{"ticker": {"uuid": "b7f04900-92b0-4cfd-ac08-a6f28acfc8a2", "symbol": "MMSC", "name": "FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMSC rose 19.67%, moving from 23.60 to 28.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.24"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.55, "low": 27.95, "close": 28.2384, "volume": 22596}, "trend_line": 25.13027, "activity_lines": {"activity_5": 27.675873, "activity_10": 27.093325, "activity_20": 26.06788, "activity_30": 25.692394}, "trend_signal": 1, "fair_value": 20.201687, "relative_strength": 4.857974, "rate_of_change": 0.5180765198735819, "market_dynamics": 0.643563, "expectation": {"probability": 53.3971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.26816, "high": 15.748484, "low": 15.26816, "close": 15.5908, "volume": 2774}, "trend_line": 14.942993, "activity_lines": {"activity_5": 15.270013, "activity_10": 15.125402, "activity_20": 15.02067, "activity_30": 14.991315}, "trend_signal": 1, "fair_value": 16.06114, "relative_strength": -3.608054, "rate_of_change": 0.10975700443703808, "market_dynamics": 0.240552, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.748542, "high": 15.887997, "low": 15.722842, "close": 15.7336, "volume": 2689}, "trend_line": 14.969683, "activity_lines": {"activity_5": 15.466647, "activity_10": 15.253975, "activity_20": 15.085364, "activity_30": 15.042322}, "trend_signal": 1, "fair_value": 16.057375, "relative_strength": -5.113876, "rate_of_change": 0.1786121428284168, "market_dynamics": 0.67437, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.629045, "high": 15.75854, "low": 15.5125, "close": 15.5125, "volume": 3634}, "trend_line": 14.981293, "activity_lines": {"activity_5": 15.52776, "activity_10": 15.322109, "activity_20": 15.126704, "activity_30": 15.077342}, "trend_signal": 1, "fair_value": 16.051183, "relative_strength": -5.013464, "rate_of_change": 0.07755675253778593, "market_dynamics": 1.076562, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.487387, "high": 16.147014, "low": 15.487387, "close": 16.0993, "volume": 2455}, "trend_line": 15.004483, "activity_lines": {"activity_5": 15.75196, "activity_10": 15.486445, "activity_20": 15.225022, "activity_30": 15.149472}, "trend_signal": 1, "fair_value": 16.051724, "relative_strength": -3.613981, "rate_of_change": 0.15479304756938936, "market_dynamics": 1.321978, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.039099, "high": 16.039099, "low": 15.645535, "close": 15.7313, "volume": 236}, "trend_line": 15.045033, "activity_lines": {"activity_5": 15.776613, "activity_10": 15.566809, "activity_20": 15.284667, "activity_30": 15.196363}, "trend_signal": 1, "fair_value": 16.048163, "relative_strength": -4.703142, "rate_of_change": 0.27025256385041485, "market_dynamics": 1.30556, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.017475, "high": 16.402771, "low": 16.017475, "close": 16.3185, "volume": 782}, "trend_line": 15.109323, "activity_lines": {"activity_5": 15.971613, "activity_10": 15.738189, "activity_20": 15.399309, "activity_30": 15.278522}, "trend_signal": 1, "fair_value": 16.051134, "relative_strength": -3.473995, "rate_of_change": 0.4273171085766295, "market_dynamics": 1.29745, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.449674, "high": 16.535937, "low": 16.2637, "close": 16.2637, "volume": 1150}, "trend_line": 15.175053, "activity_lines": {"activity_5": 16.099833, "activity_10": 15.874976, "activity_20": 15.503503, "activity_30": 15.352998}, "trend_signal": 1, "fair_value": 16.053445, "relative_strength": -4.346373, "rate_of_change": 0.4350294185914239, "market_dynamics": 1.307982, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.201505, "high": 16.4334, "low": 16.139745, "close": 16.4334, "volume": 439}, "trend_line": 15.246463, "activity_lines": {"activity_5": 16.24928, "activity_10": 16.01612, "activity_20": 15.620555, "activity_30": 15.434182}, "trend_signal": 1, "fair_value": 16.05753, "relative_strength": -4.272212, "rate_of_change": 0.47057496273654, "market_dynamics": 1.24934, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.559318, "high": 16.559318, "low": 16.1794, "close": 16.1794, "volume": 6325}, "trend_line": 15.30823, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.085471, "activity_20": 15.7038, "activity_30": 15.494371}, "trend_signal": 1, "fair_value": 16.058827, "relative_strength": -3.490659, "rate_of_change": 0.40512347027634993, "market_dynamics": 1.350419, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.233899, "high": 16.233899, "low": 15.997921, "close": 16.0289, "volume": 1516}, "trend_line": 15.34215, "activity_lines": {"activity_5": 16.200547, "activity_10": 16.105035, "activity_20": 15.763714, "activity_30": 15.540866}, "trend_signal": 1, "fair_value": 16.058512, "relative_strength": -4.002331, "rate_of_change": 0.22158015655631103, "market_dynamics": 1.18435, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.017438, "high": 16.131194, "low": 15.469777, "close": 15.5408, "volume": 1534}, "trend_line": 15.364257, "activity_lines": {"activity_5": 15.965887, "activity_10": 16.023518, "activity_20": 15.769546, "activity_30": 15.553682}, "trend_signal": 1, "fair_value": 16.053119, "relative_strength": -4.850033, "rate_of_change": 0.14409323334734764, "market_dynamics": 0.874732, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.662474, "high": 15.94278, "low": 15.636575, "close": 15.7327, "volume": 853}, "trend_line": 15.380303, "activity_lines": {"activity_5": 15.84704, "activity_10": 15.977802, "activity_20": 15.791203, "activity_30": 15.577453}, "trend_signal": 1, "fair_value": 16.049815, "relative_strength": -4.281339, "rate_of_change": 0.10443720122619231, "market_dynamics": 0.533132, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.838169, "high": 16.4706, "low": 15.830897, "close": 16.4706, "volume": 450}, "trend_line": 15.404593, "activity_lines": {"activity_5": 16.00956, "activity_10": 16.066265, "activity_20": 15.877841, "activity_30": 15.647795}, "trend_signal": 1, "fair_value": 16.054109, "relative_strength": -2.192892, "rate_of_change": 0.1579292683635725, "market_dynamics": 0.361131, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.296393, "high": 16.296393, "low": 15.9615, "close": 15.9615, "volume": 5536}, "trend_line": 15.42538, "activity_lines": {"activity_5": 15.9999, "activity_10": 16.044745, "activity_20": 15.908683, "activity_30": 15.683724}, "trend_signal": 1, "fair_value": 16.053174, "relative_strength": -3.841589, "rate_of_change": 0.1349402739819243, "market_dynamics": 0.178722, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.0374, "high": 16.046963, "low": 15.770044, "close": 15.7812, "volume": 63012}, "trend_line": 15.433533, "activity_lines": {"activity_5": 15.944667, "activity_10": 15.992949, "activity_20": 15.918541, "activity_30": 15.70668}, "trend_signal": 1, "fair_value": 16.050454, "relative_strength": -4.620593, "rate_of_change": 0.05285445155970276, "market_dynamics": 0.132779, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.774669, "high": 15.858144, "low": 15.201405, "close": 15.2028, "volume": 19970}, "trend_line": 15.432937, "activity_lines": {"activity_5": 15.713147, "activity_10": 15.835082, "activity_20": 15.868952, "activity_30": 15.691794}, "trend_signal": 1, "fair_value": 16.042061, "relative_strength": -5.196881, "rate_of_change": -0.003861721097818749, "market_dynamics": -0.054664, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.244688, "high": 15.449389, "low": 15.068775, "close": 15.3185, "volume": 13115}, "trend_line": 15.424567, "activity_lines": {"activity_5": 15.542727, "activity_10": 15.718536, "activity_20": 15.829244, "activity_30": 15.684411}, "trend_signal": 1, "fair_value": 16.034968, "relative_strength": -3.619229, "rate_of_change": -0.05423465410375937, "market_dynamics": -0.401722, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.160629, "high": 15.160629, "low": 14.7325, "close": 15.1169, "volume": 1831}, "trend_line": 15.44799, "activity_lines": {"activity_5": 15.33272, "activity_10": 15.582522, "activity_20": 15.767897, "activity_30": 15.664562}, "trend_signal": 0, "fair_value": 16.026054, "relative_strength": -5.10728, "rate_of_change": 0.1518551541835896, "market_dynamics": -0.705211, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.159195, "high": 15.383319, "low": 14.9786, "close": 14.9786, "volume": 3799}, "trend_line": 15.470957, "activity_lines": {"activity_5": 15.16686, "activity_10": 15.445298, "activity_20": 15.69294, "activity_30": 15.634278}, "trend_signal": 0, "fair_value": 16.015983, "relative_strength": -6.193143, "rate_of_change": 0.1486730636153928, "market_dynamics": -0.944483, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.180698, "high": 15.331708, "low": 14.5658, "close": 14.5658, "volume": 747}, "trend_line": 15.475357, "activity_lines": {"activity_5": 14.928927, "activity_10": 15.254853, "activity_20": 15.578513, "activity_30": 15.575881}, "trend_signal": 0, "fair_value": 16.002171, "relative_strength": -6.34235, "rate_of_change": 0.028440386719453772, "market_dynamics": -1.051617, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.503401, "high": 14.662082, "low": 14.1449, "close": 14.1449, "volume": 1972}, "trend_line": 15.44598, "activity_lines": {"activity_5": 14.63172, "activity_10": 15.014482, "activity_20": 15.427738, "activity_30": 15.490045}, "trend_signal": 0, "fair_value": 15.98465, "relative_strength": -6.462571, "rate_of_change": -0.18983083879745202, "market_dynamics": -1.170401, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.175541, "high": 14.95161, "low": 14.094955, "close": 14.9285, "volume": 7942}, "trend_line": 15.456247, "activity_lines": {"activity_5": 14.66624, "activity_10": 14.941964, "activity_20": 15.358477, "activity_30": 15.45666}, "trend_signal": 0, "fair_value": 15.974779, "relative_strength": -6.496362, "rate_of_change": 0.06647036963662335, "market_dynamics": -1.132307, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.816872, "high": 14.941685, "low": 14.65072, "close": 14.8353, "volume": 1154}, "trend_line": 15.452903, "activity_lines": {"activity_5": 14.695693, "activity_10": 14.867122, "activity_20": 15.284173, "activity_30": 15.416598}, "trend_signal": 0, "fair_value": 15.964229, "relative_strength": -8.096551, "rate_of_change": -0.021635265016146776, "market_dynamics": -1.121533, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.782271, "high": 15.638926, "low": 14.782271, "close": 15.3895, "volume": 9888}, "trend_line": 15.460527, "activity_lines": {"activity_5": 14.928653, "activity_10": 14.922776, "activity_20": 15.265875, "activity_30": 15.412508}, "trend_signal": 0, "fair_value": 15.958956, "relative_strength": -6.611993, "rate_of_change": 0.04933700806897985, "market_dynamics": -0.898575, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.520104, "high": 15.6237, "low": 15.430753, "close": 15.6237, "volume": 1487}, "trend_line": 15.48581, "activity_lines": {"activity_5": 15.212287, "activity_10": 15.031413, "activity_20": 15.273261, "activity_30": 15.423035}, "trend_signal": 0, "fair_value": 15.955908, "relative_strength": -5.933231, "rate_of_change": 0.16353258850749358, "market_dynamics": -0.601841, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.658893, "high": 15.9645, "low": 15.512464, "close": 15.9645, "volume": 8350}, "trend_line": 15.519163, "activity_lines": {"activity_5": 15.538993, "activity_10": 15.204876, "activity_20": 15.313618, "activity_30": 15.453918}, "trend_signal": 0, "fair_value": 15.955986, "relative_strength": -4.49147, "rate_of_change": 0.2153778200817391, "market_dynamics": -0.278099, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.097134, "high": 16.122236, "low": 15.817227, "close": 15.9779, "volume": 7252}, "trend_line": 15.558217, "activity_lines": {"activity_5": 15.74886, "activity_10": 15.366927, "activity_20": 15.356936, "activity_30": 15.483514}, "trend_signal": 0, "fair_value": 15.956181, "relative_strength": -4.499832, "rate_of_change": 0.2516501695355616, "market_dynamics": 0.058687, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.050182, "high": 16.754634, "low": 16.050182, "close": 16.6351, "volume": 10188}, "trend_line": 15.611893, "activity_lines": {"activity_5": 16.107833, "activity_10": 15.63648, "activity_20": 15.464205, "activity_30": 15.552991}, "trend_signal": 0, "fair_value": 15.962189, "relative_strength": -2.763242, "rate_of_change": 0.34500097279784303, "market_dynamics": 0.373949, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.729879, "high": 17.01377, "low": 16.594806, "close": 17.0061, "volume": 4311}, "trend_line": 15.68056, "activity_lines": {"activity_5": 16.470487, "activity_10": 15.945884, "activity_20": 15.605848, "activity_30": 15.64294}, "trend_signal": 0, "fair_value": 15.971346, "relative_strength": -1.3977, "rate_of_change": 0.43983775702280037, "market_dynamics": 0.640049, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.182977, "high": 17.213159, "low": 16.972, "close": 16.972, "volume": 1733}, "trend_line": 15.73461, "activity_lines": {"activity_5": 16.714, "activity_10": 16.212224, "activity_20": 15.740306, "activity_30": 15.726258}, "trend_signal": 0, "fair_value": 15.980048, "relative_strength": -1.823263, "rate_of_change": 0.34469432214155715, "market_dynamics": 0.783819, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.79447, "high": 16.834214, "low": 16.2741, "close": 16.2741, "volume": 5178}, "trend_line": 15.757387, "activity_lines": {"activity_5": 16.634993, "activity_10": 16.307924, "activity_20": 15.803806, "activity_30": 15.761064}, "trend_signal": 1, "fair_value": 15.982583, "relative_strength": -4.236788, "rate_of_change": 0.1447573215986898, "market_dynamics": 0.885221, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.533464, "high": 16.7804, "low": 16.525395, "close": 16.7804, "volume": 3808}, "trend_line": 15.79228, "activity_lines": {"activity_5": 16.704113, "activity_10": 16.456965, "activity_20": 15.912034, "activity_30": 15.827065}, "trend_signal": 1, "fair_value": 15.989402, "relative_strength": -2.915657, "rate_of_change": 0.22143899873754633, "market_dynamics": 0.841962, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.704805, "high": 16.9622, "low": 16.609178, "close": 16.9622, "volume": 3120}, "trend_line": 15.840603, "activity_lines": {"activity_5": 16.780333, "activity_10": 16.605391, "activity_20": 16.032587, "activity_30": 15.902544}, "trend_signal": 1, "fair_value": 15.997646, "relative_strength": -2.879153, "rate_of_change": 0.30599128181617785, "market_dynamics": 0.777094, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.270972, "high": 17.322371, "low": 17.100736, "close": 17.1869, "volume": 7515}, "trend_line": 15.876857, "activity_lines": {"activity_5": 16.909647, "activity_10": 16.756, "activity_20": 16.172199, "activity_30": 15.989402}, "trend_signal": 1, "fair_value": 16.007639, "relative_strength": -2.447342, "rate_of_change": 0.2288675500547521, "market_dynamics": 0.851461, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.212458, "high": 17.571158, "low": 17.138944, "close": 17.5605, "volume": 3827}, "trend_line": 15.93783, "activity_lines": {"activity_5": 17.15144, "activity_10": 16.941856, "activity_20": 16.341556, "activity_30": 16.098024}, "trend_signal": 1, "fair_value": 16.02058, "relative_strength": -1.556461, "rate_of_change": 0.38403696651044106, "market_dynamics": 0.94608, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.494213, "high": 18.278651, "low": 17.38215, "close": 18.266, "volume": 38851}, "trend_line": 16.002747, "activity_lines": {"activity_5": 17.589167, "activity_10": 17.220771, "activity_20": 16.569631, "activity_30": 16.248228}, "trend_signal": 1, "fair_value": 16.039137, "relative_strength": 1.091714, "rate_of_change": 0.4073139191470824, "market_dynamics": 1.182224, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.425307, "high": 18.687085, "low": 17.825447, "close": 18.4783, "volume": 84742}, "trend_line": 16.076567, "activity_lines": {"activity_5": 17.964867, "activity_10": 17.49644, "activity_20": 16.803339, "activity_30": 16.407941}, "trend_signal": 1, "fair_value": 16.05913, "relative_strength": 2.708009, "rate_of_change": 0.46129580127712655, "market_dynamics": 1.439224, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.14921, "high": 18.467966, "low": 17.89022, "close": 18.4081, "volume": 7058}, "trend_line": 16.14239, "activity_lines": {"activity_5": 18.203973, "activity_10": 17.713884, "activity_20": 17.015314, "activity_30": 16.558363}, "trend_signal": 1, "fair_value": 16.078228, "relative_strength": 0.784995, "rate_of_change": 0.4094344271385687, "market_dynamics": 1.535165, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.61737, "high": 19.225, "low": 18.577526, "close": 19.225, "volume": 133782}, "trend_line": 16.24391, "activity_lines": {"activity_5": 18.618987, "activity_10": 18.047618, "activity_20": 17.289417, "activity_30": 16.757241}, "trend_signal": 1, "fair_value": 16.103605, "relative_strength": 4.321921, "rate_of_change": 0.628903154985109, "market_dynamics": 1.745328, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.404278, "high": 19.583578, "low": 18.967383, "close": 19.2449, "volume": 99796}, "trend_line": 16.35111, "activity_lines": {"activity_5": 18.90476, "activity_10": 18.344627, "activity_20": 17.545194, "activity_30": 16.950853}, "trend_signal": 1, "fair_value": 16.128735, "relative_strength": 4.678136, "rate_of_change": 0.6599396327608246, "market_dynamics": 1.804451, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.985912, "high": 19.32459, "low": 18.79665, "close": 18.8608, "volume": 26187}, "trend_line": 16.461777, "activity_lines": {"activity_5": 18.950207, "activity_10": 18.530475, "activity_20": 17.742109, "activity_30": 17.112769}, "trend_signal": 1, "fair_value": 16.150418, "relative_strength": 2.657992, "rate_of_change": 0.6768164363153509, "market_dynamics": 1.740734, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.856405, "high": 19.543722, "low": 18.713762, "close": 19.3445, "volume": 41942}, "trend_line": 16.58217, "activity_lines": {"activity_5": 19.117233, "activity_10": 18.757236, "activity_20": 17.962634, "activity_30": 17.298751}, "trend_signal": 1, "fair_value": 16.175569, "relative_strength": 2.985725, "rate_of_change": 0.7313487480725802, "market_dynamics": 1.72257, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.394263, "high": 20.250918, "low": 19.274332, "close": 19.4617, "volume": 10199}, "trend_line": 16.681873, "activity_lines": {"activity_5": 19.26558, "activity_10": 18.958687, "activity_20": 18.173292, "activity_30": 17.484527}, "trend_signal": 1, "fair_value": 16.201241, "relative_strength": 3.24299, "rate_of_change": 0.6012662998871565, "market_dynamics": 1.559828, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.583536, "high": 19.583536, "low": 18.886259, "close": 19.1318, "volume": 35883}, "trend_line": 16.78755, "activity_lines": {"activity_5": 19.23372, "activity_10": 19.054711, "activity_20": 18.3305, "activity_30": 17.642587}, "trend_signal": 1, "fair_value": 16.223959, "relative_strength": 2.365626, "rate_of_change": 0.6334840218481463, "market_dynamics": 1.405533, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.274771, "high": 19.274771, "low": 18.6525, "close": 18.6525, "volume": 17546}, "trend_line": 16.88326, "activity_lines": {"activity_5": 19.048307, "activity_10": 19.028227, "activity_20": 18.424241, "activity_30": 17.762906}, "trend_signal": 1, "fair_value": 16.24264, "relative_strength": 1.294161, "rate_of_change": 0.5701248842147926, "market_dynamics": 1.187066, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.585477, "high": 18.587071, "low": 17.740773, "close": 17.8364, "volume": 15282}, "trend_line": 16.971047, "activity_lines": {"activity_5": 18.630353, "activity_10": 18.833507, "activity_20": 18.425835, "activity_30": 17.824399}, "trend_signal": 1, "fair_value": 16.254806, "relative_strength": 0.000557, "rate_of_change": 0.5199647461449906, "market_dynamics": 0.655207, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.942136, "high": 18.52765, "low": 17.820412, "close": 18.5148, "volume": 25657}, "trend_line": 17.07759, "activity_lines": {"activity_5": 18.506827, "activity_10": 18.769944, "activity_20": 18.483124, "activity_30": 17.923996}, "trend_signal": 1, "fair_value": 16.271927, "relative_strength": 1.119525, "rate_of_change": 0.6277927342962522, "market_dynamics": 0.231213, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.621304, "high": 18.826503, "low": 18.284319, "close": 18.8016, "volume": 8588}, "trend_line": 17.200413, "activity_lines": {"activity_5": 18.534213, "activity_10": 18.757862, "activity_20": 18.555648, "activity_30": 18.035222}, "trend_signal": 1, "fair_value": 16.290947, "relative_strength": 2.078455, "rate_of_change": 0.7192056958856626, "market_dynamics": -0.218121, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.122777, "high": 19.304667, "low": 19.025756, "close": 19.2194, "volume": 9060}, "trend_line": 17.341773, "activity_lines": {"activity_5": 18.744873, "activity_10": 18.814589, "activity_20": 18.657645, "activity_30": 18.16548}, "trend_signal": 1, "fair_value": 16.312801, "relative_strength": 2.411475, "rate_of_change": 0.8218407313824314, "market_dynamics": -0.468534, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.120272, "high": 19.653292, "low": 19.120272, "close": 19.4719, "volume": 15117}, "trend_line": 17.50531, "activity_lines": {"activity_5": 19.03386, "activity_10": 18.917327, "activity_20": 18.77315, "activity_30": 18.302907}, "trend_signal": 1, "fair_value": 16.336202, "relative_strength": 2.049814, "rate_of_change": 0.9430235305236759, "market_dynamics": -0.386104, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.583521, "high": 19.653249, "low": 19.214961, "close": 19.5122, "volume": 151336}, "trend_line": 17.68422, "activity_lines": {"activity_5": 19.281653, "activity_10": 19.023265, "activity_20": 18.880589, "activity_30": 18.432384}, "trend_signal": 1, "fair_value": 16.359555, "relative_strength": 2.221952, "rate_of_change": 1.0220327432076228, "market_dynamics": -0.254224, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.468981, "high": 19.468981, "low": 19.025712, "close": 19.2081, "volume": 5899}, "trend_line": 17.826873, "activity_lines": {"activity_5": 19.31636, "activity_10": 19.062069, "activity_20": 18.943647, "activity_30": 18.530699}, "trend_signal": 1, "fair_value": 16.380347, "relative_strength": 1.022296, "rate_of_change": 0.8066683178562541, "market_dynamics": -0.273754, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.42414, "high": 19.42414, "low": 18.85815, "close": 18.9478, "volume": 7517}, "trend_line": 17.963957, "activity_lines": {"activity_5": 19.21808, "activity_10": 19.056025, "activity_20": 18.970353, "activity_30": 18.603017}, "trend_signal": 1, "fair_value": 16.398952, "relative_strength": -1.516889, "rate_of_change": 0.7689738968802972, "market_dynamics": -0.379672, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.072735, "high": 19.45325, "low": 18.906186, "close": 18.9281, "volume": 14246}, "trend_line": 18.08191, "activity_lines": {"activity_5": 19.103487, "activity_10": 19.055744, "activity_20": 18.985729, "activity_30": 18.665219}, "trend_signal": 1, "fair_value": 16.417147, "relative_strength": -3.140814, "rate_of_change": 0.6566092314738895, "market_dynamics": -0.500509, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.876366, "high": 19.284773, "low": 18.85744, "close": 19.0214, "volume": 137291}, "trend_line": 18.195167, "activity_lines": {"activity_5": 19.039413, "activity_10": 19.076129, "activity_20": 19.001698, "activity_30": 18.725832}, "trend_signal": 1, "fair_value": 16.435749, "relative_strength": -3.214012, "rate_of_change": 0.6263552910063197, "market_dynamics": -0.616605, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.145155, "high": 19.304632, "low": 18.936171, "close": 19.2361, "volume": 276049}, "trend_line": 18.30422, "activity_lines": {"activity_5": 19.07694, "activity_10": 19.128844, "activity_20": 19.031159, "activity_30": 18.792989}, "trend_signal": 1, "fair_value": 16.45561, "relative_strength": -1.991958, "rate_of_change": 0.5993514651445595, "market_dynamics": -0.536994, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.055576, "high": 19.2287, "low": 19.055576, "close": 19.2287, "volume": 8676}, "trend_line": 18.41258, "activity_lines": {"activity_5": 19.130407, "activity_10": 19.154764, "activity_20": 19.055295, "activity_30": 18.852632}, "trend_signal": 1, "fair_value": 16.475139, "relative_strength": -3.78266, "rate_of_change": 0.5919946329316276, "market_dynamics": -0.521632, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.384339, "high": 19.922239, "low": 19.125449, "close": 19.7529, "volume": 23515}, "trend_line": 18.516507, "activity_lines": {"activity_5": 19.357233, "activity_10": 19.263013, "activity_20": 19.125781, "activity_30": 18.939105}, "trend_signal": 1, "fair_value": 16.49806, "relative_strength": -2.022438, "rate_of_change": 0.5644347505890122, "market_dynamics": -0.296342, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.902283, "high": 20.401135, "low": 19.324539, "close": 19.3345, "volume": 45722}, "trend_line": 18.59412, "activity_lines": {"activity_5": 19.39092, "activity_10": 19.277893, "activity_20": 19.150017, "activity_30": 18.991878}, "trend_signal": 1, "fair_value": 16.517758, "relative_strength": -2.110569, "rate_of_change": 0.41915572953365066, "market_dynamics": -0.266277, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.388301, "high": 19.892333, "low": 19.304628, "close": 19.5935, "volume": 26381}, "trend_line": 18.681503, "activity_lines": {"activity_5": 19.483847, "activity_10": 19.337771, "activity_20": 19.198397, "activity_30": 19.056355}, "trend_signal": 1, "fair_value": 16.53897, "relative_strength": 0.055598, "rate_of_change": 0.46994963999371364, "market_dynamics": -0.152722, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.812662, "high": 19.912273, "low": 18.318494, "close": 18.5476, "volume": 67720}, "trend_line": 18.757287, "activity_lines": {"activity_5": 19.19, "activity_10": 19.205275, "activity_20": 19.145508, "activity_30": 19.047716}, "trend_signal": 1, "fair_value": 16.552727, "relative_strength": -3.135127, "rate_of_change": 0.4056632916527235, "market_dynamics": -0.207464, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.441941, "high": 18.911208, "low": 17.441941, "close": 18.8364, "volume": 46741}, "trend_line": 18.82582, "activity_lines": {"activity_5": 19.03832, "activity_10": 19.142825, "activity_20": 19.121615, "activity_30": 19.05282}, "trend_signal": 1, "fair_value": 16.568263, "relative_strength": -1.583828, "rate_of_change": 0.3653673369714853, "market_dynamics": -0.465587, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.856354, "high": 19.63332, "low": 18.796588, "close": 19.5872, "volume": 12596}, "trend_line": 18.91332, "activity_lines": {"activity_5": 19.16306, "activity_10": 19.223644, "activity_20": 19.171647, "activity_30": 19.101941}, "trend_signal": 1, "fair_value": 16.588661, "relative_strength": -1.556776, "rate_of_change": 0.4647871912086623, "market_dynamics": -0.535464, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.663226, "high": 20.161282, "low": 19.589116, "close": 20.131, "volume": 25729}, "trend_line": 19.011457, "activity_lines": {"activity_5": 19.480113, "activity_10": 19.391709, "activity_20": 19.272871, "activity_30": 19.180501}, "trend_signal": 1, "fair_value": 16.612435, "relative_strength": -0.207152, "rate_of_change": 0.5188777010064931, "market_dynamics": -0.59266, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.112341, "high": 20.181273, "low": 19.792788, "close": 20.0717, "volume": 26770}, "trend_line": 19.095163, "activity_lines": {"activity_5": 19.7243, "activity_10": 19.527122, "activity_20": 19.36369, "activity_30": 19.248904}, "trend_signal": 1, "fair_value": 16.635497, "relative_strength": -0.699688, "rate_of_change": 0.44029239842059126, "market_dynamics": -0.335996, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.493935, "high": 19.533779, "low": 18.776733, "close": 18.8365, "volume": 82167}, "trend_line": 19.11418, "activity_lines": {"activity_5": 19.524873, "activity_10": 19.418856, "activity_20": 19.330112, "activity_30": 19.232216}, "trend_signal": 1, "fair_value": 16.650073, "relative_strength": -2.712077, "rate_of_change": 0.09959066597128088, "market_dynamics": -0.318577, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.936083, "high": 19.872428, "low": 18.776605, "close": 19.8027, "volume": 68013}, "trend_line": 19.158327, "activity_lines": {"activity_5": 19.628253, "activity_10": 19.493529, "activity_20": 19.383791, "activity_30": 19.276637}, "trend_signal": 1, "fair_value": 16.670814, "relative_strength": -1.623236, "rate_of_change": 0.23096465555937437, "market_dynamics": -0.21963, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.872471, "high": 20.519945, "low": 19.822665, "close": 20.4801, "volume": 66785}, "trend_line": 19.227393, "activity_lines": {"activity_5": 19.893013, "activity_10": 19.680929, "activity_20": 19.495851, "activity_30": 19.361912}, "trend_signal": 1, "fair_value": 16.695711, "relative_strength": 0.303664, "rate_of_change": 0.36050120660326657, "market_dynamics": -0.06056, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.599561, "high": 20.619483, "low": 20.370456, "close": 20.4103, "volume": 35486}, "trend_line": 19.266903, "activity_lines": {"activity_5": 20.07498, "activity_10": 19.842416, "activity_20": 19.593271, "activity_30": 19.438229}, "trend_signal": 1, "fair_value": 16.719832, "relative_strength": -0.569239, "rate_of_change": 0.2054880763086287, "market_dynamics": 0.057741, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.46616, "high": 20.589678, "low": 20.270921, "close": 20.584, "volume": 17613}, "trend_line": 19.31154, "activity_lines": {"activity_5": 20.296227, "activity_10": 20.015925, "activity_20": 19.701563, "activity_30": 19.523203}, "trend_signal": 1, "fair_value": 16.744762, "relative_strength": -0.000912, "rate_of_change": 0.23167708894367506, "market_dynamics": 0.40035, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.490002, "high": 20.881573, "low": 20.260896, "close": 20.8747, "volume": 13160}, "trend_line": 19.37867, "activity_lines": {"activity_5": 20.58022, "activity_10": 20.22428, "activity_20": 19.832245, "activity_30": 19.624052}, "trend_signal": 1, "fair_value": 16.771236, "relative_strength": 0.21181, "rate_of_change": 0.3476159850534903, "market_dynamics": 0.605905, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.96815, "high": 21.257022, "low": 20.908284, "close": 21.0578, "volume": 15289}, "trend_line": 19.43578, "activity_lines": {"activity_5": 20.789367, "activity_10": 20.423615, "activity_20": 19.973877, "activity_30": 19.732383}, "trend_signal": 1, "fair_value": 16.773028, "relative_strength": 0.172447, "rate_of_change": 0.2947054674030857, "market_dynamics": 0.622644, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.962382, "high": 20.962382, "low": 20.490025, "close": 20.5478, "volume": 14943}, "trend_line": 19.471983, "activity_lines": {"activity_5": 20.74484, "activity_10": 20.489833, "activity_20": 20.05813, "activity_30": 19.804126}, "trend_signal": 1, "fair_value": 16.767975, "relative_strength": -1.347154, "rate_of_change": 0.1862698589920262, "market_dynamics": 0.570392, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.846377, "high": 20.868889, "low": 20.250999, "close": 20.4303, "volume": 16145}, "trend_line": 19.515267, "activity_lines": {"activity_5": 20.656633, "activity_10": 20.517222, "activity_20": 20.123572, "activity_30": 19.865953}, "trend_signal": 1, "fair_value": 16.755935, "relative_strength": -0.588607, "rate_of_change": 0.22228860820184504, "market_dynamics": 0.472992, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.5697, "high": 22.412506, "low": 20.475567, "close": 22.3627, "volume": 33212}, "trend_line": 19.63894, "activity_lines": {"activity_5": 21.211227, "activity_10": 20.890515, "activity_20": 20.3659, "activity_30": 20.049658}, "trend_signal": 1, "fair_value": 16.756979, "relative_strength": 3.694993, "rate_of_change": 0.633724355398264, "market_dynamics": 0.666374, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.568473, "high": 22.57186, "low": 21.057673, "close": 21.1275, "volume": 85604}, "trend_line": 19.748643, "activity_lines": {"activity_5": 21.235507, "activity_10": 20.997571, "activity_20": 20.474679, "activity_30": 20.145694}, "trend_signal": 1, "fair_value": 16.751441, "relative_strength": -0.030223, "rate_of_change": 0.5585993948756891, "market_dynamics": 0.784605, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.117556, "high": 22.4125, "low": 21.087672, "close": 22.4125, "volume": 59351}, "trend_line": 19.878567, "activity_lines": {"activity_5": 21.671267, "activity_10": 21.296609, "activity_20": 20.696831, "activity_30": 20.317556}, "trend_signal": 1, "fair_value": 16.761192, "relative_strength": 4.153462, "rate_of_change": 0.657888240726206, "market_dynamics": 1.106327, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.771162, "high": 22.800049, "low": 22.342833, "close": 22.5819, "volume": 52946}, "trend_line": 20.004577, "activity_lines": {"activity_5": 22.07318, "activity_10": 21.578996, "activity_20": 20.919957, "activity_30": 20.491965}, "trend_signal": 1, "fair_value": 16.778708, "relative_strength": 3.591527, "rate_of_change": 0.6338988117201851, "market_dynamics": 1.449234, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.540854, "high": 22.764482, "low": 22.373707, "close": 22.6317, "volume": 29223}, "trend_line": 20.11832, "activity_lines": {"activity_5": 22.356087, "activity_10": 21.832224, "activity_20": 21.134353, "activity_30": 20.661457}, "trend_signal": 1, "fair_value": 16.794194, "relative_strength": 2.809779, "rate_of_change": 0.5685848793503581, "market_dynamics": 1.38943, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.77, "high": 22.77, "low": 21.8201, "close": 21.88, "volume": 23266}, "trend_line": 20.19859, "activity_lines": {"activity_5": 22.241667, "activity_10": 21.908389, "activity_20": 21.261459, "activity_30": 20.775113}, "trend_signal": 1, "fair_value": 16.80832, "relative_strength": -0.035765, "rate_of_change": 0.3989895776585655, "market_dynamics": 1.35586, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0474, "high": 22.16, "low": 20.79, "close": 21.0717, "volume": 34566}, "trend_line": 20.250573, "activity_lines": {"activity_5": 21.889993, "activity_10": 21.814027, "activity_20": 21.300695, "activity_30": 20.831443}, "trend_signal": 1, "fair_value": 16.811795, "relative_strength": -1.890542, "rate_of_change": 0.257359548364514, "market_dynamics": 0.92899, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.91, "high": 21.34, "low": 20.82, "close": 20.9632, "volume": 6185}, "trend_line": 20.309077, "activity_lines": {"activity_5": 21.505873, "activity_10": 21.696356, "activity_20": 21.317578, "activity_30": 20.877419}, "trend_signal": 1, "fair_value": 16.81344, "relative_strength": -2.980984, "rate_of_change": 0.28890046716208584, "market_dynamics": 0.366392, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4901, "high": 21.28, "low": 20.4901, "close": 21.28, "volume": 130514}, "trend_line": 20.386817, "activity_lines": {"activity_5": 21.323973, "activity_10": 21.638005, "activity_20": 21.354505, "activity_30": 20.940059}, "trend_signal": 1, "fair_value": 16.828526, "relative_strength": -1.043631, "rate_of_change": 0.3827845056671071, "market_dynamics": 0.023615, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.465, "high": 21.56, "low": 20.7, "close": 20.84, "volume": 16915}, "trend_line": 20.450547, "activity_lines": {"activity_5": 21.0822, "activity_10": 21.486342, "activity_20": 21.341467, "activity_30": 20.969297}, "trend_signal": 1, "fair_value": 16.844171, "relative_strength": -1.189432, "rate_of_change": 0.31260397344028557, "market_dynamics": -0.47515, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.575, "high": 21.69, "low": 20.575, "close": 21.5695, "volume": 12770}, "trend_line": 20.535483, "activity_lines": {"activity_5": 21.20304, "activity_10": 21.459865, "activity_20": 21.394528, "activity_30": 21.041487}, "trend_signal": 1, "fair_value": 16.874992, "relative_strength": -0.680822, "rate_of_change": 0.41532385417367573, "market_dynamics": -0.622111, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.79, "high": 22.2, "low": 21.765, "close": 21.9865, "volume": 17768}, "trend_line": 20.627163, "activity_lines": {"activity_5": 21.48358, "activity_10": 21.523629, "activity_20": 21.480171, "activity_30": 21.135101}, "trend_signal": 1, "fair_value": 16.910426, "relative_strength": -0.51453, "rate_of_change": 0.44644676728567917, "market_dynamics": -0.542561, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.4499, "high": 21.92, "low": 21.06, "close": 21.56, "volume": 114405}, "trend_line": 20.704873, "activity_lines": {"activity_5": 21.560967, "activity_10": 21.494229, "activity_20": 21.510196, "activity_30": 21.195284}, "trend_signal": 1, "fair_value": 16.939142, "relative_strength": -1.43948, "rate_of_change": 0.3767362482179431, "market_dynamics": -0.540415, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.035, "high": 22.03, "low": 21.0309, "close": 21.47, "volume": 112432}, "trend_line": 20.76211, "activity_lines": {"activity_5": 21.568567, "activity_10": 21.463965, "activity_20": 21.52328, "activity_30": 21.244647}, "trend_signal": 1, "fair_value": 16.965688, "relative_strength": -1.618251, "rate_of_change": 0.2764421689522107, "market_dynamics": -0.34659, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.4401, "high": 21.49, "low": 20.84, "close": 21.11, "volume": 85126}, "trend_line": 20.821293, "activity_lines": {"activity_5": 21.4435, "activity_10": 21.388464, "activity_20": 21.497366, "activity_30": 21.267092}, "trend_signal": 1, "fair_value": 16.993035, "relative_strength": -4.540978, "rate_of_change": 0.2850529161053519, "market_dynamics": -0.35921, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.09, "high": 21.23, "low": 19.94, "close": 19.9898, "volume": 93148}, "trend_line": 20.834503, "activity_lines": {"activity_5": 20.927033, "activity_10": 21.136956, "activity_20": 21.361433, "activity_30": 21.213447}, "trend_signal": 1, "fair_value": 17.010613, "relative_strength": -7.97044, "rate_of_change": 0.06344466695704648, "market_dynamics": -0.490734, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.221, "close": 19.67, "volume": 49954}, "trend_line": 20.871917, "activity_lines": {"activity_5": 20.40928, "activity_10": 20.861671, "activity_20": 21.197873, "activity_30": 21.138318}, "trend_signal": 0, "fair_value": 17.03072, "relative_strength": -8.328109, "rate_of_change": 0.17957711782228872, "market_dynamics": -0.76142, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.77, "high": 19.77, "low": 18.02, "close": 18.5438, "volume": 70808}, "trend_line": 20.862163, "activity_lines": {"activity_5": 19.67056, "activity_10": 20.407107, "activity_20": 20.932793, "activity_30": 20.988117}, "trend_signal": 0, "fair_value": 17.045094, "relative_strength": -10.556006, "rate_of_change": -0.04673265038377131, "market_dynamics": -0.988619, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.045, "high": 18.41, "low": 17.734, "close": 18.41, "volume": 90075}, "trend_line": 20.822923, "activity_lines": {"activity_5": 19.08832, "activity_10": 19.972205, "activity_20": 20.666941, "activity_30": 20.829913}, "trend_signal": 0, "fair_value": 17.050956, "relative_strength": -8.907081, "rate_of_change": -0.18809171417172563, "market_dynamics": -1.065666, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.515, "high": 18.89, "low": 18.4, "close": 18.6488, "volume": 25847}, "trend_line": 20.773517, "activity_lines": {"activity_5": 18.78968, "activity_10": 19.632904, "activity_20": 20.434012, "activity_30": 20.689647}, "trend_signal": 0, "fair_value": 17.059249, "relative_strength": -7.970872, "rate_of_change": -0.2372673615515035, "market_dynamics": -1.1624, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.095, "high": 19.3, "low": 18.27, "close": 18.3791, "volume": 49208}, "trend_line": 20.717097, "activity_lines": {"activity_5": 18.56522, "activity_10": 19.284405, "activity_20": 20.18388, "activity_30": 20.535168}, "trend_signal": 0, "fair_value": 17.064594, "relative_strength": -7.716409, "rate_of_change": -0.27159580151978724, "market_dynamics": -1.169948, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.64, "low": 16.21, "close": 16.4, "volume": 169176}, "trend_line": 20.63588, "activity_lines": {"activity_5": 17.78844, "activity_10": 18.634078, "activity_20": 19.764233, "activity_30": 20.256646}, "trend_signal": 0, "fair_value": 17.061929, "relative_strength": -9.20378, "rate_of_change": -0.3920288638895631, "market_dynamics": -1.140818, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.31, "high": 17.72, "low": 15.78, "close": 17.3526, "volume": 64936}, "trend_line": 20.55421, "activity_lines": {"activity_5": 17.547193, "activity_10": 18.258524, "activity_20": 19.457821, "activity_30": 20.044821}, "trend_signal": 0, "fair_value": 17.065354, "relative_strength": -8.86705, "rate_of_change": -0.3957669844949623, "market_dynamics": -1.164011, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.6148, "high": 17.69, "low": 17.3199, "close": 17.4615, "volume": 17297}, "trend_line": 20.45359, "activity_lines": {"activity_5": 17.42166, "activity_10": 17.979267, "activity_20": 19.185875, "activity_30": 19.845292}, "trend_signal": 0, "fair_value": 17.074638, "relative_strength": -6.817122, "rate_of_change": -0.48953474738266667, "market_dynamics": -1.119916, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.2225, "high": 18.2348, "low": 16.8599, "close": 18.2348, "volume": 21942}, "trend_line": 20.381073, "activity_lines": {"activity_5": 17.617127, "activity_10": 17.913493, "activity_20": 19.01196, "activity_30": 19.702144}, "trend_signal": 0, "fair_value": 17.092517, "relative_strength": -6.782288, "rate_of_change": -0.35454411670517366, "market_dynamics": -1.064417, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.23, "high": 18.96, "low": 18.09, "close": 18.91, "volume": 45251}, "trend_line": 20.325273, "activity_lines": {"activity_5": 18.06526, "activity_10": 18.022758, "activity_20": 18.923287, "activity_30": 19.607236}, "trend_signal": 0, "fair_value": 17.117906, "relative_strength": -5.882721, "rate_of_change": -0.27378342641725195, "market_dynamics": -0.985308, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.92, "high": 19.02, "low": 18.422, "close": 18.7616, "volume": 14249}, "trend_line": 20.254837, "activity_lines": {"activity_5": 18.428533, "activity_10": 18.124675, "activity_20": 18.834624, "activity_30": 19.506354}, "trend_signal": 0, "fair_value": 17.144997, "relative_strength": -6.010643, "rate_of_change": -0.34654393079985113, "market_dynamics": -0.855586, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.3, "high": 19.574, "low": 19.205, "close": 19.5632, "volume": 78857}, "trend_line": 20.205017, "activity_lines": {"activity_5": 18.901567, "activity_10": 18.388853, "activity_20": 18.833304, "activity_30": 19.461732}, "trend_signal": 0, "fair_value": 17.178387, "relative_strength": -6.700704, "rate_of_change": -0.24596593890139365, "market_dynamics": -0.492321, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.46, "high": 19.6013, "low": 19.03, "close": 19.1925, "volume": 33313}, "trend_line": 20.15984, "activity_lines": {"activity_5": 19.10366, "activity_10": 18.567096, "activity_20": 18.803346, "activity_30": 19.396408}, "trend_signal": 0, "fair_value": 17.203061, "relative_strength": -5.869105, "rate_of_change": -0.22359298188169038, "market_dynamics": -0.209789, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.58, "high": 19.58, "low": 19.14, "close": 19.39, "volume": 31568}, "trend_line": 20.125163, "activity_lines": {"activity_5": 19.256187, "activity_10": 18.767022, "activity_20": 18.802138, "activity_30": 19.346741}, "trend_signal": 0, "fair_value": 17.229337, "relative_strength": -6.355255, "rate_of_change": -0.17201029373248258, "market_dynamics": 0.047887, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.35, "high": 20.1635, "low": 19.35, "close": 20.1635, "volume": 7700}, "trend_line": 20.051857, "activity_lines": {"activity_5": 19.589533, "activity_10": 19.094107, "activity_20": 18.881501, "activity_30": 19.349215}, "trend_signal": 0, "fair_value": 17.265124, "relative_strength": -4.084679, "rate_of_change": -0.3642504659465482, "market_dynamics": 0.333427, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.18, "high": 20.24, "low": 19.711, "close": 19.711, "volume": 8085}, "trend_line": 20.00464, "activity_lines": {"activity_5": 19.68848, "activity_10": 19.306476, "activity_20": 18.924464, "activity_30": 19.327224}, "trend_signal": 0, "fair_value": 17.305012, "relative_strength": -5.782382, "rate_of_change": -0.23547445007212972, "market_dynamics": 0.388803, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.996, "high": 19.996, "low": 19.71, "close": 19.75, "volume": 6894}, "trend_line": 19.91589, "activity_lines": {"activity_5": 19.737133, "activity_10": 19.465736, "activity_20": 18.981978, "activity_30": 19.310795}, "trend_signal": 0, "fair_value": 17.339253, "relative_strength": -5.333579, "rate_of_change": -0.4436470738788474, "market_dynamics": 0.488697, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.87, "high": 20.6996, "low": 19.74, "close": 20.534, "volume": 12898}, "trend_line": 19.847627, "activity_lines": {"activity_5": 20.034667, "activity_10": 19.723953, "activity_20": 19.122777, "activity_30": 19.350674}, "trend_signal": 0, "fair_value": 17.381322, "relative_strength": -4.752989, "rate_of_change": -0.3427564623022207, "market_dynamics": 0.568592, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.62, "high": 20.724, "low": 20.32, "close": 20.724, "volume": 32249}, "trend_line": 19.784037, "activity_lines": {"activity_5": 20.3061, "activity_10": 19.960851, "activity_20": 19.286128, "activity_30": 19.407214}, "trend_signal": 0, "fair_value": 17.421295, "relative_strength": -5.373293, "rate_of_change": -0.3203909464844226, "market_dynamics": 0.647391, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.504, "high": 20.73, "low": 20.37, "close": 20.4857, "volume": 21173}, "trend_line": 19.73756, "activity_lines": {"activity_5": 20.409167, "activity_10": 20.109164, "activity_20": 19.428622, "activity_30": 19.452482}, "trend_signal": 0, "fair_value": 17.462777, "relative_strength": -6.055749, "rate_of_change": -0.23492171997051453, "market_dynamics": 0.727491, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.56, "high": 21.04, "low": 20.41, "close": 20.9035, "volume": 16441}, "trend_line": 19.731953, "activity_lines": {"activity_5": 20.63002, "activity_10": 20.304791, "activity_20": 19.608546, "activity_30": 19.527704}, "trend_signal": 0, "fair_value": 17.503654, "relative_strength": -4.621506, "rate_of_change": -0.028407766714820357, "market_dynamics": 0.827349, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9853, "high": 21.0, "low": 20.67, "close": 20.962, "volume": 9986}, "trend_line": 19.731913, "activity_lines": {"activity_5": 20.790873, "activity_10": 20.472111, "activity_20": 19.788167, "activity_30": 19.607062}, "trend_signal": 0, "fair_value": 17.540404, "relative_strength": -5.600107, "rate_of_change": -0.00020271688262200101, "market_dynamics": 0.886396, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.92, "high": 21.26, "low": 20.62, "close": 20.6959, "volume": 8680}, "trend_line": 19.712443, "activity_lines": {"activity_5": 20.782227, "activity_10": 20.565616, "activity_20": 19.93093, "activity_30": 19.669255}, "trend_signal": 0, "fair_value": 17.571863, "relative_strength": -4.390028, "rate_of_change": -0.09867264263732727, "market_dynamics": 0.881261, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.8355, "high": 21.2, "low": 20.8355, "close": 21.056, "volume": 30797}, "trend_line": 19.719643, "activity_lines": {"activity_5": 20.88282, "activity_10": 20.69726, "activity_20": 20.097102, "activity_30": 19.755936}, "trend_signal": 1, "fair_value": 17.602453, "relative_strength": -4.943037, "rate_of_change": 0.036525153173561406, "market_dynamics": 0.996389, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.005, "high": 21.8568, "low": 21.0027, "close": 21.4737, "volume": 28777}, "trend_line": 19.71645, "activity_lines": {"activity_5": 21.100513, "activity_10": 20.874558, "activity_20": 20.291593, "activity_30": 19.869101}, "trend_signal": 1, "fair_value": 17.638537, "relative_strength": -3.872772, "rate_of_change": -0.01619197670060817, "market_dynamics": 1.170133, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.55, "high": 21.98, "low": 20.88, "close": 21.9351, "volume": 9563}, "trend_line": 19.714737, "activity_lines": {"activity_5": 21.40614, "activity_10": 21.111925, "activity_20": 20.515291, "activity_30": 20.01224}, "trend_signal": 1, "fair_value": 17.679772, "relative_strength": -1.968849, "rate_of_change": -0.008688176624081634, "market_dynamics": 1.308327, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.86, "high": 22.3672, "low": 21.8163, "close": 22.06, "volume": 10014}, "trend_line": 19.731403, "activity_lines": {"activity_5": 21.684627, "activity_10": 21.331564, "activity_20": 20.724526, "activity_30": 20.163547}, "trend_signal": 1, "fair_value": 17.726415, "relative_strength": -1.269501, "rate_of_change": 0.08453574602593347, "market_dynamics": 1.513361, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.06, "high": 22.45, "low": 21.72, "close": 22.4022, "volume": 10961}, "trend_line": 19.762477, "activity_lines": {"activity_5": 22.00398, "activity_10": 21.57142, "activity_20": 20.943936, "activity_30": 20.335856}, "trend_signal": 1, "fair_value": 17.769449, "relative_strength": -0.039461, "rate_of_change": 0.15748499992626103, "market_dynamics": 1.595976, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.47, "high": 22.82, "low": 22.34, "close": 22.5313, "volume": 10931}, "trend_line": 19.809853, "activity_lines": {"activity_5": 22.252613, "activity_10": 21.800782, "activity_20": 21.152113, "activity_30": 20.51449}, "trend_signal": 1, "fair_value": 17.818058, "relative_strength": -0.941647, "rate_of_change": 0.2397270342174205, "market_dynamics": 1.563929, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.67, "high": 23.41, "low": 22.55, "close": 23.2951, "volume": 26307}, "trend_line": 19.92003, "activity_lines": {"activity_5": 22.657493, "activity_10": 22.136156, "activity_20": 21.412574, "activity_30": 20.739345}, "trend_signal": 1, "fair_value": 17.878014, "relative_strength": 1.243996, "rate_of_change": 0.556172728793092, "market_dynamics": 1.671752, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.25, "high": 23.61, "low": 22.5055, "close": 23.0636, "volume": 20015}, "trend_line": 20.03315, "activity_lines": {"activity_5": 22.86378, "activity_10": 22.37836, "activity_20": 21.630106, "activity_30": 20.942156}, "trend_signal": 1, "fair_value": 17.936071, "relative_strength": 0.595093, "rate_of_change": 0.5678706307169143, "market_dynamics": 1.672044, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.32, "high": 23.84, "low": 23.022, "close": 23.6126, "volume": 11626}, "trend_line": 20.20211, "activity_lines": {"activity_5": 23.177833, "activity_10": 22.681107, "activity_20": 21.879438, "activity_30": 21.173088}, "trend_signal": 1, "fair_value": 17.99584, "relative_strength": 1.913166, "rate_of_change": 0.8434020610837636, "market_dynamics": 1.613884, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.78, "high": 24.056, "low": 23.2216, "close": 23.2216, "volume": 9098}, "trend_line": 20.362497, "activity_lines": {"activity_5": 23.258047, "activity_10": 22.864571, "activity_20": 22.072249, "activity_30": 21.367894}, "trend_signal": 1, "fair_value": 18.056649, "relative_strength": 2.761387, "rate_of_change": 0.7939121210606223, "market_dynamics": 1.547379, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.99, "high": 24.61, "low": 23.59, "close": 23.7191, "volume": 66499}, "trend_line": 20.531507, "activity_lines": {"activity_5": 23.449467, "activity_10": 23.092567, "activity_20": 22.293255, "activity_30": 21.584449}, "trend_signal": 1, "fair_value": 18.117165, "relative_strength": 3.21009, "rate_of_change": 0.830006261019953, "market_dynamics": 1.496076, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.09, "high": 24.5, "low": 23.24, "close": 24.466, "volume": 15820}, "trend_line": 20.734403, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.407944, "activity_20": 22.564779, "activity_30": 21.838287}, "trend_signal": 1, "fair_value": 18.176424, "relative_strength": 4.426408, "rate_of_change": 0.9882177669666385, "market_dynamics": 1.457853, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8371, "high": 24.8484, "low": 24.1708, "close": 24.3527, "volume": 10588}, "trend_line": 20.999493, "activity_lines": {"activity_5": 24.05604, "activity_10": 23.648315, "activity_20": 22.805025, "activity_30": 22.071726}, "trend_signal": 1, "fair_value": 18.239444, "relative_strength": 3.238831, "rate_of_change": 1.2785031717575892, "market_dynamics": 1.456911, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.2948, "low": 23.1959, "close": 23.7254, "volume": 20883}, "trend_line": 21.21192, "activity_lines": {"activity_5": 24.006373, "activity_10": 23.730675, "activity_20": 22.963424, "activity_30": 22.247591}, "trend_signal": 1, "fair_value": 18.29474, "relative_strength": 2.382924, "rate_of_change": 1.011581565326354, "market_dynamics": 1.471772, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.14, "high": 24.213, "low": 22.8, "close": 22.9401, "volume": 15381}, "trend_line": 21.39454, "activity_lines": {"activity_5": 23.68742, "activity_10": 23.639973, "activity_20": 23.028103, "activity_30": 22.359086}, "trend_signal": 1, "fair_value": 18.346068, "relative_strength": -1.016983, "rate_of_change": 0.8609310236885677, "market_dynamics": 1.03995, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.06, "high": 23.46, "low": 22.1786, "close": 22.6395, "volume": 406223}, "trend_line": 21.541363, "activity_lines": {"activity_5": 23.287033, "activity_10": 23.484836, "activity_20": 23.052695, "activity_30": 22.439406}, "trend_signal": 1, "fair_value": 18.393987, "relative_strength": -0.193847, "rate_of_change": 0.6862638785409795, "market_dynamics": 0.614591, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.12, "high": 24.23, "low": 23.085, "close": 24.228, "volume": 55014}, "trend_line": 21.71863, "activity_lines": {"activity_5": 23.48812, "activity_10": 23.616551, "activity_20": 23.219452, "activity_30": 22.612737}, "trend_signal": 1, "fair_value": 18.450553, "relative_strength": 3.144584, "rate_of_change": 0.8229145017425338, "market_dynamics": 0.281433, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99, "high": 24.55, "low": 23.7613, "close": 24.38, "volume": 91103}, "trend_line": 21.90591, "activity_lines": {"activity_5": 23.75574, "activity_10": 23.75894, "activity_20": 23.382864, "activity_30": 22.784439}, "trend_signal": 1, "fair_value": 18.513792, "relative_strength": 3.566968, "rate_of_change": 0.8623011672467262, "market_dynamics": 0.000621, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.66, "high": 25.06, "low": 24.3281, "close": 24.3281, "volume": 24370}, "trend_line": 22.06474, "activity_lines": {"activity_5": 24.00424, "activity_10": 23.867958, "activity_20": 23.524779, "activity_30": 22.940709}, "trend_signal": 1, "fair_value": 18.577499, "relative_strength": 3.998556, "rate_of_change": 0.7250554758966955, "market_dynamics": -0.02561, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4104, "high": 24.4104, "low": 23.4673, "close": 24.2801, "volume": 44608}, "trend_line": 22.234327, "activity_lines": {"activity_5": 24.19656, "activity_10": 23.95524, "activity_20": 23.646093, "activity_30": 23.083635}, "trend_signal": 1, "fair_value": 18.641526, "relative_strength": 3.690619, "rate_of_change": 0.7685882543823309, "market_dynamics": -0.023148, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.515, "high": 24.75, "low": 24.45, "close": 24.518, "volume": 34736}, "trend_line": 22.40526, "activity_lines": {"activity_5": 24.378847, "activity_10": 24.066531, "activity_20": 23.772997, "activity_30": 23.230969}, "trend_signal": 1, "fair_value": 18.707083, "relative_strength": 3.239585, "rate_of_change": 0.7687797341471051, "market_dynamics": -0.094717, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.943, "close": 24.39, "volume": 29732}, "trend_line": 22.546143, "activity_lines": {"activity_5": 24.393233, "activity_10": 24.140024, "activity_20": 23.871225, "activity_30": 23.359017}, "trend_signal": 1, "fair_value": 18.771594, "relative_strength": 3.812752, "rate_of_change": 0.6287943099075946, "market_dynamics": -0.208048, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.58, "high": 25.6365, "low": 24.58, "close": 25.53, "volume": 58902}, "trend_line": 22.74011, "activity_lines": {"activity_5": 24.77682, "activity_10": 24.422171, "activity_20": 24.064137, "activity_30": 23.551524}, "trend_signal": 1, "fair_value": 18.839021, "relative_strength": 6.930871, "rate_of_change": 0.8603112292865377, "market_dynamics": -0.085332, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.44, "high": 26.39, "low": 25.405, "close": 26.16, "volume": 66986}, "trend_line": 22.953777, "activity_lines": {"activity_5": 25.29374, "activity_10": 24.797458, "activity_20": 24.29993, "activity_30": 23.772162}, "trend_signal": 1, "fair_value": 18.911344, "relative_strength": 9.871224, "rate_of_change": 0.9396040740348107, "market_dynamics": 0.165288, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.89, "high": 26.45, "low": 25.8, "close": 25.85, "volume": 59671}, "trend_line": 23.130977, "activity_lines": {"activity_5": 25.5852, "activity_10": 25.072116, "activity_20": 24.486676, "activity_30": 23.959015}, "trend_signal": 1, "fair_value": 18.979285, "relative_strength": 8.896146, "rate_of_change": 0.7719862399987709, "market_dynamics": 0.366058, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.05, "high": 26.22, "low": 25.125, "close": 25.2, "volume": 69466}, "trend_line": 23.280177, "activity_lines": {"activity_5": 25.555333, "activity_10": 25.175685, "activity_20": 24.595099, "activity_30": 24.0925}, "trend_signal": 1, "fair_value": 19.039913, "relative_strength": 5.727344, "rate_of_change": 0.6450224735427167, "market_dynamics": 0.442019, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.04, "high": 25.57, "low": 24.33, "close": 25.4, "volume": 107621}, "trend_line": 23.443987, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.269064, "activity_20": 24.709861, "activity_30": 24.229263}, "trend_signal": 1, "fair_value": 19.104414, "relative_strength": 6.737647, "rate_of_change": 0.7036458528644416, "market_dynamics": 0.423688, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.48, "high": 25.87, "low": 24.75, "close": 25.03, "volume": 84561}, "trend_line": 23.581537, "activity_lines": {"activity_5": 25.347333, "activity_10": 25.27386, "activity_20": 24.779362, "activity_30": 24.331587}, "trend_signal": 1, "fair_value": 19.165269, "relative_strength": 6.451174, "rate_of_change": 0.5867176090824523, "market_dynamics": 0.22924, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.95, "high": 25.641, "low": 24.74, "close": 25.44, "volume": 57387}, "trend_line": 23.730803, "activity_lines": {"activity_5": 25.318, "activity_10": 25.341384, "activity_20": 24.878547, "activity_30": 24.451488}, "trend_signal": 1, "fair_value": 19.230778, "relative_strength": 6.799647, "rate_of_change": 0.632978249042888, "market_dynamics": 0.173674, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.93, "high": 25.705, "low": 24.825, "close": 25.26, "volume": 51580}, "trend_line": 23.88294, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.355964, "activity_20": 24.951887, "activity_30": 24.550145}, "trend_signal": 1, "fair_value": 19.292896, "relative_strength": 6.378557, "rate_of_change": 0.641095035848554, "market_dynamics": 0.169991, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.4942, "high": 25.66, "low": 24.02, "close": 24.02, "volume": 51277}, "trend_line": 23.98174, "activity_lines": {"activity_5": 24.861333, "activity_10": 25.127273, "activity_20": 24.897425, "activity_30": 24.558988}, "trend_signal": 1, "fair_value": 19.354471, "relative_strength": 3.023857, "rate_of_change": 0.4136844123880774, "market_dynamics": -0.21389, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.83, "high": 24.96, "low": 23.49, "close": 23.597, "volume": 47261}, "trend_line": 24.052517, "activity_lines": {"activity_5": 24.383667, "activity_10": 24.830727, "activity_20": 24.801244, "activity_30": 24.534166}, "trend_signal": 1, "fair_value": 19.414134, "relative_strength": 2.607213, "rate_of_change": 0.2951287104271967, "market_dynamics": -0.545466, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.03, "high": 24.269, "low": 23.32, "close": 23.459, "volume": 85991}, "trend_line": 24.103313, "activity_lines": {"activity_5": 23.9802, "activity_10": 24.523509, "activity_20": 24.696059, "activity_30": 24.495875}, "trend_signal": 0, "fair_value": 19.471988, "relative_strength": 3.721145, "rate_of_change": 0.21118787692780047, "market_dynamics": -0.880821, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.83, "high": 24.484, "low": 23.18, "close": 23.2473, "volume": 42665}, "trend_line": 24.14289, "activity_lines": {"activity_5": 23.6109, "activity_10": 24.215455, "activity_20": 24.574968, "activity_30": 24.440648}, "trend_signal": 0, "fair_value": 19.524687, "relative_strength": 4.946734, "rate_of_change": 0.16419734498739366, "market_dynamics": -1.211571, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.95, "high": 24.27, "low": 22.46, "close": 24.1626, "volume": 89985}, "trend_line": 24.20157, "activity_lines": {"activity_5": 23.69288, "activity_10": 24.126776, "activity_20": 24.543324, "activity_30": 24.44192}, "trend_signal": 0, "fair_value": 19.585854, "relative_strength": 5.230421, "rate_of_change": 0.24305292365578005, "market_dynamics": -1.059912, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.2, "high": 25.36, "low": 23.95, "close": 25.1814, "volume": 48387}, "trend_line": 24.289907, "activity_lines": {"activity_5": 24.18762, "activity_10": 24.254015, "activity_20": 24.602888, "activity_30": 24.505134}, "trend_signal": 0, "fair_value": 19.651533, "relative_strength": 5.610427, "rate_of_change": 0.3650052455274564, "market_dynamics": -0.894553, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.33, "high": 26.99, "low": 25.33, "close": 26.8299, "volume": 34809}, "trend_line": 24.407733, "activity_lines": {"activity_5": 25.154433, "activity_10": 24.681318, "activity_20": 24.807348, "activity_30": 24.669005}, "trend_signal": 1, "fair_value": 19.726335, "relative_strength": 7.413879, "rate_of_change": 0.4850821372020933, "market_dynamics": -0.655306, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.96, "high": 27.29, "low": 26.5001, "close": 26.7422, "volume": 52032}, "trend_line": 24.530353, "activity_lines": {"activity_5": 25.876487, "activity_10": 25.066678, "activity_20": 24.991065, "activity_30": 24.819616}, "trend_signal": 1, "fair_value": 19.802469, "relative_strength": 6.262754, "rate_of_change": 0.5023817656478022, "market_dynamics": -0.294706, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.71, "high": 26.98, "low": 25.8201, "close": 26.8811, "volume": 19630}, "trend_line": 24.639303, "activity_lines": {"activity_5": 26.42596, "activity_10": 25.446162, "activity_20": 25.176762, "activity_30": 24.971277}, "trend_signal": 1, "fair_value": 19.878862, "relative_strength": 5.615388, "rate_of_change": 0.4441436289155729, "market_dynamics": -0.071199, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0792, "high": 27.7809, "low": 26.7997, "close": 27.44, "volume": 29812}, "trend_line": 24.779917, "activity_lines": {"activity_5": 26.91948, "activity_10": 25.901062, "activity_20": 25.40353, "activity_30": 25.151967}, "trend_signal": 1, "fair_value": 19.959847, "relative_strength": 5.126353, "rate_of_change": 0.5706898445950331, "market_dynamics": 0.246537, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.56, "high": 27.99, "low": 27.055, "close": 27.055, "volume": 11918}, "trend_line": 24.891113, "activity_lines": {"activity_5": 27.066173, "activity_10": 26.246325, "activity_20": 25.578585, "activity_30": 25.298746}, "trend_signal": 1, "fair_value": 20.036963, "relative_strength": 3.248817, "rate_of_change": 0.4487343520964966, "market_dynamics": 0.361936, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.71, "high": 27.83, "low": 25.93, "close": 27.755, "volume": 19891}, "trend_line": 25.000747, "activity_lines": {"activity_5": 27.321293, "activity_10": 26.66368, "activity_20": 25.808226, "activity_30": 25.483513}, "trend_signal": 1, "fair_value": 20.119072, "relative_strength": 4.790698, "rate_of_change": 0.4404543902878099, "market_dynamics": 0.51086, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.55, "low": 27.95, "close": 28.2384, "volume": 22596}, "trend_line": 25.13027, "activity_lines": {"activity_5": 27.675873, "activity_10": 27.093325, "activity_20": 26.06788, "activity_30": 25.692394}, "trend_signal": 1, "fair_value": 20.201687, "relative_strength": 4.857974, "rate_of_change": 0.5180765198735819, "market_dynamics": 0.643563, "expectation": {"probability": 53.3971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7f04900-92b0-4cfd-ac08-a6f28acfc8a2/", "share_image": "https://sharemaestro.com/terminal/b7f04900-92b0-4cfd-ac08-a6f28acfc8a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}