{"ticker": {"uuid": "b7f53d6f-2006-41b1-a32e-91101ff6feab", "symbol": "ER0", "name": "KSH Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ER0 rose 1.45%, moving from 0.34 to 0.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 3744900}, "trend_line": 0.355973, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.353818, "activity_20": 0.352524, "activity_30": 0.353137}, "trend_signal": 0, "fair_value": 0.266493, "relative_strength": -7.203659, "rate_of_change": -0.4608230501005361, "market_dynamics": 0.242521, "expectation": {"probability": 40.4071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.284582, "high": 0.293338, "low": 0.284582, "close": 0.28896, "volume": 442800}, "trend_line": 0.296841, "activity_lines": {"activity_5": 0.290419, "activity_10": 0.293338, "activity_20": 0.294422, "activity_30": 0.295259}, "trend_signal": 0, "fair_value": 0.282693, "relative_strength": -0.426623, "rate_of_change": -0.19467419810369047, "market_dynamics": -0.145865, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28896, "high": 0.293338, "low": 0.280204, "close": 0.28896, "volume": 382500}, "trend_line": 0.296403, "activity_lines": {"activity_5": 0.289252, "activity_10": 0.292224, "activity_20": 0.293838, "activity_30": 0.29475}, "trend_signal": 0, "fair_value": 0.282923, "relative_strength": -2.587035, "rate_of_change": -0.14755374089158638, "market_dynamics": -0.528985, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28896, "high": 0.28896, "low": 0.280204, "close": 0.28896, "volume": 130100}, "trend_line": 0.295965, "activity_lines": {"activity_5": 0.288668, "activity_10": 0.291268, "activity_20": 0.293296, "activity_30": 0.29427}, "trend_signal": 0, "fair_value": 0.283129, "relative_strength": -0.502099, "rate_of_change": -0.1477717836864166, "market_dynamics": -0.79347, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.284582, "high": 0.28896, "low": 0.280204, "close": 0.28896, "volume": 122400}, "trend_line": 0.295381, "activity_lines": {"activity_5": 0.288668, "activity_10": 0.290472, "activity_20": 0.292796, "activity_30": 0.293818}, "trend_signal": 0, "fair_value": 0.283335, "relative_strength": -0.931582, "rate_of_change": -0.1973206291284353, "market_dynamics": -1.017359, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28896, "high": 0.28896, "low": 0.28896, "close": 0.28896, "volume": 0}, "trend_line": 0.294797, "activity_lines": {"activity_5": 0.28896, "activity_10": 0.289836, "activity_20": 0.292337, "activity_30": 0.293404}, "trend_signal": 0, "fair_value": 0.283541, "relative_strength": 1.117036, "rate_of_change": -0.19771075323058318, "market_dynamics": -1.239605, "expectation": {"probability": 33.1538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.28896, "high": 0.297716, "low": 0.284582, "close": 0.297716, "volume": 1183800}, "trend_line": 0.294797, "activity_lines": {"activity_5": 0.291879, "activity_10": 0.29095, "activity_20": 0.292754, "activity_30": 0.293592}, "trend_signal": 0, "fair_value": 0.283803, "relative_strength": 0.660918, "rate_of_change": 0.0, "market_dynamics": -0.939672, "expectation": {"probability": 20.8643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.293338, "high": 0.293338, "low": 0.284582, "close": 0.293338, "volume": 663500}, "trend_line": 0.294651, "activity_lines": {"activity_5": 0.292754, "activity_10": 0.291268, "activity_20": 0.292754, "activity_30": 0.293498}, "trend_signal": 0, "fair_value": 0.284086, "relative_strength": -1.712702, "rate_of_change": -0.04952560575581824, "market_dynamics": -0.655908, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.28896, "high": 0.293338, "low": 0.284582, "close": 0.28896, "volume": 457600}, "trend_line": 0.29436, "activity_lines": {"activity_5": 0.291879, "activity_10": 0.29087, "activity_20": 0.292316, "activity_30": 0.293131}, "trend_signal": 0, "fair_value": 0.284268, "relative_strength": -5.759008, "rate_of_change": -0.0987609069712934, "market_dynamics": -0.479111, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28896, "high": 0.297716, "low": 0.284582, "close": 0.293338, "volume": 769300}, "trend_line": 0.294214, "activity_lines": {"activity_5": 0.292462, "activity_10": 0.291428, "activity_20": 0.292296, "activity_30": 0.293065}, "trend_signal": 0, "fair_value": 0.284502, "relative_strength": -2.035114, "rate_of_change": -0.049599130316630984, "market_dynamics": -0.086436, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.293338, "high": 0.293338, "low": 0.284582, "close": 0.28896, "volume": 184000}, "trend_line": 0.293922, "activity_lines": {"activity_5": 0.291295, "activity_10": 0.291189, "activity_20": 0.291858, "activity_30": 0.292726}, "trend_signal": 0, "fair_value": 0.284659, "relative_strength": -3.535842, "rate_of_change": -0.09924748652340099, "market_dynamics": -0.33444, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28896, "high": 0.302227, "low": 0.284582, "close": 0.297716, "volume": 500500}, "trend_line": 0.293922, "activity_lines": {"activity_5": 0.293046, "activity_10": 0.292462, "activity_20": 0.292275, "activity_30": 0.292971}, "trend_signal": 0, "fair_value": 0.284945, "relative_strength": 3.082332, "rate_of_change": 0.0, "market_dynamics": -0.126224, "expectation": {"probability": 21.499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.293205, "high": 0.297716, "low": 0.284184, "close": 0.293205, "volume": 46500}, "trend_line": 0.293771, "activity_lines": {"activity_5": 0.293294, "activity_10": 0.292757, "activity_20": 0.292262, "activity_30": 0.292925}, "trend_signal": 0, "fair_value": 0.285203, "relative_strength": 1.035194, "rate_of_change": -0.051374174100615885, "market_dynamics": 0.085778, "expectation": {"probability": 33.2319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.293205, "high": 0.297716, "low": 0.288695, "close": 0.293205, "volume": 86100}, "trend_line": 0.293621, "activity_lines": {"activity_5": 0.29355, "activity_10": 0.292974, "activity_20": 0.292271, "activity_30": 0.292888}, "trend_signal": 0, "fair_value": 0.28546, "relative_strength": -0.302655, "rate_of_change": -0.0510601795275856, "market_dynamics": 0.146137, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.293205, "high": 0.297716, "low": 0.284184, "close": 0.293205, "volume": 558400}, "trend_line": 0.293471, "activity_lines": {"activity_5": 0.293523, "activity_10": 0.293114, "activity_20": 0.292301, "activity_30": 0.292861}, "trend_signal": 0, "fair_value": 0.285693, "relative_strength": 0.461074, "rate_of_change": -0.051086264265852575, "market_dynamics": 0.49115, "expectation": {"probability": 29.5245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.288695, "high": 0.293205, "low": 0.284184, "close": 0.288695, "volume": 1329800}, "trend_line": 0.29317, "activity_lines": {"activity_5": 0.292002, "activity_10": 0.292356, "activity_20": 0.291923, "activity_30": 0.292553}, "trend_signal": 0, "fair_value": 0.285898, "relative_strength": -3.245972, "rate_of_change": -0.10256550050941855, "market_dynamics": 0.438991, "expectation": {"probability": 38.1459, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.284184, "high": 0.288695, "low": 0.279673, "close": 0.284184, "volume": 355100}, "trend_line": 0.292719, "activity_lines": {"activity_5": 0.288995, "activity_10": 0.290783, "activity_20": 0.291159, "activity_30": 0.291973}, "trend_signal": 0, "fair_value": 0.286121, "relative_strength": -2.455611, "rate_of_change": -0.15383565849165304, "market_dynamics": 0.250593, "expectation": {"probability": 35.7284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.284184, "high": 0.288695, "low": 0.284184, "close": 0.288695, "volume": 125400}, "trend_line": 0.29271, "activity_lines": {"activity_5": 0.288394, "activity_10": 0.290277, "activity_20": 0.290889, "activity_30": 0.291714}, "trend_signal": 0, "fair_value": 0.286374, "relative_strength": -1.266956, "rate_of_change": -0.0030746210529488164, "market_dynamics": 0.080578, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.284184, "high": 0.288695, "low": 0.275162, "close": 0.279673, "volume": 276600}, "trend_line": 0.2924, "activity_lines": {"activity_5": 0.285086, "activity_10": 0.288215, "activity_20": 0.289802, "activity_30": 0.290873}, "trend_signal": 0, "fair_value": 0.286496, "relative_strength": -3.032319, "rate_of_change": -0.10590687028117673, "market_dynamics": -0.394318, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.275162, "high": 0.279673, "low": 0.270651, "close": 0.275162, "volume": 287000}, "trend_line": 0.291795, "activity_lines": {"activity_5": 0.281177, "activity_10": 0.285501, "activity_20": 0.288372, "activity_30": 0.28976}, "trend_signal": 0, "fair_value": 0.28658, "relative_strength": -4.78833, "rate_of_change": -0.20690834473323072, "market_dynamics": -0.878084, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275162, "high": 0.279673, "low": 0.26614, "close": 0.270651, "volume": 347400}, "trend_line": 0.291038, "activity_lines": {"activity_5": 0.276966, "activity_10": 0.282297, "activity_20": 0.286598, "activity_30": 0.288396}, "trend_signal": 0, "fair_value": 0.286659, "relative_strength": -2.892783, "rate_of_change": -0.2594287085111148, "market_dynamics": -1.115748, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.270651, "high": 0.270651, "low": 0.261629, "close": 0.270651, "volume": 97300}, "trend_line": 0.290136, "activity_lines": {"activity_5": 0.273959, "activity_10": 0.279427, "activity_20": 0.284891, "activity_30": 0.287081}, "trend_signal": 0, "fair_value": 0.286839, "relative_strength": -2.322773, "rate_of_change": -0.3099251644115249, "market_dynamics": -1.437143, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.270651, "high": 0.270651, "low": 0.261629, "close": 0.270651, "volume": 809800}, "trend_line": 0.289234, "activity_lines": {"activity_5": 0.271854, "activity_10": 0.277048, "activity_20": 0.283271, "activity_30": 0.285824}, "trend_signal": 0, "fair_value": 0.286968, "relative_strength": -4.763899, "rate_of_change": -0.3108886866848698, "market_dynamics": -1.432569, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26163, "high": 0.26614, "low": 0.257119, "close": 0.26163, "volume": 875300}, "trend_line": 0.288031, "activity_lines": {"activity_5": 0.267945, "activity_10": 0.27344, "activity_20": 0.28088, "activity_30": 0.284043}, "trend_signal": 0, "fair_value": 0.28709, "relative_strength": -6.63024, "rate_of_change": -0.41592620507962746, "market_dynamics": -1.364683, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26163, "high": 0.26163, "low": 0.257119, "close": 0.26163, "volume": 199900}, "trend_line": 0.286828, "activity_lines": {"activity_5": 0.265238, "activity_10": 0.270405, "activity_20": 0.278618, "activity_30": 0.28234}, "trend_signal": 0, "fair_value": 0.287062, "relative_strength": -6.997466, "rate_of_change": -0.4176633765115402, "market_dynamics": -1.367655, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.257119, "high": 0.26163, "low": 0.252608, "close": 0.26163, "volume": 253300}, "trend_line": 0.285625, "activity_lines": {"activity_5": 0.263434, "activity_10": 0.267945, "activity_20": 0.276486, "activity_30": 0.280714}, "trend_signal": 0, "fair_value": 0.287033, "relative_strength": -5.927935, "rate_of_change": -0.4194151198627782, "market_dynamics": -1.329009, "expectation": {"probability": 35.1058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.257119, "high": 0.312119, "low": 0.252608, "close": 0.266219, "volume": 401100}, "trend_line": 0.284576, "activity_lines": {"activity_5": 0.263761, "activity_10": 0.266811, "activity_20": 0.274922, "activity_30": 0.279462}, "trend_signal": 0, "fair_value": 0.287034, "relative_strength": -3.976421, "rate_of_change": -0.3672647702407079, "market_dynamics": -1.352183, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.266219, "high": 0.275399, "low": 0.25704, "close": 0.275399, "volume": 100800}, "trend_line": 0.283832, "activity_lines": {"activity_5": 0.267443, "activity_10": 0.267673, "activity_20": 0.274382, "activity_30": 0.27887}, "trend_signal": 0, "fair_value": 0.287119, "relative_strength": -1.192685, "rate_of_change": -0.2614415832677466, "market_dynamics": -1.20026, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.266219, "high": 0.275399, "low": 0.25245, "close": 0.25704, "volume": 434800}, "trend_line": 0.282476, "activity_lines": {"activity_5": 0.26469, "activity_10": 0.265438, "activity_20": 0.272179, "activity_30": 0.277142}, "trend_signal": 0, "fair_value": 0.287086, "relative_strength": -7.764698, "rate_of_change": -0.47774739987033477, "market_dynamics": -1.090537, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25704, "high": 0.25704, "low": 0.21114, "close": 0.21573, "volume": 2354400}, "trend_line": 0.279889, "activity_lines": {"activity_5": 0.248472, "activity_10": 0.256104, "activity_20": 0.266193, "activity_30": 0.272835}, "trend_signal": 0, "fair_value": 0.286788, "relative_strength": -22.798419, "rate_of_change": -0.915830017417411, "market_dynamics": -1.009772, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21573, "high": 0.22032, "low": 0.19278, "close": 0.22032, "volume": 1159300}, "trend_line": 0.277747, "activity_lines": {"activity_5": 0.236844, "activity_10": 0.248686, "activity_20": 0.261015, "activity_30": 0.268992}, "trend_signal": 0, "fair_value": 0.28652, "relative_strength": -23.196592, "rate_of_change": -0.7653033881288572, "market_dynamics": -0.999729, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21573, "high": 0.2295, "low": 0.20655, "close": 0.22032, "volume": 1280000}, "trend_line": 0.275459, "activity_lines": {"activity_5": 0.22797, "activity_10": 0.242182, "activity_20": 0.256163, "activity_30": 0.265287}, "trend_signal": 0, "fair_value": 0.286151, "relative_strength": -21.477032, "rate_of_change": -0.8237712738571478, "market_dynamics": -1.143965, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22032, "high": 0.22032, "low": 0.20196, "close": 0.21573, "volume": 2495700}, "trend_line": 0.273018, "activity_lines": {"activity_5": 0.220626, "activity_10": 0.235759, "activity_20": 0.251242, "activity_30": 0.261434}, "trend_signal": 0, "fair_value": 0.285703, "relative_strength": -22.908093, "rate_of_change": -0.8861572865653424, "market_dynamics": -1.12582, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21114, "high": 0.2295, "low": 0.20196, "close": 0.2295, "volume": 2068300}, "trend_line": 0.271036, "activity_lines": {"activity_5": 0.22185, "activity_10": 0.232838, "activity_20": 0.248002, "activity_30": 0.258626}, "trend_signal": 0, "fair_value": 0.285368, "relative_strength": -16.639961, "rate_of_change": -0.7259594605483828, "market_dynamics": -0.961128, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2295, "high": 0.23409, "low": 0.22032, "close": 0.22032, "volume": 250200}, "trend_line": 0.268748, "activity_lines": {"activity_5": 0.22185, "activity_10": 0.228832, "activity_20": 0.244191, "activity_30": 0.255354}, "trend_signal": 0, "fair_value": 0.28505, "relative_strength": -19.840368, "rate_of_change": -0.844168302365742, "market_dynamics": -0.986279, "expectation": {"probability": 37.7662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22032, "high": 0.2295, "low": 0.21573, "close": 0.22491, "volume": 361400}, "trend_line": 0.266613, "activity_lines": {"activity_5": 0.223074, "activity_10": 0.226412, "activity_20": 0.241164, "activity_30": 0.252526}, "trend_signal": 0, "fair_value": 0.284761, "relative_strength": -18.380201, "rate_of_change": -0.794424516647565, "market_dynamics": -0.93799, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22032, "high": 0.22491, "low": 0.20655, "close": 0.22032, "volume": 393300}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.222462, "activity_10": 0.223825, "activity_20": 0.238004, "activity_30": 0.249539}, "trend_signal": 0, "fair_value": 0.284417, "relative_strength": -18.657537, "rate_of_change": -0.9676947485681385, "market_dynamics": -0.933546, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22032, "high": 0.22491, "low": 0.21573, "close": 0.22032, "volume": 265400}, "trend_line": 0.261599, "activity_lines": {"activity_5": 0.22185, "activity_10": 0.222073, "activity_20": 0.235148, "activity_30": 0.246719}, "trend_signal": 0, "fair_value": 0.284099, "relative_strength": -20.395473, "rate_of_change": -0.9218544651615486, "market_dynamics": -1.014164, "expectation": {"probability": 35.9422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22032, "high": 0.2295, "low": 0.20655, "close": 0.2295, "volume": 117900}, "trend_line": 0.259617, "activity_lines": {"activity_5": 0.223992, "activity_10": 0.222991, "activity_20": 0.233492, "activity_30": 0.244648}, "trend_signal": 0, "fair_value": 0.283864, "relative_strength": -15.762904, "rate_of_change": -0.7576481561474008, "market_dynamics": -0.786032, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22491, "high": 0.2295, "low": 0.22491, "close": 0.2295, "volume": 2240000}, "trend_line": 0.257489, "activity_lines": {"activity_5": 0.226134, "activity_10": 0.224409, "activity_20": 0.232075, "activity_30": 0.242705}, "trend_signal": 0, "fair_value": 0.283605, "relative_strength": -14.129503, "rate_of_change": -0.8196689739115557, "market_dynamics": -0.419623, "expectation": {"probability": 36.4518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2295, "high": 0.2295, "low": 0.22032, "close": 0.2295, "volume": 1365000}, "trend_line": 0.255507, "activity_lines": {"activity_5": 0.227664, "activity_10": 0.225578, "activity_20": 0.230875, "activity_30": 0.240899}, "trend_signal": 0, "fair_value": 0.283345, "relative_strength": -14.089409, "rate_of_change": -0.7697416200303855, "market_dynamics": -0.085841, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22032, "high": 0.23409, "low": 0.22032, "close": 0.2295, "volume": 2748400}, "trend_line": 0.253233, "activity_lines": {"activity_5": 0.228888, "activity_10": 0.226579, "activity_20": 0.229871, "activity_30": 0.239222}, "trend_signal": 0, "fair_value": 0.283086, "relative_strength": -14.405521, "rate_of_change": -0.8899951860418691, "market_dynamics": 0.275102, "expectation": {"probability": 33.4035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22491, "high": 0.23868, "low": 0.22032, "close": 0.23868, "volume": 57500}, "trend_line": 0.251416, "activity_lines": {"activity_5": 0.23256, "activity_10": 0.229083, "activity_20": 0.229937, "activity_30": 0.238283}, "trend_signal": 0, "fair_value": 0.282835, "relative_strength": -11.883207, "rate_of_change": -0.7175210181927367, "market_dynamics": 0.490906, "expectation": {"probability": 30.8173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22491, "high": 0.24327, "low": 0.22491, "close": 0.24327, "volume": 4006000}, "trend_line": 0.249751, "activity_lines": {"activity_5": 0.236538, "activity_10": 0.232004, "activity_20": 0.230593, "activity_30": 0.237757}, "trend_signal": 0, "fair_value": 0.282588, "relative_strength": -10.030105, "rate_of_change": -0.6622490215419752, "market_dynamics": 0.676176, "expectation": {"probability": 31.6321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22491, "high": 0.23409, "low": 0.22491, "close": 0.2295, "volume": 103400}, "trend_line": 0.247628, "activity_lines": {"activity_5": 0.235008, "activity_10": 0.232171, "activity_20": 0.230025, "activity_30": 0.236451}, "trend_signal": 0, "fair_value": 0.282203, "relative_strength": -14.601152, "rate_of_change": -0.8500466464598795, "market_dynamics": 0.708749, "expectation": {"probability": 34.2721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2295, "high": 0.23868, "low": 0.22491, "close": 0.2295, "volume": 53500}, "trend_line": 0.245655, "activity_lines": {"activity_5": 0.233478, "activity_10": 0.232171, "activity_20": 0.229609, "activity_30": 0.235281}, "trend_signal": 0, "fair_value": 0.281768, "relative_strength": -14.193756, "rate_of_change": -0.7967596556124408, "market_dynamics": 0.668165, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22491, "high": 0.23409, "low": 0.22032, "close": 0.23409, "volume": 279500}, "trend_line": 0.243985, "activity_lines": {"activity_5": 0.233478, "activity_10": 0.232922, "activity_20": 0.229784, "activity_30": 0.234535}, "trend_signal": 0, "fair_value": 0.281387, "relative_strength": -11.036695, "rate_of_change": -0.679815187966866, "market_dynamics": 0.688564, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22491, "high": 0.23409, "low": 0.22032, "close": 0.2295, "volume": 210800}, "trend_line": 0.242012, "activity_lines": {"activity_5": 0.231642, "activity_10": 0.232588, "activity_20": 0.229675, "activity_30": 0.2336}, "trend_signal": 0, "fair_value": 0.281002, "relative_strength": -15.120519, "rate_of_change": -0.8086562698526558, "market_dynamics": 0.466339, "expectation": {"probability": 34.344, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2295, "high": 0.2295, "low": 0.2295, "close": 0.2295, "volume": 0}, "trend_line": 0.240339, "activity_lines": {"activity_5": 0.230418, "activity_10": 0.232087, "activity_20": 0.229784, "activity_30": 0.232793}, "trend_signal": 0, "fair_value": 0.280642, "relative_strength": -15.026124, "rate_of_change": -0.6912880353040377, "market_dynamics": 0.463188, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22491, "high": 0.24327, "low": 0.22491, "close": 0.2295, "volume": 223000}, "trend_line": 0.238817, "activity_lines": {"activity_5": 0.230112, "activity_10": 0.231586, "activity_20": 0.230025, "activity_30": 0.232094}, "trend_signal": 0, "fair_value": 0.280357, "relative_strength": -14.506568, "rate_of_change": -0.6332721697269256, "market_dynamics": 0.439138, "expectation": {"probability": 33.8598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2295, "high": 0.2295, "low": 0.21573, "close": 0.22491, "volume": 467600}, "trend_line": 0.237292, "activity_lines": {"activity_5": 0.228276, "activity_10": 0.230251, "activity_20": 0.229762, "activity_30": 0.231197}, "trend_signal": 0, "fair_value": 0.279993, "relative_strength": -16.29749, "rate_of_change": -0.638564256313411, "market_dynamics": 0.333103, "expectation": {"probability": 32.8189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22491, "high": 0.23409, "low": 0.21114, "close": 0.22032, "volume": 604600}, "trend_line": 0.235615, "activity_lines": {"activity_5": 0.225216, "activity_10": 0.228165, "activity_20": 0.229041, "activity_30": 0.230102}, "trend_signal": 0, "fair_value": 0.279625, "relative_strength": -17.592774, "rate_of_change": -0.7067242047772415, "market_dynamics": 0.217918, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21573, "high": 0.22491, "low": 0.21114, "close": 0.21573, "volume": 1028300}, "trend_line": 0.233784, "activity_lines": {"activity_5": 0.221544, "activity_10": 0.225411, "activity_20": 0.227883, "activity_30": 0.228819}, "trend_signal": 0, "fair_value": 0.279151, "relative_strength": -19.30846, "rate_of_change": -0.7771152091335438, "market_dynamics": -0.011692, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21114, "high": 0.22032, "low": 0.20655, "close": 0.21573, "volume": 581800}, "trend_line": 0.232254, "activity_lines": {"activity_5": 0.21879, "activity_10": 0.223074, "activity_20": 0.226724, "activity_30": 0.227654}, "trend_signal": 0, "fair_value": 0.278703, "relative_strength": -18.66185, "rate_of_change": -0.6544502617801062, "market_dynamics": -0.231379, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21573, "high": 0.22491, "low": 0.21114, "close": 0.22491, "volume": 460400}, "trend_line": 0.23103, "activity_lines": {"activity_5": 0.220014, "activity_10": 0.222907, "activity_20": 0.226506, "activity_30": 0.22718}, "trend_signal": 0, "fair_value": 0.278264, "relative_strength": -13.921625, "rate_of_change": -0.5270092226613858, "market_dynamics": -0.300155, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22032, "high": 0.2295, "low": 0.22032, "close": 0.22491, "volume": 1474700}, "trend_line": 0.229806, "activity_lines": {"activity_5": 0.221544, "activity_10": 0.222824, "activity_20": 0.226265, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.277824, "relative_strength": -13.670578, "rate_of_change": -0.5298013245033125, "market_dynamics": -0.218025, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22032, "high": 0.22491, "low": 0.21573, "close": 0.22032, "volume": 105200}, "trend_line": 0.228276, "activity_lines": {"activity_5": 0.221544, "activity_10": 0.221989, "activity_20": 0.225588, "activity_30": 0.226173}, "trend_signal": 0, "fair_value": 0.27738, "relative_strength": -15.617156, "rate_of_change": -0.6657789613848217, "market_dynamics": -0.222521, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22491, "high": 0.22491, "low": 0.21114, "close": 0.22032, "volume": 389700}, "trend_line": 0.22644, "activity_lines": {"activity_5": 0.221544, "activity_10": 0.221405, "activity_20": 0.22491, "activity_30": 0.22566}, "trend_signal": 0, "fair_value": 0.276936, "relative_strength": -16.987825, "rate_of_change": -0.8042895442359268, "market_dynamics": -0.20427, "expectation": {"probability": 33.5963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21573, "high": 0.21573, "low": 0.175338, "close": 0.17901, "volume": 3519400}, "trend_line": 0.223839, "activity_lines": {"activity_5": 0.207468, "activity_10": 0.213477, "activity_20": 0.220298, "activity_30": 0.2226}, "trend_signal": 0, "fair_value": 0.276228, "relative_strength": -33.565256, "rate_of_change": -1.1486486486486451, "market_dynamics": -0.368393, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17901, "high": 0.18819, "low": 0.16524, "close": 0.18819, "volume": 4659800}, "trend_line": 0.222921, "activity_lines": {"activity_5": 0.1989, "activity_10": 0.208136, "activity_20": 0.216801, "activity_30": 0.2203}, "trend_signal": 0, "fair_value": 0.275603, "relative_strength": -28.518344, "rate_of_change": -0.41011619958988477, "market_dynamics": -0.581826, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.182682, "high": 0.19278, "low": 0.181764, "close": 0.18819, "volume": 5325900}, "trend_line": 0.22185, "activity_lines": {"activity_5": 0.19278, "activity_10": 0.203546, "activity_20": 0.213501, "activity_30": 0.21806}, "trend_signal": 0, "fair_value": 0.274978, "relative_strength": -27.516297, "rate_of_change": -0.48043925875086524, "market_dynamics": -0.649506, "expectation": {"probability": 34.1653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1836, "high": 0.18819, "low": 0.177174, "close": 0.18819, "volume": 1527400}, "trend_line": 0.220779, "activity_lines": {"activity_5": 0.189108, "activity_10": 0.199623, "activity_20": 0.210397, "activity_30": 0.215888}, "trend_signal": 0, "fair_value": 0.274303, "relative_strength": -25.922527, "rate_of_change": -0.4827586206896501, "market_dynamics": -0.814664, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1836, "high": 0.18819, "low": 0.180846, "close": 0.1836, "volume": 305100}, "trend_line": 0.219708, "activity_lines": {"activity_5": 0.186048, "activity_10": 0.195451, "activity_20": 0.207053, "activity_30": 0.213489}, "trend_signal": 0, "fair_value": 0.273624, "relative_strength": -24.471333, "rate_of_change": -0.48510048510049253, "market_dynamics": -0.967443, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18819, "high": 0.18819, "low": 0.181764, "close": 0.18819, "volume": 233500}, "trend_line": 0.218331, "activity_lines": {"activity_5": 0.186966, "activity_10": 0.192697, "activity_20": 0.204408, "activity_30": 0.211456}, "trend_signal": 0, "fair_value": 0.273, "relative_strength": -23.94631, "rate_of_change": -0.6267409470752041, "market_dynamics": -1.081053, "expectation": {"probability": 31.4486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1836, "high": 0.19304, "low": 0.181764, "close": 0.19304, "volume": 542900}, "trend_line": 0.217422, "activity_lines": {"activity_5": 0.188889, "activity_10": 0.191325, "activity_20": 0.202487, "activity_30": 0.209824}, "trend_signal": 0, "fair_value": 0.272407, "relative_strength": -22.085125, "rate_of_change": -0.4163403273012046, "market_dynamics": -1.058497, "expectation": {"probability": 32.3614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19304, "high": 0.19304, "low": 0.183623, "close": 0.184565, "volume": 206000}, "trend_line": 0.216077, "activity_lines": {"activity_5": 0.187663, "activity_10": 0.188992, "activity_20": 0.199933, "activity_30": 0.207704}, "trend_signal": 0, "fair_value": 0.27176, "relative_strength": -25.972771, "rate_of_change": -0.6186126518935585, "market_dynamics": -0.989009, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.186448, "high": 0.18739, "low": 0.179857, "close": 0.183623, "volume": 1329000}, "trend_line": 0.214854, "activity_lines": {"activity_5": 0.186365, "activity_10": 0.187222, "activity_20": 0.197504, "activity_30": 0.205611}, "trend_signal": 0, "fair_value": 0.271106, "relative_strength": -25.843366, "rate_of_change": -0.5660019344955742, "market_dynamics": -0.800128, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.182682, "high": 0.182682, "low": 0.173265, "close": 0.18174, "volume": 1320500}, "trend_line": 0.213568, "activity_lines": {"activity_5": 0.184744, "activity_10": 0.185776, "activity_20": 0.195135, "activity_30": 0.203474}, "trend_signal": 0, "fair_value": 0.270467, "relative_strength": -28.119238, "rate_of_change": -0.5985459893695169, "market_dynamics": -0.665297, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.182682, "high": 0.186448, "low": 0.177973, "close": 0.18174, "volume": 1566800}, "trend_line": 0.211976, "activity_lines": {"activity_5": 0.183247, "activity_10": 0.185031, "activity_20": 0.192993, "activity_30": 0.201421}, "trend_signal": 0, "fair_value": 0.269853, "relative_strength": -28.605395, "rate_of_change": -0.7454300269703373, "market_dynamics": -0.653872, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.182682, "high": 0.18739, "low": 0.178915, "close": 0.18739, "volume": 477600}, "trend_line": 0.210572, "activity_lines": {"activity_5": 0.184063, "activity_10": 0.185265, "activity_20": 0.191618, "activity_30": 0.199835}, "trend_signal": 0, "fair_value": 0.269275, "relative_strength": -24.556632, "rate_of_change": -0.6623391327320021, "market_dynamics": -0.515758, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.184565, "high": 0.18739, "low": 0.178915, "close": 0.180798, "volume": 2997700}, "trend_line": 0.208949, "activity_lines": {"activity_5": 0.183058, "activity_10": 0.184314, "activity_20": 0.189814, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.268655, "relative_strength": -26.765965, "rate_of_change": -0.7707577455692177, "market_dynamics": -0.363795, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18174, "high": 0.185507, "low": 0.18174, "close": 0.184565, "volume": 1020500}, "trend_line": 0.207451, "activity_lines": {"activity_5": 0.18356, "activity_10": 0.184183, "activity_20": 0.18858, "activity_30": 0.196341}, "trend_signal": 0, "fair_value": 0.268008, "relative_strength": -24.182467, "rate_of_change": -0.7169213540146157, "market_dynamics": -0.194976, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.182682, "high": 0.186448, "low": 0.18174, "close": 0.186448, "volume": 2459600}, "trend_line": 0.20571, "activity_lines": {"activity_5": 0.184628, "activity_10": 0.18446, "activity_20": 0.187695, "activity_30": 0.194986}, "trend_signal": 0, "fair_value": 0.267373, "relative_strength": -24.018354, "rate_of_change": -0.8392343252141434, "market_dynamics": 0.147984, "expectation": {"probability": 31.2792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.183623, "high": 0.207165, "low": 0.182682, "close": 0.197748, "volume": 3558300}, "trend_line": 0.204192, "activity_lines": {"activity_5": 0.189148, "activity_10": 0.186739, "activity_20": 0.188026, "activity_30": 0.194472}, "trend_signal": 0, "fair_value": 0.266784, "relative_strength": -17.579777, "rate_of_change": -0.7379320402508345, "market_dynamics": 0.525716, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.202456, "high": 0.202456, "low": 0.184565, "close": 0.184565, "volume": 546100}, "trend_line": 0.202694, "activity_lines": {"activity_5": 0.188206, "activity_10": 0.186448, "activity_20": 0.187187, "activity_30": 0.193206}, "trend_signal": 0, "fair_value": 0.266163, "relative_strength": -21.479556, "rate_of_change": -0.7336232565428613, "market_dynamics": 0.605291, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.184565, "high": 0.18739, "low": 0.182682, "close": 0.186448, "volume": 359900}, "trend_line": 0.201259, "activity_lines": {"activity_5": 0.18808, "activity_10": 0.186654, "activity_20": 0.18672, "activity_30": 0.192158}, "trend_signal": 0, "fair_value": 0.265528, "relative_strength": -23.516698, "rate_of_change": -0.7079637285760898, "market_dynamics": 0.6745, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186448, "high": 0.188332, "low": 0.182682, "close": 0.188332, "volume": 423900}, "trend_line": 0.199734, "activity_lines": {"activity_5": 0.188206, "activity_10": 0.187167, "activity_20": 0.186615, "activity_30": 0.191324}, "trend_signal": 0, "fair_value": 0.264853, "relative_strength": -22.400939, "rate_of_change": -0.7577300890891829, "market_dynamics": 0.621369, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.186448, "high": 0.202456, "low": 0.179857, "close": 0.197748, "volume": 3475500}, "trend_line": 0.198676, "activity_lines": {"activity_5": 0.191219, "activity_10": 0.189307, "activity_20": 0.187559, "activity_30": 0.191195}, "trend_signal": 0, "fair_value": 0.264265, "relative_strength": -17.775332, "rate_of_change": -0.5297045069943042, "market_dynamics": 0.654295, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19304, "high": 0.193262, "low": 0.183623, "close": 0.18843, "volume": 1336700}, "trend_line": 0.197307, "activity_lines": {"activity_5": 0.190373, "activity_10": 0.189462, "activity_20": 0.187723, "activity_30": 0.190534}, "trend_signal": 0, "fair_value": 0.263644, "relative_strength": -20.659055, "rate_of_change": -0.6890615877106351, "market_dynamics": 0.707252, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18843, "high": 0.18843, "low": 0.186498, "close": 0.186498, "volume": 44700}, "trend_line": 0.195873, "activity_lines": {"activity_5": 0.189504, "activity_10": 0.189144, "activity_20": 0.187659, "activity_30": 0.189837}, "trend_signal": 0, "fair_value": 0.263011, "relative_strength": -21.714952, "rate_of_change": -0.7267861758579364, "market_dynamics": 0.700684, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18843, "high": 0.189397, "low": 0.187464, "close": 0.189397, "volume": 616000}, "trend_line": 0.19469, "activity_lines": {"activity_5": 0.189473, "activity_10": 0.18937, "activity_20": 0.187878, "activity_30": 0.189419}, "trend_signal": 0, "fair_value": 0.262369, "relative_strength": -19.990651, "rate_of_change": -0.6039627717960054, "market_dynamics": 0.708502, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.190363, "high": 0.192295, "low": 0.18843, "close": 0.192295, "volume": 445800}, "trend_line": 0.193755, "activity_lines": {"activity_5": 0.190211, "activity_10": 0.189965, "activity_20": 0.188368, "activity_30": 0.189265}, "trend_signal": 0, "fair_value": 0.2618, "relative_strength": -16.351592, "rate_of_change": -0.48025065488725227, "market_dynamics": 0.55915, "expectation": {"probability": 33.8622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.190363, "high": 0.207756, "low": 0.190363, "close": 0.207756, "volume": 2762500}, "trend_line": 0.19349, "activity_lines": {"activity_5": 0.195838, "activity_10": 0.193232, "activity_20": 0.19031, "activity_30": 0.190168}, "trend_signal": 0, "fair_value": 0.261249, "relative_strength": -10.505308, "rate_of_change": -0.1367706639828728, "market_dynamics": 0.785906, "expectation": {"probability": 30.4132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.207756, "high": 0.212588, "low": 0.198093, "close": 0.202925, "volume": 1342500}, "trend_line": 0.193063, "activity_lines": {"activity_5": 0.199188, "activity_10": 0.195232, "activity_20": 0.191678, "activity_30": 0.190777}, "trend_signal": 0, "fair_value": 0.260668, "relative_strength": -12.850129, "rate_of_change": -0.2206832394438901, "market_dynamics": 0.977288, "expectation": {"probability": 33.5487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.202925, "high": 0.227083, "low": 0.202925, "close": 0.217419, "volume": 6036500}, "trend_line": 0.192813, "activity_lines": {"activity_5": 0.206403, "activity_10": 0.199774, "activity_20": 0.194356, "activity_30": 0.192348}, "trend_signal": 0, "fair_value": 0.26018, "relative_strength": -6.312889, "rate_of_change": -0.12949140953989124, "market_dynamics": 1.220012, "expectation": {"probability": 31.5473, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.217419, "high": 0.236746, "low": 0.217419, "close": 0.227083, "volume": 3169800}, "trend_line": 0.192885, "activity_lines": {"activity_5": 0.214778, "activity_10": 0.205476, "activity_20": 0.197838, "activity_30": 0.194559}, "trend_signal": 1, "fair_value": 0.25978, "relative_strength": -1.977304, "rate_of_change": 0.037341880474858404, "market_dynamics": 1.379058, "expectation": {"probability": 24.7713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.227083, "high": 0.241577, "low": 0.222251, "close": 0.222251, "volume": 490700}, "trend_line": 0.19295, "activity_lines": {"activity_5": 0.21903, "activity_10": 0.20956, "activity_20": 0.200657, "activity_30": 0.196454}, "trend_signal": 1, "fair_value": 0.259402, "relative_strength": -3.553588, "rate_of_change": 0.0336988360940506, "market_dynamics": 1.287171, "expectation": {"probability": 28.5339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.227083, "high": 0.231914, "low": 0.212588, "close": 0.222251, "volume": 464100}, "trend_line": 0.193014, "activity_lines": {"activity_5": 0.221285, "activity_10": 0.213027, "activity_20": 0.203293, "activity_30": 0.198344}, "trend_signal": 1, "fair_value": 0.258972, "relative_strength": -4.446139, "rate_of_change": 0.03316921482248289, "market_dynamics": 1.280253, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.222251, "high": 0.231914, "low": 0.217419, "close": 0.227083, "volume": 253600}, "trend_line": 0.194617, "activity_lines": {"activity_5": 0.224184, "activity_10": 0.216928, "activity_20": 0.206195, "activity_30": 0.200542}, "trend_signal": 1, "fair_value": 0.258572, "relative_strength": -2.154812, "rate_of_change": 0.8305097039593092, "market_dynamics": 1.16794, "expectation": {"probability": 25.0351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.227083, "high": 0.227083, "low": 0.222251, "close": 0.227083, "volume": 61900}, "trend_line": 0.195913, "activity_lines": {"activity_5": 0.225472, "activity_10": 0.220125, "activity_20": 0.208882, "activity_30": 0.202637}, "trend_signal": 1, "fair_value": 0.258146, "relative_strength": -2.253553, "rate_of_change": 0.665923326328117, "market_dynamics": 1.085604, "expectation": {"probability": 22.9773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.227083, "high": 0.227083, "low": 0.217419, "close": 0.217419, "volume": 263800}, "trend_line": 0.196887, "activity_lines": {"activity_5": 0.222895, "activity_10": 0.220828, "activity_20": 0.21046, "activity_30": 0.204024}, "trend_signal": 1, "fair_value": 0.257684, "relative_strength": -7.163494, "rate_of_change": 0.497159453430861, "market_dynamics": 1.014529, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.217419, "high": 0.222251, "low": 0.217419, "close": 0.222251, "volume": 964100}, "trend_line": 0.198023, "activity_lines": {"activity_5": 0.222573, "activity_10": 0.2219, "activity_20": 0.212323, "activity_30": 0.205661}, "trend_signal": 1, "fair_value": 0.257253, "relative_strength": -3.765009, "rate_of_change": 0.5769807046681589, "market_dynamics": 0.955887, "expectation": {"probability": 25.0519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.222251, "high": 0.222251, "low": 0.217419, "close": 0.222251, "volume": 641700}, "trend_line": 0.199311, "activity_lines": {"activity_5": 0.222251, "activity_10": 0.222427, "activity_20": 0.214007, "activity_30": 0.207224}, "trend_signal": 1, "fair_value": 0.256849, "relative_strength": -3.722377, "rate_of_change": 0.6504294955636383, "market_dynamics": 0.942096, "expectation": {"probability": 24.3606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222251, "high": 0.222251, "low": 0.212588, "close": 0.217419, "volume": 410300}, "trend_line": 0.200285, "activity_lines": {"activity_5": 0.220318, "activity_10": 0.221812, "activity_20": 0.21506, "activity_30": 0.208392}, "trend_signal": 1, "fair_value": 0.256414, "relative_strength": -3.396099, "rate_of_change": 0.48868351470817095, "market_dynamics": 0.824931, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.217419, "high": 0.217419, "low": 0.212588, "close": 0.217419, "volume": 215000}, "trend_line": 0.201098, "activity_lines": {"activity_5": 0.21903, "activity_10": 0.220933, "activity_20": 0.216019, "activity_30": 0.209497}, "trend_signal": 1, "fair_value": 0.255952, "relative_strength": -5.035856, "rate_of_change": 0.4059215617744754, "market_dynamics": 0.687331, "expectation": {"probability": 22.7617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.217419, "high": 0.217419, "low": 0.207756, "close": 0.207756, "volume": 779300}, "trend_line": 0.201871, "activity_lines": {"activity_5": 0.215164, "activity_10": 0.218298, "activity_20": 0.215902, "activity_30": 0.209927}, "trend_signal": 1, "fair_value": 0.255428, "relative_strength": -9.616526, "rate_of_change": 0.38438970054401134, "market_dynamics": 0.346623, "expectation": {"probability": 27.4102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.212588, "high": 0.212588, "low": 0.193262, "close": 0.207756, "volume": 147500}, "trend_line": 0.202675, "activity_lines": {"activity_5": 0.211943, "activity_10": 0.216014, "activity_20": 0.215683, "activity_30": 0.210306}, "trend_signal": 1, "fair_value": 0.254904, "relative_strength": -5.620404, "rate_of_change": 0.3982741453700626, "market_dynamics": -0.115906, "expectation": {"probability": 22.4911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.202925, "high": 0.202925, "low": 0.1807, "close": 0.181666, "volume": 579800}, "trend_line": 0.202673, "activity_lines": {"activity_5": 0.200992, "activity_10": 0.20925, "activity_20": 0.212887, "activity_30": 0.208951}, "trend_signal": 0, "fair_value": 0.254214, "relative_strength": -9.517433, "rate_of_change": -0.0009868015295433578, "market_dynamics": -0.565983, "expectation": {"probability": 37.6305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.193262, "high": 0.193262, "low": 0.192295, "close": 0.192295, "volume": 572200}, "trend_line": 0.203025, "activity_lines": {"activity_5": 0.196289, "activity_10": 0.205156, "activity_20": 0.21118, "activity_30": 0.208281}, "trend_signal": 0, "fair_value": 0.253591, "relative_strength": -8.89856, "rate_of_change": 0.17367878306435441, "market_dynamics": -0.881386, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.192295, "high": 0.207756, "low": 0.192295, "close": 0.202925, "volume": 78500}, "trend_line": 0.203543, "activity_lines": {"activity_5": 0.196805, "activity_10": 0.203627, "activity_20": 0.210467, "activity_30": 0.208275}, "trend_signal": 0, "fair_value": 0.25301, "relative_strength": -5.924614, "rate_of_change": 0.25514099248860517, "market_dynamics": -1.002658, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.202925, "high": 0.202925, "low": 0.198093, "close": 0.202925, "volume": 61800}, "trend_line": 0.20428, "activity_lines": {"activity_5": 0.198287, "activity_10": 0.202538, "activity_20": 0.209675, "activity_30": 0.208235}, "trend_signal": 0, "fair_value": 0.252455, "relative_strength": -5.904445, "rate_of_change": 0.3620856526630676, "market_dynamics": -1.021751, "expectation": {"probability": 37.7708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.202925, "high": 0.202925, "low": 0.193262, "close": 0.198093, "volume": 914400}, "trend_line": 0.204731, "activity_lines": {"activity_5": 0.19848, "activity_10": 0.200834, "activity_20": 0.208359, "activity_30": 0.207836}, "trend_signal": 0, "fair_value": 0.251869, "relative_strength": -8.29411, "rate_of_change": 0.2207754063050749, "market_dynamics": -0.852795, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.202925, "high": 0.212588, "low": 0.193262, "close": 0.207756, "volume": 399800}, "trend_line": 0.205441, "activity_lines": {"activity_5": 0.202538, "activity_10": 0.201326, "activity_20": 0.207936, "activity_30": 0.208031}, "trend_signal": 0, "fair_value": 0.251372, "relative_strength": -3.872819, "rate_of_change": 0.3467965281271601, "market_dynamics": -0.725707, "expectation": {"probability": 32.9878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.207756, "high": 0.207756, "low": 0.198093, "close": 0.207756, "volume": 85300}, "trend_line": 0.205775, "activity_lines": {"activity_5": 0.204857, "activity_10": 0.202081, "activity_20": 0.207512, "activity_30": 0.208181}, "trend_signal": 0, "fair_value": 0.250822, "relative_strength": -3.055925, "rate_of_change": 0.16257709025949102, "market_dynamics": -0.629474, "expectation": {"probability": 32.4783, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.202925, "high": 0.227083, "low": 0.202925, "close": 0.227083, "volume": 1529000}, "trend_line": 0.207192, "activity_lines": {"activity_5": 0.212588, "activity_10": 0.206526, "activity_20": 0.208907, "activity_30": 0.209555}, "trend_signal": 0, "fair_value": 0.250396, "relative_strength": 5.865026, "rate_of_change": 0.6886162070222203, "market_dynamics": -0.219157, "expectation": {"probability": 34.3507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.227083, "high": 0.25124, "low": 0.227083, "close": 0.236746, "volume": 3172200}, "trend_line": 0.208869, "activity_lines": {"activity_5": 0.221929, "activity_10": 0.212553, "activity_20": 0.211175, "activity_30": 0.211462}, "trend_signal": 1, "fair_value": 0.250058, "relative_strength": 9.432245, "rate_of_change": 0.8093941851036778, "market_dynamics": 0.165053, "expectation": {"probability": 19.5904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.241577, "high": 0.246409, "low": 0.236746, "close": 0.236746, "volume": 1661900}, "trend_line": 0.210483, "activity_lines": {"activity_5": 0.229015, "activity_10": 0.218052, "activity_20": 0.213398, "activity_30": 0.21326}, "trend_signal": 1, "fair_value": 0.249746, "relative_strength": 10.368468, "rate_of_change": 0.7727331485285056, "market_dynamics": 0.538732, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.236746, "high": 0.241577, "low": 0.236746, "close": 0.236746, "volume": 692100}, "trend_line": 0.211783, "activity_lines": {"activity_5": 0.233525, "activity_10": 0.223024, "activity_20": 0.215551, "activity_30": 0.214955}, "trend_signal": 1, "fair_value": 0.249462, "relative_strength": 11.440132, "rate_of_change": 0.6176270767710436, "market_dynamics": 0.898408, "expectation": {"probability": 16.7393, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.231914, "high": 0.246409, "low": 0.231914, "close": 0.241577, "volume": 763000}, "trend_line": 0.213554, "activity_lines": {"activity_5": 0.237712, "activity_10": 0.227873, "activity_20": 0.218096, "activity_30": 0.216877}, "trend_signal": 1, "fair_value": 0.249208, "relative_strength": 11.544888, "rate_of_change": 0.83623331428868, "market_dynamics": 0.942851, "expectation": {"probability": 20.654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.246409, "high": 0.270566, "low": 0.246409, "close": 0.260903, "volume": 2713200}, "trend_line": 0.216034, "activity_lines": {"activity_5": 0.246087, "activity_10": 0.23534, "activity_20": 0.222412, "activity_30": 0.219932}, "trend_signal": 1, "fair_value": 0.249078, "relative_strength": 19.027916, "rate_of_change": 1.1612987815728153, "market_dynamics": 1.0545, "expectation": {"probability": 14.2153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.260903, "high": 0.28023, "low": 0.256072, "close": 0.265735, "volume": 3591900}, "trend_line": 0.218579, "activity_lines": {"activity_5": 0.253817, "activity_10": 0.242631, "activity_20": 0.227027, "activity_30": 0.223138}, "trend_signal": 1, "fair_value": 0.248979, "relative_strength": 18.455284, "rate_of_change": 1.1780553061092196, "market_dynamics": 1.166687, "expectation": {"probability": 16.0772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265735, "high": 0.28023, "low": 0.260903, "close": 0.270566, "volume": 2543600}, "trend_line": 0.221188, "activity_lines": {"activity_5": 0.261225, "activity_10": 0.249659, "activity_20": 0.231873, "activity_30": 0.226492}, "trend_signal": 1, "fair_value": 0.248884, "relative_strength": 17.27053, "rate_of_change": 1.193618783140192, "market_dynamics": 1.317629, "expectation": {"probability": 17.2086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.270566, "high": 0.294724, "low": 0.265735, "close": 0.289893, "volume": 4086800}, "trend_line": 0.223926, "activity_lines": {"activity_5": 0.272821, "activity_10": 0.258883, "activity_20": 0.238329, "activity_30": 0.230925}, "trend_signal": 1, "fair_value": 0.248887, "relative_strength": 22.974245, "rate_of_change": 1.237861005117814, "market_dynamics": 1.466188, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.299556, "high": 0.299556, "low": 0.265735, "close": 0.265735, "volume": 4062500}, "trend_line": 0.22602, "activity_lines": {"activity_5": 0.272821, "activity_10": 0.262221, "activity_20": 0.242162, "activity_30": 0.233622}, "trend_signal": 1, "fair_value": 0.248709, "relative_strength": 15.302822, "rate_of_change": 0.9351303555638972, "market_dynamics": 1.415468, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.270566, "high": 0.28023, "low": 0.270566, "close": 0.270566, "volume": 1262000}, "trend_line": 0.227791, "activity_lines": {"activity_5": 0.272821, "activity_10": 0.265383, "activity_20": 0.246225, "activity_30": 0.236496}, "trend_signal": 1, "fair_value": 0.248588, "relative_strength": 14.718374, "rate_of_change": 0.7835589770816718, "market_dynamics": 1.251221, "expectation": {"probability": 19.6361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.270566, "high": 0.299556, "low": 0.265735, "close": 0.299556, "volume": 4150100}, "trend_line": 0.230207, "activity_lines": {"activity_5": 0.28184, "activity_10": 0.273026, "activity_20": 0.252796, "activity_30": 0.241126}, "trend_signal": 1, "fair_value": 0.248626, "relative_strength": 26.646434, "rate_of_change": 1.0606213590528166, "market_dynamics": 1.250988, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.294724, "high": 0.367197, "low": 0.294724, "close": 0.357534, "volume": 49946100}, "trend_line": 0.234716, "activity_lines": {"activity_5": 0.30793, "activity_10": 0.290068, "activity_20": 0.264451, "activity_30": 0.249341}, "trend_signal": 1, "fair_value": 0.248981, "relative_strength": 48.971072, "rate_of_change": 1.9586719778286557, "market_dynamics": 1.244568, "expectation": {"probability": 21.6196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.374794, "high": 0.374795, "low": 0.345205, "close": 0.369863, "volume": 15594300}, "trend_line": 0.239637, "activity_lines": {"activity_5": 0.332332, "activity_10": 0.307156, "activity_20": 0.276568, "activity_30": 0.25806}, "trend_signal": 1, "fair_value": 0.24947, "relative_strength": 51.798026, "rate_of_change": 2.096576287939459, "market_dynamics": 1.269971, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.374795, "high": 0.404384, "low": 0.364932, "close": 0.399452, "volume": 24684800}, "trend_line": 0.245382, "activity_lines": {"activity_5": 0.361266, "activity_10": 0.327203, "activity_20": 0.290606, "activity_30": 0.268371}, "trend_signal": 1, "fair_value": 0.250149, "relative_strength": 60.379458, "rate_of_change": 2.3973760312472616, "market_dynamics": 1.437457, "expectation": {"probability": 26.0324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.404384, "high": 0.419178, "low": 0.394521, "close": 0.409315, "volume": 12862600}, "trend_line": 0.251457, "activity_lines": {"activity_5": 0.384573, "activity_10": 0.346173, "activity_20": 0.304597, "activity_30": 0.278947}, "trend_signal": 1, "fair_value": 0.250891, "relative_strength": 60.625683, "rate_of_change": 2.4757317162628056, "market_dynamics": 1.380551, "expectation": {"probability": 28.2145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.409315, "high": 0.414247, "low": 0.364932, "close": 0.379726, "volume": 8024800}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.388767, "activity_10": 0.357065, "activity_20": 0.314787, "activity_30": 0.287222}, "trend_signal": 1, "fair_value": 0.251443, "relative_strength": 48.59572, "rate_of_change": 2.151461283638963, "market_dynamics": 1.226124, "expectation": {"probability": 31.4973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.379726, "high": 0.379726, "low": 0.350137, "close": 0.36, "volume": 3587600}, "trend_line": 0.261459, "activity_lines": {"activity_5": 0.381041, "activity_10": 0.362297, "activity_20": 0.322257, "activity_30": 0.293876}, "trend_signal": 1, "fair_value": 0.251923, "relative_strength": 40.634602, "rate_of_change": 1.7876955778671395, "market_dynamics": 1.037781, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.379726, "low": 0.36, "close": 0.374795, "volume": 5998000}, "trend_line": 0.266543, "activity_lines": {"activity_5": 0.378082, "activity_10": 0.368594, "activity_20": 0.330365, "activity_30": 0.301188}, "trend_signal": 1, "fair_value": 0.252526, "relative_strength": 40.018591, "rate_of_change": 1.9444731296302582, "market_dynamics": 0.852386, "expectation": {"probability": 30.138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.374795, "high": 0.384658, "low": 0.36, "close": 0.379726, "volume": 6534400}, "trend_line": 0.271954, "activity_lines": {"activity_5": 0.376438, "activity_10": 0.374243, "activity_20": 0.338147, "activity_30": 0.30849}, "trend_signal": 1, "fair_value": 0.253132, "relative_strength": 39.863523, "rate_of_change": 2.0300664433130864, "market_dynamics": 0.718111, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.364932, "high": 0.409315, "low": 0.36, "close": 0.374795, "volume": 15090500}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.374466, "activity_10": 0.376924, "activity_20": 0.344641, "activity_30": 0.315125}, "trend_signal": 1, "fair_value": 0.253735, "relative_strength": 39.6284, "rate_of_change": 1.9290026989858686, "market_dynamics": 0.664977, "expectation": {"probability": 32.855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.374795, "high": 0.409315, "low": 0.374795, "close": 0.404384, "volume": 7548800}, "trend_line": 0.283754, "activity_lines": {"activity_5": 0.384658, "activity_10": 0.383089, "activity_20": 0.353249, "activity_30": 0.323331}, "trend_signal": 1, "fair_value": 0.254499, "relative_strength": 45.827051, "rate_of_change": 2.3643578643578658, "market_dynamics": 0.679539, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.404384, "high": 0.414247, "low": 0.399452, "close": 0.399452, "volume": 7811600}, "trend_line": 0.290144, "activity_lines": {"activity_5": 0.391562, "activity_10": 0.386451, "activity_20": 0.360589, "activity_30": 0.330795}, "trend_signal": 1, "fair_value": 0.255233, "relative_strength": 42.170663, "rate_of_change": 2.2519506332950394, "market_dynamics": 0.599604, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.399452, "high": 0.419178, "low": 0.384658, "close": 0.399452, "volume": 8188000}, "trend_line": 0.297403, "activity_lines": {"activity_5": 0.395836, "activity_10": 0.389051, "activity_20": 0.367154, "activity_30": 0.337847}, "trend_signal": 1, "fair_value": 0.255829, "relative_strength": 38.525549, "rate_of_change": 2.5018611448108388, "market_dynamics": 0.516442, "expectation": {"probability": 31.098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.399452, "high": 0.409315, "low": 0.364932, "close": 0.374795, "volume": 5551800}, "trend_line": 0.303487, "activity_lines": {"activity_5": 0.390247, "activity_10": 0.38663, "activity_20": 0.370596, "activity_30": 0.34284}, "trend_signal": 1, "fair_value": 0.256295, "relative_strength": 27.210462, "rate_of_change": 2.045709021092603, "market_dynamics": 0.270442, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.369863, "high": 0.374795, "low": 0.355069, "close": 0.364931, "volume": 2525800}, "trend_line": 0.308887, "activity_lines": {"activity_5": 0.381699, "activity_10": 0.382864, "activity_20": 0.372465, "activity_30": 0.346804}, "trend_signal": 1, "fair_value": 0.256698, "relative_strength": 24.924534, "rate_of_change": 1.7793183892555582, "market_dynamics": -0.076115, "expectation": {"probability": 35.2405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.369863, "low": 0.350137, "close": 0.36, "volume": 1902700}, "trend_line": 0.314123, "activity_lines": {"activity_5": 0.372164, "activity_10": 0.379009, "activity_20": 0.373368, "activity_30": 0.350102}, "trend_signal": 1, "fair_value": 0.257041, "relative_strength": 20.706768, "rate_of_change": 1.6951182795002584, "market_dynamics": -0.422036, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 291800}, "trend_line": 0.319519, "activity_lines": {"activity_5": 0.365589, "activity_10": 0.375512, "activity_20": 0.373823, "activity_30": 0.353062}, "trend_signal": 1, "fair_value": 0.257385, "relative_strength": 19.453203, "rate_of_change": 1.7177984420115728, "market_dynamics": -0.765046, "expectation": {"probability": 30.6801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 307700}, "trend_line": 0.324261, "activity_lines": {"activity_5": 0.35831, "activity_10": 0.370197, "activity_20": 0.372899, "activity_30": 0.355028}, "trend_signal": 1, "fair_value": 0.25772, "relative_strength": 13.864138, "rate_of_change": 1.4841057965254099, "market_dynamics": -0.970008, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 228000}, "trend_line": 0.328669, "activity_lines": {"activity_5": 0.350995, "activity_10": 0.363514, "activity_20": 0.370737, "activity_30": 0.356044}, "trend_signal": 1, "fair_value": 0.257991, "relative_strength": 10.295691, "rate_of_change": 1.3593987559404206, "market_dynamics": -1.094755, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1314500}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.361191, "activity_20": 0.370126, "activity_30": 0.358065}, "trend_signal": 1, "fair_value": 0.25839, "relative_strength": 14.375996, "rate_of_change": 1.348164871040475, "market_dynamics": -1.112043, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.365, "volume": 577800}, "trend_line": 0.337375, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.360045, "activity_20": 0.369565, "activity_30": 0.360123}, "trend_signal": 1, "fair_value": 0.258821, "relative_strength": 14.654733, "rate_of_change": 1.2833983788651975, "market_dynamics": -1.057196, "expectation": {"probability": 34.164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 657600}, "trend_line": 0.341483, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358706, "activity_20": 0.368216, "activity_30": 0.361583}, "trend_signal": 1, "fair_value": 0.259221, "relative_strength": 10.393756, "rate_of_change": 1.2176361615413118, "market_dynamics": -1.021529, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 2367300}, "trend_line": 0.345092, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.355357, "activity_20": 0.365427, "activity_30": 0.36181}, "trend_signal": 1, "fair_value": 0.259524, "relative_strength": 3.181757, "rate_of_change": 1.0568608100549746, "market_dynamics": -0.99287, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 1323600}, "trend_line": 0.349039, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.355726, "activity_20": 0.364185, "activity_30": 0.362772}, "trend_signal": 1, "fair_value": 0.259923, "relative_strength": 6.285871, "rate_of_change": 1.1437529702224272, "market_dynamics": -0.93255, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 937000}, "trend_line": 0.351842, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.353636, "activity_20": 0.361703, "activity_30": 0.362511}, "trend_signal": 1, "fair_value": 0.260226, "relative_strength": 1.216398, "rate_of_change": 0.8030621219978283, "market_dynamics": -1.035674, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 536900}, "trend_line": 0.354651, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.352818, "activity_20": 0.360002, "activity_30": 0.362392}, "trend_signal": 0, "fair_value": 0.260561, "relative_strength": 1.732699, "rate_of_change": 0.7983697227732921, "market_dynamics": -1.081308, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 573500}, "trend_line": 0.357132, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351273, "activity_20": 0.357967, "activity_30": 0.361769}, "trend_signal": 0, "fair_value": 0.260864, "relative_strength": -0.100562, "rate_of_change": 0.6995609768476646, "market_dynamics": -1.149159, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 6646300}, "trend_line": 0.359636, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.353636, "activity_20": 0.357909, "activity_30": 0.362277}, "trend_signal": 0, "fair_value": 0.261296, "relative_strength": 3.513556, "rate_of_change": 0.7011413146959685, "market_dynamics": -0.937195, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 6159800}, "trend_line": 0.363445, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358455, "activity_20": 0.359325, "activity_30": 0.363591}, "trend_signal": 0, "fair_value": 0.261879, "relative_strength": 7.692961, "rate_of_change": 1.0591264500773023, "market_dynamics": -0.547024, "expectation": {"probability": 36.8814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 2638600}, "trend_line": 0.366259, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358, "activity_20": 0.358359, "activity_30": 0.363046}, "trend_signal": 0, "fair_value": 0.262302, "relative_strength": 3.192613, "rate_of_change": 0.7742574529846286, "market_dynamics": -0.346497, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 587100}, "trend_line": 0.367774, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.355818, "activity_20": 0.356536, "activity_30": 0.361674}, "trend_signal": 0, "fair_value": 0.262634, "relative_strength": 0.014711, "rate_of_change": 0.41364171255859616, "market_dynamics": -0.174748, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 333000}, "trend_line": 0.36719, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.353091, "activity_20": 0.354518, "activity_30": 0.359883}, "trend_signal": 0, "fair_value": 0.262933, "relative_strength": -3.903693, "rate_of_change": -0.15879317189360134, "market_dynamics": -0.378906, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 343900}, "trend_line": 0.366527, "activity_lines": {"activity_5": 0.349, "activity_10": 0.352545, "activity_20": 0.353736, "activity_30": 0.358774}, "trend_signal": 0, "fair_value": 0.263268, "relative_strength": -0.565952, "rate_of_change": -0.18056047277976653, "market_dynamics": -0.583048, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 256100}, "trend_line": 0.364712, "activity_lines": {"activity_5": 0.346, "activity_10": 0.351, "activity_20": 0.352714, "activity_30": 0.357385}, "trend_signal": 0, "fair_value": 0.263571, "relative_strength": -3.362511, "rate_of_change": -0.49518862184777956, "market_dynamics": -0.67252, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 445300}, "trend_line": 0.362402, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.348818, "activity_20": 0.351357, "activity_30": 0.35579}, "trend_signal": 0, "fair_value": 0.263842, "relative_strength": -5.97461, "rate_of_change": -0.6333764723946508, "market_dynamics": -0.714914, "expectation": {"probability": 36.7884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 771100}, "trend_line": 0.361244, "activity_lines": {"activity_5": 0.344, "activity_10": 0.347636, "activity_20": 0.350595, "activity_30": 0.354668}, "trend_signal": 0, "fair_value": 0.264145, "relative_strength": -5.190778, "rate_of_change": -0.31953466040474177, "market_dynamics": -0.671145, "expectation": {"probability": 36.1966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 352000}, "trend_line": 0.361078, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348364, "activity_20": 0.350857, "activity_30": 0.354265}, "trend_signal": 0, "fair_value": 0.264512, "relative_strength": -1.450696, "rate_of_change": -0.045952320315354574, "market_dynamics": -0.599279, "expectation": {"probability": 36.8977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 832500}, "trend_line": 0.360251, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.348, "activity_20": 0.350667, "activity_30": 0.35355}, "trend_signal": 0, "fair_value": 0.264848, "relative_strength": -3.10789, "rate_of_change": -0.22903638549012184, "market_dynamics": -0.511042, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 1545800}, "trend_line": 0.359427, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.348818, "activity_20": 0.350952, "activity_30": 0.353211}, "trend_signal": 0, "fair_value": 0.265215, "relative_strength": -2.443962, "rate_of_change": -0.22872941365880772, "market_dynamics": -0.288463, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 7772900}, "trend_line": 0.3591, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.351909, "activity_20": 0.352119, "activity_30": 0.353571}, "trend_signal": 0, "fair_value": 0.265646, "relative_strength": -1.555084, "rate_of_change": -0.09097814020650138, "market_dynamics": 0.068678, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 2587900}, "trend_line": 0.357621, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.353909, "activity_20": 0.352786, "activity_30": 0.353629}, "trend_signal": 0, "fair_value": 0.266073, "relative_strength": -4.849853, "rate_of_change": -0.4118629908103461, "market_dynamics": 0.224428, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 3744900}, "trend_line": 0.355973, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.353818, "activity_20": 0.352524, "activity_30": 0.353137}, "trend_signal": 0, "fair_value": 0.266493, "relative_strength": -7.203659, "rate_of_change": -0.4608230501005361, "market_dynamics": 0.242521, "expectation": {"probability": 40.4071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7f53d6f-2006-41b1-a32e-91101ff6feab/", "share_image": "https://sharemaestro.com/terminal/b7f53d6f-2006-41b1-a32e-91101ff6feab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}