{"ticker": {"uuid": "b7f3c598-33a1-49c2-8b4f-93aa609316b2", "symbol": "PL", "name": "Planet Labs PBC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PL rose 106.29%, moving from 24.79 to 51.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 140.84 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.14"}, {"label": "12-Week Change", "value": "106.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "140.84"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.695, "high": 51.76, "low": 44.78, "close": 51.14, "volume": 61484911}, "trend_line": 26.854333, "activity_lines": {"activity_5": 44.862667, "activity_10": 41.380727, "activity_20": 36.16419, "activity_30": 32.34686}, "trend_signal": 1, "fair_value": 8.317244, "relative_strength": 140.836277, "rate_of_change": 4.907934213610445, "market_dynamics": 1.665834, "expectation": {"probability": 58.1395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.64, "high": 5.0, "low": 3.33, "close": 3.41, "volume": 26466218}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.105455, "activity_20": 4.128429, "activity_30": 4.275312}, "trend_signal": 0, "fair_value": 6.503336, "relative_strength": -35.694259, "rate_of_change": -1.4994760153935156, "market_dynamics": 0.439377, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.51, "high": 3.6888, "low": 3.33, "close": 3.36, "volume": 24207044}, "trend_line": 4.452667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.966545, "activity_20": 4.043762, "activity_30": 4.201075}, "trend_signal": 0, "fair_value": 6.475018, "relative_strength": -37.613614, "rate_of_change": -1.2858408745314127, "market_dynamics": 0.45279, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.01, "close": 3.07, "volume": 12545803}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.789273, "activity_20": 3.938476, "activity_30": 4.111871}, "trend_signal": 0, "fair_value": 6.444616, "relative_strength": -41.679649, "rate_of_change": -1.6918848860694007, "market_dynamics": 0.217945, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.07, "high": 3.279, "low": 3.0, "close": 3.22, "volume": 11486259}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.660909, "activity_20": 3.856476, "activity_30": 4.037204}, "trend_signal": 0, "fair_value": 6.41608, "relative_strength": -39.796607, "rate_of_change": -1.9570363963628035, "market_dynamics": -0.110158, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.12, "close": 3.24, "volume": 6753861}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.228, "activity_10": 3.552182, "activity_20": 3.782857, "activity_30": 3.969355}, "trend_signal": 0, "fair_value": 6.388219, "relative_strength": -38.250659, "rate_of_change": -1.5767066736538538, "market_dynamics": -0.390208, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.24, "high": 3.58, "low": 3.215, "close": 3.28, "volume": 11109852}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.466, "activity_20": 3.72, "activity_30": 3.908452}, "trend_signal": 0, "fair_value": 6.361191, "relative_strength": -38.494932, "rate_of_change": -1.4520123106060676, "market_dynamics": -0.639016, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.26, "close": 3.34, "volume": 8544779}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.402, "activity_20": 3.669333, "activity_30": 3.855376}, "trend_signal": 0, "fair_value": 6.335147, "relative_strength": -37.227547, "rate_of_change": -0.9368993484225306, "market_dynamics": -0.714756, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.27, "close": 3.45, "volume": 6980679}, "trend_line": 4.093667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.372727, "activity_20": 3.635286, "activity_30": 3.811914}, "trend_signal": 0, "fair_value": 6.310487, "relative_strength": -35.240147, "rate_of_change": -0.7275078225278677, "market_dynamics": -0.74927, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.33, "close": 3.41, "volume": 10354983}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.349636, "activity_20": 3.600429, "activity_30": 3.767806}, "trend_signal": 0, "fair_value": 6.285907, "relative_strength": -33.79756, "rate_of_change": -1.1562738249105315, "market_dynamics": -0.613459, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.32, "close": 3.5, "volume": 5730359}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.359455, "activity_20": 3.576333, "activity_30": 3.732559}, "trend_signal": 0, "fair_value": 6.262496, "relative_strength": -31.071575, "rate_of_change": -1.3262872828311405, "market_dynamics": -0.449468, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.155, "close": 3.27, "volume": 6043987}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.348909, "activity_20": 3.530429, "activity_30": 3.685935}, "trend_signal": 0, "fair_value": 6.237558, "relative_strength": -33.513868, "rate_of_change": -1.3858906840966145, "market_dynamics": -0.409499, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.07, "close": 3.12, "volume": 4870145}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.313636, "activity_20": 3.473381, "activity_30": 3.633204}, "trend_signal": 0, "fair_value": 6.211793, "relative_strength": -36.275079, "rate_of_change": -1.4476804476532816, "market_dynamics": -0.487068, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.13, "high": 3.37, "low": 3.1, "close": 3.33, "volume": 4375037}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.29, "activity_10": 3.320909, "activity_20": 3.441238, "activity_30": 3.597699}, "trend_signal": 0, "fair_value": 6.188172, "relative_strength": -33.028812, "rate_of_change": -1.400214878465321, "market_dynamics": -0.511411, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27, "high": 3.35, "low": 2.51, "close": 2.74, "volume": 12154170}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.216182, "activity_20": 3.357333, "activity_30": 3.527634}, "trend_signal": 0, "fair_value": 6.160138, "relative_strength": -43.478227, "rate_of_change": -1.6030580240459975, "market_dynamics": -0.678888, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.78, "high": 2.935, "low": 2.69, "close": 2.8, "volume": 11791212}, "trend_line": 3.701333, "activity_lines": {"activity_5": 2.964, "activity_10": 3.131091, "activity_20": 3.285619, "activity_30": 3.465398}, "trend_signal": 0, "fair_value": 6.13304, "relative_strength": -41.047222, "rate_of_change": -1.6823267502809733, "market_dynamics": -0.635529, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.57, "close": 2.58, "volume": 7388453}, "trend_line": 3.632667, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.014, "activity_20": 3.199048, "activity_30": 3.393054}, "trend_signal": 0, "fair_value": 6.104616, "relative_strength": -43.09467, "rate_of_change": -1.855169475429525, "market_dynamics": -0.673046, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.46, "close": 2.6, "volume": 8055156}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.702, "activity_10": 2.913273, "activity_20": 3.120667, "activity_30": 3.32643}, "trend_signal": 0, "fair_value": 6.076802, "relative_strength": -41.255076, "rate_of_change": -1.862736110962005, "market_dynamics": -0.744246, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.5, "close": 2.61, "volume": 5324537}, "trend_line": 3.516, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.827818, "activity_20": 3.050619, "activity_30": 3.264817}, "trend_signal": 0, "fair_value": 6.049504, "relative_strength": -40.138103, "rate_of_change": -1.374474053295931, "market_dynamics": -0.81118, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.17, "close": 2.18, "volume": 9392682}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.679455, "activity_20": 2.947143, "activity_30": 3.178624}, "trend_signal": 0, "fair_value": 6.019273, "relative_strength": -49.377095, "rate_of_change": -1.602189988623435, "market_dynamics": -0.949406, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.12, "close": 2.14, "volume": 7684310}, "trend_line": 3.413667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.546182, "activity_20": 2.850048, "activity_30": 3.093484}, "trend_signal": 0, "fair_value": 5.989202, "relative_strength": -48.305999, "rate_of_change": -1.3296077339235326, "market_dynamics": -0.991447, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.05, "close": 2.07, "volume": 6636159}, "trend_line": 3.351667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.424909, "activity_20": 2.758381, "activity_30": 3.006796}, "trend_signal": 0, "fair_value": 5.959054, "relative_strength": -47.867566, "rate_of_change": -1.8162287065492868, "market_dynamics": -1.113068, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.08, "high": 2.36, "low": 2.04, "close": 2.28, "volume": 7186449}, "trend_line": 3.289333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.363636, "activity_20": 2.693095, "activity_30": 2.937656}, "trend_signal": 0, "fair_value": 5.930969, "relative_strength": -44.751682, "rate_of_change": -1.859790963720438, "market_dynamics": -1.125989, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.08, "close": 2.17, "volume": 5381208}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.297636, "activity_20": 2.622476, "activity_30": 2.865441}, "trend_signal": 0, "fair_value": 5.902477, "relative_strength": -47.158253, "rate_of_change": -2.1179369799287646, "market_dynamics": -1.178514, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17, "high": 2.55, "low": 2.16, "close": 2.35, "volume": 6588304}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.285455, "activity_20": 2.573286, "activity_30": 2.809333}, "trend_signal": 0, "fair_value": 5.875767, "relative_strength": -43.144156, "rate_of_change": -1.8118022764465982, "market_dynamics": -1.090514, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.325, "close": 2.47, "volume": 2781245}, "trend_line": 3.107667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.302182, "activity_20": 2.539667, "activity_30": 2.764731}, "trend_signal": 0, "fair_value": 5.850351, "relative_strength": -39.818814, "rate_of_change": -1.6975750419206002, "market_dynamics": -0.836697, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.375, "close": 2.53, "volume": 4328349}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.335818, "activity_20": 2.515429, "activity_30": 2.727462}, "trend_signal": 0, "fair_value": 5.825756, "relative_strength": -37.67792, "rate_of_change": -1.4694946401915117, "market_dynamics": -0.482498, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.34, "close": 2.43, "volume": 9219549}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.352182, "activity_20": 2.485238, "activity_30": 2.686688}, "trend_signal": 0, "fair_value": 5.800787, "relative_strength": -39.182139, "rate_of_change": -1.8724036577400345, "market_dynamics": -0.035265, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.605, "low": 2.225, "close": 2.45, "volume": 12122993}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.375273, "activity_20": 2.461286, "activity_30": 2.650903}, "trend_signal": 0, "fair_value": 5.776328, "relative_strength": -38.99483, "rate_of_change": -1.9303303827013052, "market_dynamics": 0.472699, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.33, "close": 2.35, "volume": 10612312}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.383091, "activity_20": 2.432571, "activity_30": 2.612409}, "trend_signal": 0, "fair_value": 5.7515, "relative_strength": -41.092204, "rate_of_change": -2.2285178474527445, "market_dynamics": 0.743021, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.32, "close": 2.47, "volume": 8067809}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.409636, "activity_20": 2.420333, "activity_30": 2.585892}, "trend_signal": 0, "fair_value": 5.727892, "relative_strength": -37.392345, "rate_of_change": -2.556994099271084, "market_dynamics": 0.901052, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.25, "close": 2.26, "volume": 5035215}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.392, "activity_20": 2.393, "activity_30": 2.550581}, "trend_signal": 0, "fair_value": 5.703121, "relative_strength": -40.7387, "rate_of_change": -1.3654596729351214, "market_dynamics": 0.845421, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.15, "close": 2.2, "volume": 6136408}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.36, "activity_20": 2.364762, "activity_30": 2.513871}, "trend_signal": 0, "fair_value": 5.678277, "relative_strength": -42.22649, "rate_of_change": -1.3964247020585132, "market_dynamics": 0.610104, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.99, "close": 2.11, "volume": 4956260}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.313091, "activity_20": 2.332333, "activity_30": 2.473849}, "trend_signal": 0, "fair_value": 5.653148, "relative_strength": -44.138225, "rate_of_change": -1.1720182116979883, "market_dynamics": 0.459976, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.43, "low": 2.11, "close": 2.29, "volume": 6129939}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.3, "activity_20": 2.322857, "activity_30": 2.447505}, "trend_signal": 0, "fair_value": 5.629629, "relative_strength": -38.882876, "rate_of_change": -1.1488574612547708, "market_dynamics": 0.383721, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.28, "high": 2.4598, "low": 2.17, "close": 2.25, "volume": 6314569}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.280727, "activity_20": 2.311714, "activity_30": 2.420581}, "trend_signal": 0, "fair_value": 5.60616, "relative_strength": -39.636527, "rate_of_change": -1.237190856934637, "market_dynamics": 0.445722, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.325, "low": 2.1, "close": 2.32, "volume": 4931454}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.278182, "activity_20": 2.309857, "activity_30": 2.400301}, "trend_signal": 0, "fair_value": 5.583497, "relative_strength": -37.531008, "rate_of_change": -1.214728737786758, "market_dynamics": 0.511653, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.155, "close": 2.26, "volume": 5227463}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.268545, "activity_20": 2.303524, "activity_30": 2.378215}, "trend_signal": 0, "fair_value": 5.560733, "relative_strength": -37.779211, "rate_of_change": -1.3833740724188484, "market_dynamics": 0.565553, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.13, "close": 2.16, "volume": 4612279}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.243818, "activity_20": 2.289286, "activity_30": 2.352}, "trend_signal": 0, "fair_value": 5.537599, "relative_strength": -40.304034, "rate_of_change": -1.6755424958491412, "market_dynamics": 0.39246, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.13, "close": 2.25, "volume": 4793710}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.240727, "activity_20": 2.285762, "activity_30": 2.334366}, "trend_signal": 0, "fair_value": 5.515385, "relative_strength": -37.195109, "rate_of_change": -1.5323383794370418, "market_dynamics": 0.347831, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.13, "close": 2.24, "volume": 5456359}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.237636, "activity_20": 2.280952, "activity_30": 2.318581}, "trend_signal": 0, "fair_value": 5.493403, "relative_strength": -36.220016, "rate_of_change": -1.6903673610990857, "market_dynamics": 0.324556, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.21, "volume": 6185381}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.233273, "activity_20": 2.27281, "activity_30": 2.30357}, "trend_signal": 0, "fair_value": 5.471513, "relative_strength": -36.013221, "rate_of_change": -1.4465336453966176, "market_dynamics": 0.357209, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.21, "high": 2.48, "low": 2.17, "close": 2.39, "volume": 7169554}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.278, "activity_10": 2.262545, "activity_20": 2.281143, "activity_30": 2.302452}, "trend_signal": 0, "fair_value": 5.451106, "relative_strength": -31.448756, "rate_of_change": -1.0107866256973979, "market_dynamics": 0.770649, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.42, "close": 2.55, "volume": 7411531}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.378, "activity_10": 2.317455, "activity_20": 2.30419, "activity_30": 2.313226}, "trend_signal": 0, "fair_value": 5.43202, "relative_strength": -26.085962, "rate_of_change": -1.0910616869492153, "market_dynamics": 1.182774, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.04, "close": 2.1, "volume": 9146352}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.282545, "activity_20": 2.282571, "activity_30": 2.296645}, "trend_signal": 0, "fair_value": 5.410242, "relative_strength": -37.446903, "rate_of_change": -0.9050912176495658, "market_dynamics": 1.320013, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.01, "volume": 6741021}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.234727, "activity_20": 2.253571, "activity_30": 2.275634}, "trend_signal": 0, "fair_value": 5.388162, "relative_strength": -38.035126, "rate_of_change": -1.127472366565947, "market_dynamics": 1.292273, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01, "high": 2.0101, "low": 1.68, "close": 1.75, "volume": 10902148}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.144, "activity_20": 2.202, "activity_30": 2.239548}, "trend_signal": 0, "fair_value": 5.36469, "relative_strength": -43.213254, "rate_of_change": -1.1980082560635459, "market_dynamics": 0.928094, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.71, "close": 1.77, "volume": 4691628}, "trend_line": 2.254, "activity_lines": {"activity_5": 1.908667, "activity_10": 2.067273, "activity_20": 2.156048, "activity_30": 2.206538}, "trend_signal": 0, "fair_value": 5.341647, "relative_strength": -42.903188, "rate_of_change": -1.212578347322379, "market_dynamics": 0.215104, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.67, "close": 1.81, "volume": 5820669}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.833333, "activity_10": 2.006727, "activity_20": 2.117048, "activity_30": 2.177892}, "trend_signal": 0, "fair_value": 5.290301, "relative_strength": -40.830338, "rate_of_change": -1.1830967169476583, "market_dynamics": -0.257719, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 2.11, "low": 1.81, "close": 1.94, "volume": 6446024}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.976182, "activity_20": 2.093476, "activity_30": 2.159355}, "trend_signal": 0, "fair_value": 5.23966, "relative_strength": -36.413909, "rate_of_change": -0.3591739537823939, "market_dynamics": -0.487113, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.96, "close": 1.96, "volume": 4460302}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.954909, "activity_20": 2.073762, "activity_30": 2.142624}, "trend_signal": 0, "fair_value": 5.189468, "relative_strength": -35.435325, "rate_of_change": -0.2703514974994642, "market_dynamics": -0.659809, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.83, "close": 1.9, "volume": 4753690}, "trend_line": 2.207667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.927818, "activity_20": 2.050762, "activity_30": 2.122409}, "trend_signal": 0, "fair_value": 5.138506, "relative_strength": -35.939619, "rate_of_change": -0.2559940144569376, "market_dynamics": -0.602839, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.81, "close": 1.86, "volume": 3424458}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.899091, "activity_20": 2.025667, "activity_30": 2.099978}, "trend_signal": 0, "fair_value": 5.086968, "relative_strength": -35.362647, "rate_of_change": -0.6341536110291901, "market_dynamics": -0.526635, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.78, "close": 2.02, "volume": 7788399}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.909091, "activity_20": 2.017429, "activity_30": 2.088774}, "trend_signal": 0, "fair_value": 5.036105, "relative_strength": -29.617359, "rate_of_change": -0.22792885155312514, "market_dynamics": -0.362491, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.19, "low": 1.835, "close": 1.85, "volume": 8887824}, "trend_line": 2.172, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.897818, "activity_20": 1.993429, "activity_30": 2.066925}, "trend_signal": 0, "fair_value": 4.984631, "relative_strength": -35.586481, "rate_of_change": -0.7615137432967183, "market_dynamics": -0.221155, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.82, "close": 1.98, "volume": 7952061}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.914727, "activity_20": 1.983905, "activity_30": 2.054538}, "trend_signal": 0, "fair_value": 4.93423, "relative_strength": -30.608036, "rate_of_change": -0.7519797421731091, "market_dynamics": 0.009306, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.79, "close": 1.86, "volume": 13788922}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.910364, "activity_20": 1.964238, "activity_30": 2.035462}, "trend_signal": 0, "fair_value": 4.883333, "relative_strength": -33.819915, "rate_of_change": -1.036059836700209, "market_dynamics": 0.211066, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.73, "close": 1.84, "volume": 4416677}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.900364, "activity_20": 1.944857, "activity_30": 2.016538}, "trend_signal": 0, "fair_value": 4.831666, "relative_strength": -34.747152, "rate_of_change": -0.9218438940381067, "market_dynamics": 0.014297, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.73, "close": 2.02, "volume": 7425108}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.921818, "activity_20": 1.944619, "activity_30": 2.010495}, "trend_signal": 0, "fair_value": 4.781153, "relative_strength": -28.014485, "rate_of_change": -0.6781579122917587, "market_dynamics": 0.292988, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.08, "high": 2.39, "low": 2.03, "close": 2.14, "volume": 13197430}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.0, "activity_10": 1.961273, "activity_20": 1.956476, "activity_30": 2.013118}, "trend_signal": 0, "fair_value": 4.731474, "relative_strength": -21.122662, "rate_of_change": -0.33343923998718245, "market_dynamics": 0.677942, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.52, "low": 2.21, "close": 2.47, "volume": 8583043}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.057091, "activity_20": 2.000286, "activity_30": 2.037484}, "trend_signal": 0, "fair_value": 4.684102, "relative_strength": -7.070248, "rate_of_change": 0.0, "market_dynamics": 1.077215, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.6299, "low": 2.09, "close": 2.1, "volume": 8769881}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.076364, "activity_20": 2.007762, "activity_30": 2.037978}, "trend_signal": 0, "fair_value": 4.633974, "relative_strength": -18.053792, "rate_of_change": -0.25488294645258713, "market_dynamics": 1.513179, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.86, "close": 2.13, "volume": 5995953}, "trend_line": 2.084667, "activity_lines": {"activity_5": 2.184, "activity_10": 2.097455, "activity_20": 2.018619, "activity_30": 2.040753}, "trend_signal": 0, "fair_value": 4.584326, "relative_strength": -15.557275, "rate_of_change": -0.11178725443220605, "market_dynamics": 1.461892, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.58, "low": 2.04, "close": 2.52, "volume": 15844725}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.184545, "activity_20": 2.067857, "activity_30": 2.068839}, "trend_signal": 0, "fair_value": 4.537147, "relative_strength": -2.732752, "rate_of_change": 0.655548344171982, "market_dynamics": 1.489403, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.54, "high": 2.89, "low": 2.46, "close": 2.74, "volume": 21322312}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.302545, "activity_20": 2.13819, "activity_30": 2.110237}, "trend_signal": 0, "fair_value": 4.491314, "relative_strength": 5.291282, "rate_of_change": 0.7148531715414153, "market_dynamics": 1.556987, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.495, "close": 2.69, "volume": 9850880}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.395273, "activity_20": 2.200714, "activity_30": 2.147441}, "trend_signal": 1, "fair_value": 4.445096, "relative_strength": 4.260278, "rate_of_change": 0.69402219148616, "market_dynamics": 1.642151, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.665, "low": 1.76, "close": 1.78, "volume": 18170726}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.309636, "activity_20": 2.173333, "activity_30": 2.124989}, "trend_signal": 1, "fair_value": 4.392949, "relative_strength": -27.131712, "rate_of_change": -0.8458646616541464, "market_dynamics": 1.552015, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.79, "close": 2.15, "volume": 15755431}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.292727, "activity_20": 2.181048, "activity_30": 2.12757}, "trend_signal": 1, "fair_value": 4.342692, "relative_strength": -14.445331, "rate_of_change": -0.17379146919431693, "market_dynamics": 1.214665, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.03, "close": 2.06, "volume": 15970280}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.253818, "activity_20": 2.178381, "activity_30": 2.124581}, "trend_signal": 1, "fair_value": 4.292115, "relative_strength": -18.316981, "rate_of_change": -0.15823708786785312, "market_dynamics": 0.795293, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.34, "low": 2.02, "close": 2.24, "volume": 9950199}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.246909, "activity_20": 2.191667, "activity_30": 2.133419}, "trend_signal": 1, "fair_value": 4.242692, "relative_strength": -10.812524, "rate_of_change": -0.015834522111286768, "market_dynamics": 0.447747, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.16, "close": 2.24, "volume": 9200343}, "trend_line": 2.102667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.238182, "activity_20": 2.203524, "activity_30": 2.14228}, "trend_signal": 1, "fair_value": 4.193333, "relative_strength": -10.163386, "rate_of_change": 0.0, "market_dynamics": 0.338085, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.06, "close": 2.26, "volume": 8006683}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.237273, "activity_20": 2.215952, "activity_30": 2.15243}, "trend_signal": 1, "fair_value": 4.144038, "relative_strength": -9.907188, "rate_of_change": 0.07923270779444237, "market_dynamics": 0.162886, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.225, "close": 2.32, "volume": 8253171}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.26, "activity_10": 2.244364, "activity_20": 2.232381, "activity_30": 2.166344}, "trend_signal": 1, "fair_value": 4.094872, "relative_strength": -7.824212, "rate_of_change": -0.11086648358411622, "market_dynamics": 0.032174, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.395, "low": 2.22, "close": 2.3, "volume": 7063324}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.244364, "activity_20": 2.244714, "activity_30": 2.179118}, "trend_signal": 1, "fair_value": 4.044679, "relative_strength": -7.272169, "rate_of_change": -0.3964319695528033, "market_dynamics": -0.065125, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.195, "close": 2.27, "volume": 7275890}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.242909, "activity_20": 2.252857, "activity_30": 2.190495}, "trend_signal": 1, "fair_value": 3.993654, "relative_strength": -6.637455, "rate_of_change": 0.2706256534587482, "market_dynamics": -0.188618, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.27, "high": 2.57, "low": 2.185, "close": 2.51, "volume": 9331931}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.362, "activity_10": 2.293636, "activity_20": 2.281857, "activity_30": 2.216989}, "trend_signal": 1, "fair_value": 3.942692, "relative_strength": -1.096485, "rate_of_change": 0.7939188304094674, "market_dynamics": -0.107704, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 3.3, "low": 2.46, "close": 2.93, "volume": 22085846}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.424, "activity_20": 2.348333, "activity_30": 2.269505}, "trend_signal": 1, "fair_value": 3.888397, "relative_strength": 18.055772, "rate_of_change": 1.8588374291115342, "market_dynamics": 0.266632, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.98, "high": 3.54, "low": 2.93, "close": 3.51, "volume": 18621345}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.638909, "activity_20": 2.464952, "activity_30": 2.356903}, "trend_signal": 1, "fair_value": 3.842051, "relative_strength": 38.858026, "rate_of_change": 2.6909994882461237, "market_dynamics": 0.771934, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.74, "high": 4.005, "low": 3.5122, "close": 3.93, "volume": 17169014}, "trend_line": 2.284, "activity_lines": {"activity_5": 3.318, "activity_10": 2.905455, "activity_20": 2.613619, "activity_30": 2.467656}, "trend_signal": 1, "fair_value": 3.806667, "relative_strength": 53.007637, "rate_of_change": 3.1927866254196644, "market_dynamics": 1.3828, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.2, "high": 4.99, "low": 3.755, "close": 4.16, "volume": 50806362}, "trend_line": 2.358, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.179818, "activity_20": 2.775095, "activity_30": 2.588688}, "trend_signal": 1, "fair_value": 3.772628, "relative_strength": 59.486909, "rate_of_change": 3.2399299474606083, "market_dynamics": 1.876067, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.44, "high": 4.5, "low": 3.47, "close": 4.01, "volume": 31464511}, "trend_line": 2.426333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.392, "activity_20": 2.912667, "activity_30": 2.695269}, "trend_signal": 1, "fair_value": 3.758013, "relative_strength": 53.710435, "rate_of_change": 2.897921967769295, "market_dynamics": 2.019638, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.6703, "close": 4.04, "volume": 36718993}, "trend_line": 2.497667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.577455, "activity_20": 3.045762, "activity_30": 2.799376}, "trend_signal": 1, "fair_value": 3.738333, "relative_strength": 56.50031, "rate_of_change": 2.939992161010042, "market_dynamics": 2.048747, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.05, "high": 4.675, "low": 3.88, "close": 4.38, "volume": 17848086}, "trend_line": 2.581667, "activity_lines": {"activity_5": 4.156, "activity_10": 3.792364, "activity_20": 3.202, "activity_30": 2.920817}, "trend_signal": 1, "fair_value": 3.726987, "relative_strength": 67.027216, "rate_of_change": 3.363138480830314, "market_dynamics": 1.930506, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.91, "close": 4.22, "volume": 14450491}, "trend_line": 2.655, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.940727, "activity_20": 3.332286, "activity_30": 3.026516}, "trend_signal": 1, "fair_value": 3.719615, "relative_strength": 60.193833, "rate_of_change": 2.8405290070330476, "market_dynamics": 1.69207, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37, "high": 4.59, "low": 3.66, "close": 3.71, "volume": 14246444}, "trend_line": 2.717, "activity_lines": {"activity_5": 4.044, "activity_10": 3.961455, "activity_20": 3.405905, "activity_30": 3.094581}, "trend_signal": 1, "fair_value": 3.702628, "relative_strength": 42.556688, "rate_of_change": 2.3352165725047187, "market_dynamics": 1.352431, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 4.03, "low": 3.54, "close": 3.82, "volume": 12532242}, "trend_line": 2.778333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.976, "activity_20": 3.485381, "activity_30": 3.165742}, "trend_signal": 1, "fair_value": 3.68859, "relative_strength": 41.395206, "rate_of_change": 2.257379462642615, "market_dynamics": 0.997692, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.17, "high": 5.55, "low": 4.14, "close": 5.44, "volume": 35685823}, "trend_line": 2.897667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.261273, "activity_20": 3.713762, "activity_30": 3.337462}, "trend_signal": 1, "fair_value": 3.687885, "relative_strength": 94.452378, "rate_of_change": 4.2951654823234025, "market_dynamics": 1.027446, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.16, "high": 6.3588, "low": 4.915, "close": 6.1, "volume": 64778543}, "trend_line": 3.039667, "activity_lines": {"activity_5": 5.024, "activity_10": 4.620909, "activity_20": 3.987571, "activity_30": 3.544065}, "trend_signal": 1, "fair_value": 3.688974, "relative_strength": 115.299878, "rate_of_change": 4.900494087139754, "market_dynamics": 1.208717, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 6.55, "low": 5.71, "close": 6.0, "volume": 34775999}, "trend_line": 3.172333, "activity_lines": {"activity_5": 5.471333, "activity_10": 4.915273, "activity_20": 4.233048, "activity_30": 3.735054}, "trend_signal": 1, "fair_value": 3.689487, "relative_strength": 107.645895, "rate_of_change": 4.364491241968279, "market_dynamics": 1.503984, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.71, "low": 5.85, "close": 6.06, "volume": 28240420}, "trend_line": 3.303, "activity_lines": {"activity_5": 5.82, "activity_10": 5.182909, "activity_20": 4.465476, "activity_30": 3.921355}, "trend_signal": 1, "fair_value": 3.694936, "relative_strength": 102.317291, "rate_of_change": 4.118955986020379, "market_dynamics": 1.791064, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.11, "high": 6.375, "low": 4.96, "close": 4.97, "volume": 26080726}, "trend_line": 3.386333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.217818, "activity_20": 4.575905, "activity_30": 4.028903}, "trend_signal": 1, "fair_value": 3.692949, "relative_strength": 66.041698, "rate_of_change": 2.522948834392979, "market_dynamics": 1.55733, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.09, "high": 5.11, "low": 4.27, "close": 4.62, "volume": 21418405}, "trend_line": 3.470333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.171636, "activity_20": 4.64, "activity_30": 4.108495}, "trend_signal": 1, "fair_value": 3.692179, "relative_strength": 53.868759, "rate_of_change": 2.4805593543222146, "market_dynamics": 1.096821, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.74, "low": 3.68, "close": 3.98, "volume": 21472413}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.998545, "activity_20": 4.631905, "activity_30": 4.141376}, "trend_signal": 1, "fair_value": 3.687564, "relative_strength": 35.479137, "rate_of_change": 1.7769764457762387, "market_dynamics": 0.489312, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 4.26, "low": 3.5, "close": 4.16, "volume": 20220966}, "trend_line": 3.586667, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.865455, "activity_20": 4.633048, "activity_30": 4.181892}, "trend_signal": 1, "fair_value": 3.680513, "relative_strength": 43.276399, "rate_of_change": 1.5477633069082615, "market_dynamics": -0.110481, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.1501, "close": 3.79, "volume": 30462840}, "trend_line": 3.621667, "activity_lines": {"activity_5": 4.116, "activity_10": 4.666182, "activity_20": 4.590095, "activity_30": 4.195011}, "trend_signal": 1, "fair_value": 3.671731, "relative_strength": 28.877267, "rate_of_change": 0.9758363405356602, "market_dynamics": -0.485013, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 4.23, "low": 3.43, "close": 3.46, "volume": 21208491}, "trend_line": 3.647333, "activity_lines": {"activity_5": 3.834667, "activity_10": 4.405455, "activity_20": 4.508476, "activity_30": 4.184581}, "trend_signal": 1, "fair_value": 3.658013, "relative_strength": 18.852059, "rate_of_change": 0.7086791800571446, "market_dynamics": -0.780407, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.25, "high": 3.635, "low": 2.92, "close": 3.17, "volume": 19204286}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.557333, "activity_10": 4.098545, "activity_20": 4.394714, "activity_30": 4.153785}, "trend_signal": 0, "fair_value": 3.644679, "relative_strength": 18.800627, "rate_of_change": 1.270352885245188, "market_dynamics": -0.904316, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.805, "high": 3.72, "low": 2.79, "close": 3.17, "volume": 28928354}, "trend_line": 3.727667, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.832909, "activity_20": 4.27981, "activity_30": 4.12}, "trend_signal": 0, "fair_value": 3.628333, "relative_strength": 11.630166, "rate_of_change": 0.9204944571343276, "market_dynamics": -0.952394, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.22, "high": 3.325, "low": 3.06, "close": 3.23, "volume": 12794458}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.631455, "activity_20": 4.172238, "activity_30": 4.087892}, "trend_signal": 0, "fair_value": 3.615256, "relative_strength": 14.313229, "rate_of_change": 1.0462307926110392, "market_dynamics": -1.034938, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.44, "low": 2.92, "close": 3.39, "volume": 15655629}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.509455, "activity_20": 4.083238, "activity_30": 4.063591}, "trend_signal": 0, "fair_value": 3.604744, "relative_strength": 13.6259, "rate_of_change": 1.0176901754256527, "market_dynamics": -1.026758, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.41, "high": 3.59, "low": 3.17, "close": 3.51, "volume": 14359056}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.457818, "activity_20": 4.009333, "activity_30": 4.044559}, "trend_signal": 0, "fair_value": 3.597051, "relative_strength": 13.253486, "rate_of_change": 1.112562417871215, "market_dynamics": -1.009218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.43, "high": 3.66, "low": 3.38, "close": 3.56, "volume": 13050960}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.441818, "activity_20": 3.942571, "activity_30": 4.026022}, "trend_signal": 0, "fair_value": 3.590321, "relative_strength": 14.339523, "rate_of_change": 1.126338687085319, "market_dynamics": -1.027741, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.69, "close": 3.93, "volume": 17450114}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.512364, "activity_20": 3.913333, "activity_30": 4.028559}, "trend_signal": 0, "fair_value": 3.583141, "relative_strength": 18.694789, "rate_of_change": 1.3793521779170455, "market_dynamics": -0.971118, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 3.91, "low": 3.47, "close": 3.68, "volume": 15504666}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.538364, "activity_20": 3.862429, "activity_30": 4.011505}, "trend_signal": 0, "fair_value": 3.565064, "relative_strength": 12.979635, "rate_of_change": 1.1662301332063054, "market_dynamics": -0.955481, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 4.1194, "low": 3.75, "close": 3.84, "volume": 19024248}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.602182, "activity_20": 3.829333, "activity_30": 4.001806}, "trend_signal": 0, "fair_value": 3.552308, "relative_strength": 14.68139, "rate_of_change": 1.3115196150296142, "market_dynamics": -0.804872, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.84, "high": 6.45, "low": 3.66, "close": 5.84, "volume": 104558277}, "trend_line": 4.153667, "activity_lines": {"activity_5": 4.468, "activity_10": 4.028727, "activity_20": 3.986095, "activity_30": 4.117763}, "trend_signal": 0, "fair_value": 3.556859, "relative_strength": 68.204281, "rate_of_change": 2.7457121746609516, "market_dynamics": -0.178614, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 6.28, "low": 5.2501, "close": 5.37, "volume": 65320114}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.868, "activity_10": 4.326545, "activity_20": 4.088476, "activity_30": 4.196237}, "trend_signal": 0, "fair_value": 3.55859, "relative_strength": 52.417847, "rate_of_change": 1.9581011188426967, "market_dynamics": 0.33397, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.405, "high": 5.49, "low": 4.96, "close": 5.03, "volume": 31852503}, "trend_line": 4.285667, "activity_lines": {"activity_5": 5.034, "activity_10": 4.522545, "activity_20": 4.15881, "activity_30": 4.247527}, "trend_signal": 0, "fair_value": 3.560064, "relative_strength": 40.809277, "rate_of_change": 1.196387249114517, "market_dynamics": 0.736462, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.97, "high": 6.595, "low": 4.9, "close": 6.07, "volume": 61739755}, "trend_line": 4.357, "activity_lines": {"activity_5": 5.473333, "activity_10": 4.873818, "activity_20": 4.333286, "activity_30": 4.362645}, "trend_signal": 0, "fair_value": 3.570833, "relative_strength": 60.921401, "rate_of_change": 1.664455031153846, "market_dynamics": 1.16753, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.15, "high": 7.7191, "low": 5.92, "close": 6.85, "volume": 84195358}, "trend_line": 4.446667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.315273, "activity_20": 4.581714, "activity_30": 4.523484}, "trend_signal": 1, "fair_value": 3.583718, "relative_strength": 74.417958, "rate_of_change": 2.0579986229056573, "market_dynamics": 1.187054, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.81, "high": 7.15, "low": 6.115, "close": 6.14, "volume": 46510113}, "trend_line": 4.517667, "activity_lines": {"activity_5": 6.116, "activity_10": 5.564727, "activity_20": 4.758762, "activity_30": 4.632731}, "trend_signal": 1, "fair_value": 3.593397, "relative_strength": 53.852891, "rate_of_change": 1.596701529482658, "market_dynamics": 1.123712, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.11, "high": 6.89, "low": 6.015, "close": 6.79, "volume": 40742506}, "trend_line": 4.609333, "activity_lines": {"activity_5": 6.415333, "activity_10": 5.884545, "activity_20": 4.992143, "activity_30": 4.779333}, "trend_signal": 1, "fair_value": 3.605192, "relative_strength": 65.645536, "rate_of_change": 2.0290561477860147, "market_dynamics": 1.198449, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.465, "close": 6.65, "volume": 40140382}, "trend_line": 4.685, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.120182, "activity_20": 5.201857, "activity_30": 4.910989}, "trend_signal": 1, "fair_value": 3.613654, "relative_strength": 57.102507, "rate_of_change": 1.6416041106164223, "market_dynamics": 1.097911, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.67, "high": 6.69, "low": 5.87, "close": 6.18, "volume": 26082475}, "trend_line": 4.750333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.220909, "activity_20": 5.354095, "activity_30": 5.007441}, "trend_signal": 1, "fair_value": 3.615577, "relative_strength": 47.077531, "rate_of_change": 1.3945144076841145, "market_dynamics": 0.837548, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.25, "high": 6.735, "low": 6.155, "close": 6.4, "volume": 24554403}, "trend_line": 4.84, "activity_lines": {"activity_5": 6.426, "activity_10": 6.316182, "activity_20": 5.517667, "activity_30": 5.113871}, "trend_signal": 1, "fair_value": 3.616667, "relative_strength": 46.12371, "rate_of_change": 1.887593985516373, "market_dynamics": 0.727517, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.355, "high": 6.98, "low": 6.27, "close": 6.78, "volume": 27568016}, "trend_line": 4.938667, "activity_lines": {"activity_5": 6.542, "activity_10": 6.434, "activity_20": 5.705, "activity_30": 5.239032}, "trend_signal": 1, "fair_value": 3.622692, "relative_strength": 50.790225, "rate_of_change": 2.038574380165286, "market_dynamics": 0.637077, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.1, "close": 6.8, "volume": 25049427}, "trend_line": 4.984, "activity_lines": {"activity_5": 6.622, "activity_10": 6.538364, "activity_20": 5.878429, "activity_30": 5.359118}, "trend_signal": 1, "fair_value": 3.629615, "relative_strength": 48.507002, "rate_of_change": 0.9179197544600657, "market_dynamics": 0.551544, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.78, "high": 7.38, "low": 6.73, "close": 7.09, "volume": 34583575}, "trend_line": 5.017, "activity_lines": {"activity_5": 6.798, "activity_10": 6.669455, "activity_20": 6.06219, "activity_30": 5.494989}, "trend_signal": 1, "fair_value": 3.642949, "relative_strength": 52.359242, "rate_of_change": 0.6621187800963155, "market_dynamics": 0.603872, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.255, "close": 6.53, "volume": 33020242}, "trend_line": 5.034667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.661273, "activity_20": 6.173952, "activity_30": 5.592602}, "trend_signal": 1, "fair_value": 3.650449, "relative_strength": 37.377066, "rate_of_change": 0.3521427147697714, "market_dynamics": 0.521964, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.705, "high": 10.08, "low": 7.29, "close": 9.78, "volume": 181710204}, "trend_line": 5.158667, "activity_lines": {"activity_5": 7.778, "activity_10": 7.235636, "activity_20": 6.579524, "activity_30": 5.898753}, "trend_signal": 1, "fair_value": 3.671538, "relative_strength": 96.893943, "rate_of_change": 2.462923565749245, "market_dynamics": 0.816137, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97, "high": 11.41, "low": 9.485, "close": 11.11, "volume": 64370846}, "trend_line": 5.363333, "activity_lines": {"activity_5": 9.016, "activity_10": 7.998545, "activity_20": 7.081333, "activity_30": 6.28271}, "trend_signal": 1, "fair_value": 3.707244, "relative_strength": 113.846099, "rate_of_change": 3.9674202657391833, "market_dynamics": 1.123555, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.86, "high": 12.33, "low": 10.72, "close": 12.2, "volume": 59902546}, "trend_line": 5.616, "activity_lines": {"activity_5": 10.328667, "activity_10": 8.869273, "activity_20": 7.650762, "activity_30": 6.723785}, "trend_signal": 1, "fair_value": 3.750641, "relative_strength": 127.411135, "rate_of_change": 4.71100712933543, "market_dynamics": 1.385657, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.39, "high": 15.5, "low": 12.12, "close": 15.31, "volume": 92752617}, "trend_line": 5.993667, "activity_lines": {"activity_5": 12.318, "activity_10": 10.207091, "activity_20": 8.475238, "activity_30": 7.349204}, "trend_signal": 1, "fair_value": 3.810705, "relative_strength": 170.106322, "rate_of_change": 6.724839743589755, "market_dynamics": 1.834613, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.8, "high": 16.78, "low": 14.555, "close": 14.7, "volume": 79366179}, "trend_line": 6.345, "activity_lines": {"activity_5": 13.556, "activity_10": 11.276545, "activity_20": 9.187429, "activity_30": 7.910903}, "trend_signal": 1, "fair_value": 3.873526, "relative_strength": 155.024963, "rate_of_change": 5.861737063470484, "market_dynamics": 1.844555, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.21, "high": 15.95, "low": 12.572, "close": 13.11, "volume": 68520566}, "trend_line": 6.655667, "activity_lines": {"activity_5": 13.719333, "activity_10": 11.902, "activity_20": 9.695714, "activity_30": 8.347355}, "trend_signal": 1, "fair_value": 3.926987, "relative_strength": 116.147613, "rate_of_change": 4.896249014972427, "market_dynamics": 1.752976, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.02, "high": 14.4098, "low": 11.97, "close": 13.61, "volume": 43920575}, "trend_line": 6.994, "activity_lines": {"activity_5": 13.827333, "activity_10": 12.496364, "activity_20": 10.207476, "activity_30": 8.796022}, "trend_signal": 1, "fair_value": 3.98141, "relative_strength": 112.920019, "rate_of_change": 5.0833823266698825, "market_dynamics": 1.590596, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95, "high": 13.96, "low": 12.5307, "close": 13.45, "volume": 34481708}, "trend_line": 7.336667, "activity_lines": {"activity_5": 13.715333, "activity_10": 12.937455, "activity_20": 10.667, "activity_30": 9.212538}, "trend_signal": 1, "fair_value": 4.03359, "relative_strength": 102.458058, "rate_of_change": 4.8994423791821635, "market_dynamics": 1.324073, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.33, "high": 13.52, "low": 11.93, "close": 12.81, "volume": 39744776}, "trend_line": 7.658, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.141273, "activity_20": 11.027095, "activity_30": 9.565656}, "trend_signal": 1, "fair_value": 4.080641, "relative_strength": 90.429995, "rate_of_change": 4.379822608822236, "market_dynamics": 1.023775, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.23, "high": 13.8, "low": 10.7322, "close": 11.4, "volume": 45509303}, "trend_line": 7.930333, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.984727, "activity_20": 11.215857, "activity_30": 9.807075}, "trend_signal": 1, "fair_value": 4.121026, "relative_strength": 65.449538, "rate_of_change": 3.5561896056411557, "market_dynamics": 0.663157, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18, "high": 12.5, "low": 10.52, "close": 11.16, "volume": 44740411}, "trend_line": 8.189333, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.696, "activity_20": 11.356381, "activity_30": 10.015441}, "trend_signal": 1, "fair_value": 4.158397, "relative_strength": 61.808402, "rate_of_change": 3.2659410392980903, "market_dynamics": 0.301303, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 12.02, "low": 11.26, "close": 11.9, "volume": 17296511}, "trend_line": 8.469, "activity_lines": {"activity_5": 11.827333, "activity_10": 12.516727, "activity_20": 11.546857, "activity_30": 10.254839}, "trend_signal": 1, "fair_value": 4.197564, "relative_strength": 63.146101, "rate_of_change": 3.4150156062770916, "market_dynamics": -0.040916, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.6, "high": 13.2, "low": 11.4, "close": 12.77, "volume": 31482431}, "trend_line": 8.776, "activity_lines": {"activity_5": 12.036, "activity_10": 12.481273, "activity_20": 11.792762, "activity_30": 10.532323}, "trend_signal": 1, "fair_value": 4.245641, "relative_strength": 70.885076, "rate_of_change": 3.6249852402881144, "market_dynamics": -0.290205, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.18, "high": 19.1, "low": 12.5585, "close": 18.24, "volume": 120752858}, "trend_line": 9.253, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.43, "activity_20": 12.531143, "activity_30": 11.142903}, "trend_signal": 1, "fair_value": 4.329744, "relative_strength": 137.10696, "rate_of_change": 5.435278030993622, "market_dynamics": 0.007421, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.81, "high": 19.83, "low": 16.43, "close": 19.18, "volume": 78824609}, "trend_line": 9.769667, "activity_lines": {"activity_5": 16.142, "activity_10": 14.496364, "activity_20": 13.303857, "activity_30": 11.783355}, "trend_signal": 1, "fair_value": 4.423782, "relative_strength": 140.339638, "rate_of_change": 5.5837782340862425, "market_dynamics": 0.34883, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.78, "high": 20.99, "low": 19.04, "close": 19.36, "volume": 42143385}, "trend_line": 10.287, "activity_lines": {"activity_5": 17.712, "activity_10": 15.514, "activity_20": 14.03181, "activity_30": 12.402086}, "trend_signal": 1, "fair_value": 4.52, "relative_strength": 131.363412, "rate_of_change": 5.295298191842165, "market_dynamics": 0.641212, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.865, "high": 20.81, "low": 18.76, "close": 20.41, "volume": 35920045}, "trend_line": 10.772667, "activity_lines": {"activity_5": 19.085333, "activity_10": 16.608909, "activity_20": 14.798048, "activity_30": 13.055183}, "trend_signal": 1, "fair_value": 4.619872, "relative_strength": 137.906986, "rate_of_change": 4.721172353455811, "market_dynamics": 0.935082, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.7, "high": 23.7774, "low": 19.4902, "close": 22.71, "volume": 62702763}, "trend_line": 11.350667, "activity_lines": {"activity_5": 20.658, "activity_10": 17.998364, "activity_20": 15.718429, "activity_30": 13.825333}, "trend_signal": 1, "fair_value": 4.732692, "relative_strength": 150.488458, "rate_of_change": 5.365430863127946, "market_dynamics": 0.966418, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.3, "high": 30.8978, "low": 23.16, "close": 28.78, "volume": 91240338}, "trend_line": 12.142333, "activity_lines": {"activity_5": 23.591333, "activity_10": 20.323091, "activity_20": 17.141143, "activity_30": 14.949806}, "trend_signal": 1, "fair_value": 4.885577, "relative_strength": 202.875796, "rate_of_change": 6.974620962803341, "market_dynamics": 1.229435, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.59, "high": 29.72, "low": 25.13, "close": 26.94, "volume": 65090882}, "trend_line": 12.838, "activity_lines": {"activity_5": 25.208667, "activity_10": 22.022909, "activity_20": 18.285333, "activity_30": 15.904495}, "trend_signal": 1, "fair_value": 5.027308, "relative_strength": 173.032676, "rate_of_change": 5.72926965518075, "market_dynamics": 1.519299, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.6, "high": 28.7, "low": 24.445, "close": 24.97, "volume": 66140470}, "trend_line": 13.442, "activity_lines": {"activity_5": 25.652, "activity_10": 23.082, "activity_20": 19.144714, "activity_30": 16.687204}, "trend_signal": 1, "fair_value": 5.155577, "relative_strength": 143.611914, "rate_of_change": 4.704782676429358, "market_dynamics": 1.638597, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.89, "high": 25.772, "low": 20.15, "close": 22.26, "volume": 57663141}, "trend_line": 13.979333, "activity_lines": {"activity_5": 24.818, "activity_10": 23.397273, "activity_20": 19.673667, "activity_30": 17.256108}, "trend_signal": 1, "fair_value": 5.26891, "relative_strength": 111.52064, "rate_of_change": 3.997418538907903, "market_dynamics": 1.453927, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.96, "high": 24.095, "low": 19.98, "close": 22.42, "volume": 46100056}, "trend_line": 14.500333, "activity_lines": {"activity_5": 23.914, "activity_10": 23.553273, "activity_20": 20.164762, "activity_30": 17.800667}, "trend_signal": 1, "fair_value": 5.3825, "relative_strength": 109.768929, "rate_of_change": 3.72693031920764, "market_dynamics": 1.015718, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.0, "high": 25.69, "low": 21.5, "close": 23.9, "volume": 37220496}, "trend_line": 15.075333, "activity_lines": {"activity_5": 23.522667, "activity_10": 23.802909, "activity_20": 20.748143, "activity_30": 18.407097}, "trend_signal": 1, "fair_value": 5.505962, "relative_strength": 114.21821, "rate_of_change": 3.9654261733161653, "market_dynamics": 0.663125, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.4, "high": 25.8136, "low": 22.3501, "close": 24.14, "volume": 39295774}, "trend_line": 15.674, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.993273, "activity_20": 21.313476, "activity_30": 18.991914}, "trend_signal": 1, "fair_value": 5.631026, "relative_strength": 110.615678, "rate_of_change": 3.9711693267405694, "market_dynamics": 0.435095, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.72, "high": 27.5688, "low": 23.51, "close": 25.28, "volume": 54404593}, "trend_line": 16.303333, "activity_lines": {"activity_5": 24.117333, "activity_10": 24.300727, "activity_20": 21.942429, "activity_30": 19.611656}, "trend_signal": 1, "fair_value": 5.766923, "relative_strength": 117.369127, "rate_of_change": 4.015139721832328, "market_dynamics": 0.417785, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.84, "high": 26.92, "low": 24.28, "close": 24.79, "volume": 44217029}, "trend_line": 16.903667, "activity_lines": {"activity_5": 24.514, "activity_10": 24.411455, "activity_20": 22.466762, "activity_30": 20.159183}, "trend_signal": 1, "fair_value": 5.901026, "relative_strength": 109.428937, "rate_of_change": 3.68227772811854, "market_dynamics": 0.32092, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.13, "high": 36.28, "low": 23.662, "close": 33.83, "volume": 129079719}, "trend_line": 17.804667, "activity_lines": {"activity_5": 27.755333, "activity_10": 26.086182, "activity_20": 23.79881, "activity_30": 21.251204}, "trend_signal": 1, "fair_value": 6.095321, "relative_strength": 177.530481, "rate_of_change": 5.330204387012592, "market_dynamics": 0.593873, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 37.05, "low": 30.54, "close": 30.86, "volume": 107926175}, "trend_line": 18.597, "activity_lines": {"activity_5": 29.246, "activity_10": 27.018727, "activity_20": 24.750952, "activity_30": 22.093484}, "trend_signal": 1, "fair_value": 6.267949, "relative_strength": 148.187138, "rate_of_change": 4.450142201480112, "market_dynamics": 0.713989, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.85, "high": 36.04, "low": 26.285, "close": 35.88, "volume": 78066441}, "trend_line": 19.575333, "activity_lines": {"activity_5": 31.946, "activity_10": 28.826182, "activity_20": 26.095238, "activity_30": 23.208516}, "trend_signal": 1, "fair_value": 6.471346, "relative_strength": 166.360958, "rate_of_change": 5.260703339248261, "market_dynamics": 0.886263, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.92, "high": 38.21, "low": 32.77, "close": 34.67, "volume": 63082261}, "trend_line": 20.405, "activity_lines": {"activity_5": 33.46, "activity_10": 30.251091, "activity_20": 27.207714, "activity_30": 24.182366}, "trend_signal": 1, "fair_value": 6.666282, "relative_strength": 138.379159, "rate_of_change": 4.238328921403281, "market_dynamics": 1.095612, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.23, "high": 40.23, "low": 31.88, "close": 38.48, "volume": 70632926}, "trend_line": 21.317333, "activity_lines": {"activity_5": 35.618, "activity_10": 32.192364, "activity_20": 28.571095, "activity_30": 25.348495}, "trend_signal": 1, "fair_value": 6.886667, "relative_strength": 142.683921, "rate_of_change": 4.471124724332273, "market_dynamics": 0.987843, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.15, "high": 41.71, "low": 35.13, "close": 35.44, "volume": 54015916}, "trend_line": 22.092, "activity_lines": {"activity_5": 35.85, "activity_10": 33.286, "activity_20": 29.518381, "activity_30": 26.259634}, "trend_signal": 1, "fair_value": 7.087692, "relative_strength": 114.308546, "rate_of_change": 3.63397710210746, "market_dynamics": 0.932064, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.47, "high": 37.285, "low": 32.57, "close": 36.9, "volume": 37848188}, "trend_line": 22.811667, "activity_lines": {"activity_5": 36.461333, "activity_10": 34.408364, "activity_20": 30.496762, "activity_30": 27.214989}, "trend_signal": 1, "fair_value": 7.299231, "relative_strength": 113.108414, "rate_of_change": 3.2575909831613306, "market_dynamics": 0.823692, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.04, "high": 40.92, "low": 34.93, "close": 39.04, "volume": 48022187}, "trend_line": 23.623, "activity_lines": {"activity_5": 37.383333, "activity_10": 35.683455, "activity_20": 31.590095, "activity_30": 28.261978}, "trend_signal": 1, "fair_value": 7.522885, "relative_strength": 112.368616, "rate_of_change": 3.5566580907918794, "market_dynamics": 0.952101, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.65, "high": 43.45, "low": 38.1, "close": 41.62, "volume": 46692690}, "trend_line": 24.573333, "activity_lines": {"activity_5": 38.954667, "activity_10": 37.156727, "activity_20": 32.834571, "activity_30": 29.423075}, "trend_signal": 1, "fair_value": 7.762821, "relative_strength": 117.597586, "rate_of_change": 4.022914109130934, "market_dynamics": 1.107567, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.28, "high": 45.78, "low": 38.02, "close": 44.35, "volume": 45562536}, "trend_line": 25.598, "activity_lines": {"activity_5": 40.972667, "activity_10": 38.829273, "activity_20": 34.233048, "activity_30": 30.698989}, "trend_signal": 1, "fair_value": 8.019423, "relative_strength": 121.139762, "rate_of_change": 4.16983320903191, "market_dynamics": 1.381016, "expectation": {"probability": 57.1364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.695, "high": 51.76, "low": 44.78, "close": 51.14, "volume": 61484911}, "trend_line": 26.854333, "activity_lines": {"activity_5": 44.862667, "activity_10": 41.380727, "activity_20": 36.16419, "activity_30": 32.34686}, "trend_signal": 1, "fair_value": 8.317244, "relative_strength": 140.836277, "rate_of_change": 4.907934213610445, "market_dynamics": 1.665834, "expectation": {"probability": 58.1395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7f3c598-33a1-49c2-8b4f-93aa609316b2/", "share_image": "https://sharemaestro.com/terminal/b7f3c598-33a1-49c2-8b4f-93aa609316b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}