signal": 0, "fair_value": 7.838982, "relative_strength": -22.780948, "rate_of_change": -0.06097535353799174, "market_dynamics": -1.442353, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 10.01, "low": 9.74, "close": 9.95, "volume": 47579012}, "trend_line": 10.708444, "activity_lines": {"activity_5": 9.942, "activity_10": 10.048, "activity_20": 10.342022, "activity_30": 10.55332}, "trend_signal": 0, "fair_value": 7.860644, "relative_strength": -23.630751, "rate_of_change": 0.05352847384986464, "market_dynamics": -1.369359, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.95, "high": 10.06, "low": 9.85, "close": 9.97, "volume": 30212441}, "trend_line": 10.707926, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.008909, "activity_20": 10.276495, "activity_30": 10.505679}, "trend_signal": 0, "fair_value": 7.882681, "relative_strength": -22.671915, "rate_of_change": -0.004837304093849437, "market_dynamics": -1.313871, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.96, "close": 10.34, "volume": 111012288}, "trend_line": 10.677271, "activity_lines": {"activity_5": 10.06, "activity_10": 10.049636, "activity_20": 10.254088, "activity_30": 10.481942}, "trend_signal": 0, "fair_value": 7.909795, "relative_strength": -22.584744, "rate_of_change": -0.2862832634443048, "market_dynamics": -1.000154, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.35, "high": 10.48, "low": 10.08, "close": 10.37, "volume": 127350670}, "trend_line": 10.683501, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.100727, "activity_20": 10.241646, "activity_30": 10.462118}, "trend_signal": 0, "fair_value": 7.936363, "relative_strength": -22.554445, "rate_of_change": 0.0583482427298174, "market_dynamics": -0.631659, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31, "high": 10.75, "low": 10.3, "close": 10.66, "volume": 134933112}, "trend_line": 10.691497, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.206182, "activity_20": 10.26501, "activity_30": 10.460601}, "trend_signal": 0, "fair_value": 7.962269, "relative_strength": -20.660418, "rate_of_change": 0.07484437919742166, "market_dynamics": -0.143572, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 11.21, "low": 10.18, "close": 10.38, "volume": 225467481}, "trend_line": 10.691477, "activity_lines": {"activity_5": 10.42, "activity_10": 10.255091, "activity_20": 10.26381, "activity_30": 10.440505}, "trend_signal": 0, "fair_value": 7.986196, "relative_strength": -20.945993, "rate_of_change": -0.00018706454296571235, "market_dynamics": 0.315276, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 10.24, "low": 9.65, "close": 9.76, "volume": 123651746}, "trend_line": 10.647085, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.182545, "activity_20": 10.206857, "activity_30": 10.38041}, "trend_signal": 0, "fair_value": 8.004488, "relative_strength": -23.394433, "rate_of_change": -0.4152092362916761, "market_dynamics": 0.340771, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.88, "high": 10.48, "low": 9.86, "close": 10.11, "volume": 103470649}, "trend_line": 10.61436, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.176727, "activity_20": 10.187429, "activity_30": 10.345759}, "trend_signal": 0, "fair_value": 8.022626, "relative_strength": -21.237191, "rate_of_change": -0.3073611227861992, "market_dynamics": 0.402083, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.32, "high": 11.0, "low": 10.25, "close": 10.94, "volume": 130459969}, "trend_line": 10.596791, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.324909, "activity_20": 10.248952, "activity_30": 10.366768}, "trend_signal": 0, "fair_value": 8.046269, "relative_strength": -16.625224, "rate_of_change": -0.16552104884326466, "market_dynamics": 0.464006, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.01, "close": 10.17, "volume": 118113255}, "trend_line": 10.574625, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.315091, "activity_20": 10.236143, "activity_30": 10.339233}, "trend_signal": 0, "fair_value": 8.066944, "relative_strength": -20.187517, "rate_of_change": -0.20917653278242776, "market_dynamics": 0.411478, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.62, "close": 9.87, "volume": 96668616}, "trend_line": 10.524353, "activity_lines": {"activity_5": 10.188667, "activity_10": 10.243273, "activity_20": 10.198667, "activity_30": 10.293773}, "trend_signal": 0, "fair_value": 8.084957, "relative_strength": -22.409754, "rate_of_change": -0.4754022010236737, "market_dynamics": 0.452125, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 9.86, "low": 8.71, "close": 8.72, "volume": 104714876}, "trend_line": 10.427516, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.963818, "activity_20": 10.055714, "activity_30": 10.177364}, "trend_signal": 0, "fair_value": 8.096583, "relative_strength": -28.759786, "rate_of_change": -0.9201230707483773, "market_dynamics": 0.197566, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.18, "close": 8.76, "volume": 79651444}, "trend_line": 10.325098, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.714364, "activity_20": 9.92581, "activity_30": 10.069782}, "trend_signal": 0, "fair_value": 8.110064, "relative_strength": -27.256056, "rate_of_change": -0.9821898139499389, "market_dynamics": -0.316265, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.67, "high": 8.88, "low": 8.54, "close": 8.56, "volume": 44433083}, "trend_line": 10.207454, "activity_lines": {"activity_5": 8.927333, "activity_10": 9.457273, "activity_20": 9.785667, "activity_30": 9.955905}, "trend_signal": 0, "fair_value": 8.124292, "relative_strength": -26.148494, "rate_of_change": -1.1393983863397743, "market_dynamics": -0.782662, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.93, "low": 8.57, "close": 9.41, "volume": 135357470}, "trend_line": 10.151067, "activity_lines": {"activity_5": 8.992, "activity_10": 9.387636, "activity_20": 9.735524, "activity_30": 9.904456}, "trend_signal": 0, "fair_value": 8.143169, "relative_strength": -23.571646, "rate_of_change": -0.5524100329034141, "market_dynamics": -0.916093, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.52, "high": 9.53, "low": 9.2, "close": 9.33, "volume": 89854442}, "trend_line": 10.093, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.326182, "activity_20": 9.682238, "activity_30": 9.851484}, "trend_signal": 0, "fair_value": 8.161718, "relative_strength": -26.332412, "rate_of_change": -0.5720285365075359, "market_dynamics": -0.907401, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.3, "high": 9.49, "low": 9.03, "close": 9.18, "volume": 76547123}, "trend_line": 10.044333, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.256545, "activity_20": 9.617381, "activity_30": 9.792581}, "trend_signal": 0, "fair_value": 8.17869, "relative_strength": -27.052228, "rate_of_change": -0.4821856732388786, "market_dynamics": -0.879695, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 9.27, "low": 8.88, "close": 9.23, "volume": 49307875}, "trend_line": 10.001667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.206545, "activity_20": 9.560857, "activity_30": 9.740043}, "trend_signal": 0, "fair_value": 8.195737, "relative_strength": -26.745542, "rate_of_change": -0.4247768368492018, "market_dynamics": -0.760895, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.23, "high": 9.46, "low": 9.23, "close": 9.43, "volume": 45599004}, "trend_line": 9.958333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.208909, "activity_20": 9.528381, "activity_30": 9.703161}, "trend_signal": 0, "fair_value": 8.216157, "relative_strength": -26.630932, "rate_of_change": -0.4332677742620281, "market_dynamics": -0.814489, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.47, "high": 9.8, "low": 9.22, "close": 9.34, "volume": 103214551}, "trend_line": 9.903333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.222364, "activity_20": 9.48981, "activity_30": 9.663269}, "trend_signal": 0, "fair_value": 8.236615, "relative_strength": -26.591168, "rate_of_change": -0.5523012737171946, "market_dynamics": -0.68838, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.28, "low": 8.85, "close": 9.1, "volume": 70970038}, "trend_line": 9.849333, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.207273, "activity_20": 9.430381, "activity_30": 9.611441}, "trend_signal": 0, "fair_value": 8.256948, "relative_strength": -27.855598, "rate_of_change": -0.5452709708943471, "market_dynamics": -0.565012, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.74, "close": 8.83, "volume": 92895270}, "trend_line": 9.788333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.157091, "activity_20": 9.349286, "activity_30": 9.545677}, "trend_signal": 0, "fair_value": 8.275981, "relative_strength": -29.196675, "rate_of_change": -0.619331278574904, "market_dynamics": -0.473692, "expectation": {"probability": 51.7092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ef7bf1-6cd9-4b81-a070-bdc08329a4b5/", "share_image": "https://sharemaestro.com/terminal/b7ef7bf1-6cd9-4b81-a070-bdc08329a4b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}