{"ticker": {"uuid": "b7f8a35a-58f8-4f64-8a3e-88277a63f500", "symbol": "JHMD", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR DEVELOPED INTL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHMD rose 2.95%, moving from 43.41 to 44.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.69"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.13, "high": 45.31, "low": 43.87, "close": 44.69, "volume": 826587}, "trend_line": 43.539559, "activity_lines": {"activity_5": 44.604731, "activity_10": 44.363445, "activity_20": 44.02087, "activity_30": 43.874291}, "trend_signal": 1, "fair_value": 35.123173, "relative_strength": -3.584353, "rate_of_change": 0.290252697602468, "market_dynamics": 0.1224, "expectation": {"probability": 58.3843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.237708, "high": 29.53388, "low": 29.200687, "close": 29.41356, "volume": 121852}, "trend_line": 27.836532, "activity_lines": {"activity_5": 28.992684, "activity_10": 28.759151, "activity_20": 28.52032, "activity_30": 28.240211}, "trend_signal": 1, "fair_value": 26.912613, "relative_strength": -0.635582, "rate_of_change": 0.46596897640141016, "market_dynamics": 0.050288, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.339518, "high": 29.712787, "low": 29.256219, "close": 29.598668, "volume": 110485}, "trend_line": 27.972563, "activity_lines": {"activity_5": 29.264858, "activity_10": 28.944091, "activity_20": 28.6547, "activity_30": 28.353897}, "trend_signal": 1, "fair_value": 26.960213, "relative_strength": -1.112291, "rate_of_change": 0.4886779718105786, "market_dynamics": 0.007253, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.672711, "high": 29.754065, "low": 28.506534, "close": 28.798356, "volume": 249294}, "trend_line": 28.055059, "activity_lines": {"activity_5": 29.172088, "activity_10": 28.96218, "activity_20": 28.699884, "activity_30": 28.407174}, "trend_signal": 1, "fair_value": 26.998738, "relative_strength": -1.692116, "rate_of_change": 0.2949175590381154, "market_dynamics": 0.130742, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.960047, "high": 29.200594, "low": 28.599181, "close": 28.682386, "volume": 84638}, "trend_line": 28.103193, "activity_lines": {"activity_5": 29.039717, "activity_10": 28.943831, "activity_20": 28.721547, "activity_30": 28.447647}, "trend_signal": 1, "fair_value": 27.033366, "relative_strength": -1.923722, "rate_of_change": 0.17156976928831627, "market_dynamics": -0.128615, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.469513, "high": 28.617506, "low": 27.682807, "close": 27.858659, "volume": 69733}, "trend_line": 28.117227, "activity_lines": {"activity_5": 28.60192, "activity_10": 28.766258, "activity_20": 28.655469, "activity_30": 28.43187}, "trend_signal": 1, "fair_value": 27.063394, "relative_strength": -2.850274, "rate_of_change": 0.04993738611836303, "market_dynamics": -0.593421, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.914191, "high": 28.265802, "low": 27.77536, "close": 27.996378, "volume": 52100}, "trend_line": 28.126491, "activity_lines": {"activity_5": 28.310604, "activity_10": 28.62221, "activity_20": 28.602271, "activity_30": 28.424074}, "trend_signal": 1, "fair_value": 27.09186, "relative_strength": -3.224381, "rate_of_change": 0.03294777255239898, "market_dynamics": -1.092378, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.247384, "high": 28.811962, "low": 28.201107, "close": 28.533745, "volume": 102367}, "trend_line": 28.157895, "activity_lines": {"activity_5": 28.292889, "activity_10": 28.594797, "activity_20": 28.600091, "activity_30": 28.450348}, "trend_signal": 1, "fair_value": 27.125668, "relative_strength": -3.885862, "rate_of_change": 0.11165274758233593, "market_dynamics": -1.269367, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.478768, "high": 28.488024, "low": 28.102723, "close": 28.15483, "volume": 95887}, "trend_line": 28.185726, "activity_lines": {"activity_5": 28.219865, "activity_10": 28.491078, "activity_20": 28.561177, "activity_30": 28.45015}, "trend_signal": 1, "fair_value": 27.156069, "relative_strength": -4.025627, "rate_of_change": 0.0988390644968278, "market_dynamics": -1.386903, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.344103, "high": 28.811776, "low": 28.219618, "close": 28.584372, "volume": 63193}, "trend_line": 28.220025, "activity_lines": {"activity_5": 28.332922, "activity_10": 28.4769, "activity_20": 28.564998, "activity_30": 28.47587}, "trend_signal": 1, "fair_value": 27.189114, "relative_strength": -2.515445, "rate_of_change": 0.12168925505059101, "market_dynamics": -1.246369, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.51579, "high": 28.856202, "low": 28.052373, "close": 28.090043, "volume": 84958}, "trend_line": 28.257775, "activity_lines": {"activity_5": 28.287737, "activity_10": 28.366213, "activity_20": 28.521714, "activity_30": 28.467484}, "trend_signal": 1, "fair_value": 27.223824, "relative_strength": -1.454592, "rate_of_change": 0.13377025711351803, "market_dynamics": -1.217641, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.849403, "high": 27.978978, "low": 27.423564, "close": 27.682807, "volume": 61278}, "trend_line": 28.257795, "activity_lines": {"activity_5": 28.091382, "activity_10": 28.204705, "activity_20": 28.441974, "activity_30": 28.430389}, "trend_signal": 0, "fair_value": 27.253649, "relative_strength": -2.308814, "rate_of_change": 7.077698085852675e-05, "market_dynamics": -1.350029, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.51621, "high": 27.51621, "low": 26.698035, "close": 27.414401, "volume": 170797}, "trend_line": 28.275816, "activity_lines": {"activity_5": 27.826462, "activity_10": 28.025864, "activity_20": 28.339559, "activity_30": 28.375976}, "trend_signal": 0, "fair_value": 27.277865, "relative_strength": -3.786416, "rate_of_change": 0.06377355345665647, "market_dynamics": -1.340896, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.210783, "high": 27.969723, "low": 27.169226, "close": 27.3995, "volume": 71665}, "trend_line": 28.316515, "activity_lines": {"activity_5": 27.631199, "activity_10": 27.884028, "activity_20": 28.240537, "activity_30": 28.31944}, "trend_signal": 0, "fair_value": 27.304084, "relative_strength": -4.333873, "rate_of_change": 0.14393572231478674, "market_dynamics": -1.476806, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.51621, "high": 27.719828, "low": 26.673971, "close": 26.673971, "volume": 107277}, "trend_line": 28.314611, "activity_lines": {"activity_5": 27.244448, "activity_10": 27.635712, "activity_20": 28.075057, "activity_30": 28.213469}, "trend_signal": 0, "fair_value": 27.325262, "relative_strength": -4.659343, "rate_of_change": -0.0067239912821181694, "market_dynamics": -1.485133, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.618439, "high": 26.868334, "low": 26.369377, "close": 26.403715, "volume": 156332}, "trend_line": 28.267767, "activity_lines": {"activity_5": 26.894971, "activity_10": 27.374775, "activity_20": 27.890926, "activity_30": 28.090186}, "trend_signal": 0, "fair_value": 27.352706, "relative_strength": -3.322539, "rate_of_change": -0.16544108622929735, "market_dynamics": -1.427533, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.701738, "high": 27.929647, "low": 26.577901, "close": 27.863009, "volume": 160237}, "trend_line": 28.264433, "activity_lines": {"activity_5": 27.144348, "activity_10": 27.405617, "activity_20": 27.854926, "activity_30": 28.064072}, "trend_signal": 0, "fair_value": 27.378454, "relative_strength": -3.638737, "rate_of_change": -0.011794352203337596, "market_dynamics": -1.315049, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.886425, "high": 27.886425, "low": 27.294081, "close": 27.626071, "volume": 184081}, "trend_line": 28.238708, "activity_lines": {"activity_5": 27.302732, "activity_10": 27.395804, "activity_20": 27.801954, "activity_30": 28.022888}, "trend_signal": 0, "fair_value": 27.396206, "relative_strength": -5.700499, "rate_of_change": -0.09101544686922017, "market_dynamics": -1.065542, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.562487, "high": 28.728571, "low": 27.51621, "close": 28.707654, "volume": 259982}, "trend_line": 28.244355, "activity_lines": {"activity_5": 27.807532, "activity_10": 27.599147, "activity_20": 27.85437, "activity_30": 28.053142}, "trend_signal": 0, "fair_value": 27.41817, "relative_strength": -4.203863, "rate_of_change": 0.01999737381752641, "market_dynamics": -0.570354, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.682386, "high": 28.997069, "low": 28.599088, "close": 28.997069, "volume": 160974}, "trend_line": 28.258291, "activity_lines": {"activity_5": 28.321594, "activity_10": 27.845058, "activity_20": 27.934715, "activity_30": 28.101704}, "trend_signal": 0, "fair_value": 27.43954, "relative_strength": -4.162011, "rate_of_change": 0.04934083288501741, "market_dynamics": -0.05007, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.941537, "high": 29.348125, "low": 27.497699, "close": 29.310548, "volume": 325664}, "trend_line": 28.282676, "activity_lines": {"activity_5": 28.785275, "activity_10": 28.140463, "activity_20": 28.041212, "activity_30": 28.169592}, "trend_signal": 0, "fair_value": 27.461028, "relative_strength": -3.893818, "rate_of_change": 0.08629325814501226, "market_dynamics": 0.46451, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.006324, "high": 29.330262, "low": 28.932281, "close": 29.288613, "volume": 451215}, "trend_line": 28.315993, "activity_lines": {"activity_5": 29.047856, "activity_10": 28.409688, "activity_20": 28.145891, "activity_30": 28.234491}, "trend_signal": 0, "fair_value": 27.483455, "relative_strength": -4.112729, "rate_of_change": 0.11780002712614698, "market_dynamics": 0.911914, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.256219, "high": 30.110119, "low": 29.200687, "close": 29.728243, "volume": 332664}, "trend_line": 28.359434, "activity_lines": {"activity_5": 29.36194, "activity_10": 28.729649, "activity_20": 28.293034, "activity_30": 28.325604}, "trend_signal": 0, "fair_value": 27.505097, "relative_strength": -4.851227, "rate_of_change": 0.15341506829727425, "market_dynamics": 1.112675, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.89484, "high": 30.440906, "low": 29.700477, "close": 30.246544, "volume": 768777}, "trend_line": 28.435853, "activity_lines": {"activity_5": 29.708646, "activity_10": 29.101778, "activity_20": 28.488922, "activity_30": 28.447353}, "trend_signal": 1, "fair_value": 27.53143, "relative_strength": -3.96812, "rate_of_change": 0.2694658856731814, "market_dynamics": 1.272492, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.305106, "high": 30.632173, "low": 30.249037, "close": 30.468639, "volume": 361156}, "trend_line": 28.512731, "activity_lines": {"activity_5": 30.026792, "activity_10": 29.462522, "activity_20": 28.699066, "activity_30": 28.578501}, "trend_signal": 1, "fair_value": 27.556749, "relative_strength": -3.499127, "rate_of_change": 0.27035587784195225, "market_dynamics": 1.281262, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.211658, "high": 30.331271, "low": 29.781798, "close": 30.043452, "volume": 432826}, "trend_line": 28.570001, "activity_lines": {"activity_5": 30.105103, "activity_10": 29.676966, "activity_20": 28.86021, "activity_30": 28.677257}, "trend_signal": 1, "fair_value": 27.573548, "relative_strength": -3.212357, "rate_of_change": 0.20085764495867686, "market_dynamics": 1.280658, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.146244, "high": 30.465182, "low": 29.973086, "close": 30.361174, "volume": 292664}, "trend_line": 28.614119, "activity_lines": {"activity_5": 30.240462, "activity_10": 29.883001, "activity_20": 29.04121, "activity_30": 28.792816}, "trend_signal": 1, "fair_value": 27.595226, "relative_strength": -3.827201, "rate_of_change": 0.15442071563104753, "market_dynamics": 1.198238, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.146244, "high": 30.146244, "low": 29.398662, "close": 29.837773, "volume": 282120}, "trend_line": 28.671176, "activity_lines": {"activity_5": 30.129849, "activity_10": 29.94845, "activity_20": 29.1611, "activity_30": 28.871762}, "trend_signal": 1, "fair_value": 27.612128, "relative_strength": -6.380028, "rate_of_change": 0.19940156116636112, "market_dynamics": 1.016143, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.950004, "high": 30.336784, "low": 29.688351, "close": 30.267727, "volume": 1186348}, "trend_line": 28.720627, "activity_lines": {"activity_5": 30.155253, "activity_10": 30.05186, "activity_20": 29.31573, "activity_30": 28.974765}, "trend_signal": 1, "fair_value": 27.638126, "relative_strength": -5.80189, "rate_of_change": 0.17247635743996426, "market_dynamics": 1.031951, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.305106, "high": 30.580777, "low": 30.127555, "close": 30.221003, "volume": 619742}, "trend_line": 28.78734, "activity_lines": {"activity_5": 30.163669, "activity_10": 30.11841, "activity_20": 29.455847, "activity_30": 29.071563}, "trend_signal": 1, "fair_value": 27.65844, "relative_strength": -7.083233, "rate_of_change": 0.2322825333861967, "market_dynamics": 1.036757, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.071486, "high": 30.302583, "low": 29.90328, "close": 30.183624, "volume": 374529}, "trend_line": 28.814551, "activity_lines": {"activity_5": 30.176136, "activity_10": 30.155911, "activity_20": 29.584612, "activity_30": 29.161646}, "trend_signal": 1, "fair_value": 27.674498, "relative_strength": -8.258512, "rate_of_change": 0.09452419014747873, "market_dynamics": 0.990364, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.239692, "high": 30.66488, "low": 29.724141, "close": 30.492001, "volume": 183165}, "trend_line": 28.850499, "activity_lines": {"activity_5": 30.282049, "activity_10": 30.233606, "activity_20": 29.732776, "activity_30": 29.269869}, "trend_signal": 1, "fair_value": 27.692915, "relative_strength": -6.798713, "rate_of_change": 0.12475641213356976, "market_dynamics": 1.027099, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.688241, "high": 31.146135, "low": 30.566759, "close": 31.079881, "volume": 249440}, "trend_line": 28.899873, "activity_lines": {"activity_5": 30.575201, "activity_10": 30.396308, "activity_20": 29.923552, "activity_30": 29.4137}, "trend_signal": 1, "fair_value": 27.719474, "relative_strength": -6.345982, "rate_of_change": 0.17113742122796646, "market_dynamics": 0.979458, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.099412, "high": 31.342376, "low": 30.863736, "close": 31.342376, "volume": 302441}, "trend_line": 28.984674, "activity_lines": {"activity_5": 30.873044, "activity_10": 30.582161, "activity_20": 30.121872, "activity_30": 29.571281}, "trend_signal": 1, "fair_value": 27.746267, "relative_strength": -6.24339, "rate_of_change": 0.2934303552129755, "market_dynamics": 0.988489, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.220894, "high": 32.043234, "low": 31.102028, "close": 31.790925, "volume": 382131}, "trend_line": 29.088292, "activity_lines": {"activity_5": 31.24876, "activity_10": 30.829645, "activity_20": 30.344136, "activity_30": 29.752329}, "trend_signal": 1, "fair_value": 27.772054, "relative_strength": -4.449808, "rate_of_change": 0.3574923768333599, "market_dynamics": 1.140983, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.678788, "high": 32.005855, "low": 31.482547, "close": 31.790925, "volume": 249162}, "trend_line": 29.219367, "activity_lines": {"activity_5": 31.519814, "activity_10": 31.053087, "activity_20": 30.542033, "activity_30": 29.926693}, "trend_signal": 1, "fair_value": 27.797431, "relative_strength": -4.232372, "rate_of_change": 0.4506108505786423, "market_dynamics": 1.248998, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.875028, "high": 32.246763, "low": 31.613374, "close": 32.136682, "volume": 428023}, "trend_line": 29.357377, "activity_lines": {"activity_5": 31.798968, "activity_10": 31.307622, "activity_20": 30.747207, "activity_30": 30.114907}, "trend_signal": 1, "fair_value": 27.824259, "relative_strength": -5.111945, "rate_of_change": 0.47232371597920414, "market_dynamics": 1.298497, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.052579, "high": 32.398335, "low": 32.0152, "close": 32.267508, "volume": 232344}, "trend_line": 29.481836, "activity_lines": {"activity_5": 32.012085, "activity_10": 31.553661, "activity_20": 30.944489, "activity_30": 30.302657}, "trend_signal": 1, "fair_value": 27.85155, "relative_strength": -4.860914, "rate_of_change": 0.42394455063203246, "market_dynamics": 1.263858, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.286198, "high": 32.307784, "low": 31.716167, "close": 31.893717, "volume": 386383}, "trend_line": 29.606466, "activity_lines": {"activity_5": 32.021429, "activity_10": 31.687561, "activity_20": 31.08407, "activity_30": 30.458262}, "trend_signal": 1, "fair_value": 27.873842, "relative_strength": -4.901006, "rate_of_change": 0.42273486630886825, "market_dynamics": 1.155862, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.071268, "high": 32.267508, "low": 31.17417, "close": 31.17417, "volume": 282497}, "trend_line": 29.692792, "activity_lines": {"activity_5": 31.754169, "activity_10": 31.661072, "activity_20": 31.13995, "activity_30": 30.559404}, "trend_signal": 1, "fair_value": 27.888569, "relative_strength": -5.419035, "rate_of_change": 0.2915781978166515, "market_dynamics": 0.842656, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.641409, "high": 31.641409, "low": 30.716276, "close": 30.799164, "volume": 231853}, "trend_line": 29.783096, "activity_lines": {"activity_5": 31.403023, "activity_10": 31.549069, "activity_20": 31.149749, "activity_30": 30.630783}, "trend_signal": 1, "fair_value": 27.901686, "relative_strength": -3.364241, "rate_of_change": 0.30412768189666944, "market_dynamics": 0.34271, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.005964, "high": 31.538616, "low": 30.903171, "close": 31.398444, "volume": 261903}, "trend_line": 29.906951, "activity_lines": {"activity_5": 31.317755, "activity_10": 31.534834, "activity_20": 31.209534, "activity_30": 30.734999}, "trend_signal": 1, "fair_value": 27.921333, "relative_strength": -3.79501, "rate_of_change": 0.41585669938410347, "market_dynamics": 0.006162, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.547961, "high": 31.837649, "low": 30.969613, "close": 31.758218, "volume": 170844}, "trend_line": 30.051745, "activity_lines": {"activity_5": 31.401628, "activity_10": 31.569532, "activity_20": 31.293536, "activity_30": 30.854436}, "trend_signal": 1, "fair_value": 27.937558, "relative_strength": -3.032483, "rate_of_change": 0.4841483172256543, "market_dynamics": -0.311675, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.968476, "high": 32.426276, "low": 31.884373, "close": 32.220785, "volume": 159823}, "trend_line": 30.212454, "activity_lines": {"activity_5": 31.673642, "activity_10": 31.675999, "activity_20": 31.411925, "activity_30": 30.994374}, "trend_signal": 1, "fair_value": 27.958421, "relative_strength": -3.195291, "rate_of_change": 0.5347742701796541, "market_dynamics": -0.317838, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.304888, "high": 32.83754, "low": 32.21144, "close": 32.762782, "volume": 278212}, "trend_line": 30.415415, "activity_lines": {"activity_5": 32.104517, "activity_10": 31.865041, "activity_20": 31.572532, "activity_30": 31.158911}, "trend_signal": 1, "fair_value": 27.98161, "relative_strength": -2.96294, "rate_of_change": 0.6717792603010612, "market_dynamics": 0.003467, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.772126, "high": 32.930987, "low": 32.178079, "close": 32.477766, "volume": 356160}, "trend_line": 30.617883, "activity_lines": {"activity_5": 32.33448, "activity_10": 31.984591, "activity_20": 31.69507, "activity_30": 31.291966}, "trend_signal": 1, "fair_value": 28.000567, "relative_strength": -3.625682, "rate_of_change": 0.6656756121854647, "market_dynamics": 0.183558, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.659989, "high": 32.711385, "low": 31.932031, "close": 32.557196, "volume": 323677}, "trend_line": 30.774356, "activity_lines": {"activity_5": 32.479012, "activity_10": 32.106095, "activity_20": 31.813581, "activity_30": 31.417083}, "trend_signal": 1, "fair_value": 28.017957, "relative_strength": -2.862987, "rate_of_change": 0.5110510089806074, "market_dynamics": 0.318398, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.678679, "high": 33.529053, "low": 32.085285, "close": 32.342267, "volume": 412289}, "trend_line": 30.931562, "activity_lines": {"activity_5": 32.474651, "activity_10": 32.180876, "activity_20": 31.901165, "activity_30": 31.518239}, "trend_signal": 1, "fair_value": 28.03293, "relative_strength": -4.522573, "rate_of_change": 0.5108344103122697, "market_dynamics": 0.354444, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.136682, "high": 32.575886, "low": 30.604138, "close": 31.510582, "volume": 303964}, "trend_line": 31.024993, "activity_lines": {"activity_5": 32.154125, "activity_10": 32.103081, "activity_20": 31.897615, "activity_30": 31.555595}, "trend_signal": 1, "fair_value": 28.04804, "relative_strength": -8.237795, "rate_of_change": 0.3020571673683952, "market_dynamics": -0.005772, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.417134, "high": 31.846994, "low": 31.286307, "close": 31.538616, "volume": 266398}, "trend_line": 31.109712, "activity_lines": {"activity_5": 31.890291, "activity_10": 32.03735, "activity_20": 31.890816, "activity_30": 31.588732}, "trend_signal": 1, "fair_value": 28.060329, "relative_strength": -8.523338, "rate_of_change": 0.27306694315773017, "market_dynamics": -0.373549, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.837649, "high": 32.005855, "low": 31.432529, "close": 31.852775, "volume": 799768}, "trend_line": 31.194452, "activity_lines": {"activity_5": 31.812788, "activity_10": 32.022113, "activity_20": 31.907663, "activity_30": 31.636671}, "trend_signal": 1, "fair_value": 28.076189, "relative_strength": -7.356974, "rate_of_change": 0.2723908212329321, "market_dynamics": -0.532176, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.082001, "high": 32.540451, "low": 31.738163, "close": 32.47837, "volume": 163398}, "trend_line": 31.300778, "activity_lines": {"activity_5": 31.985482, "activity_10": 32.101463, "activity_20": 31.976142, "activity_30": 31.719505}, "trend_signal": 1, "fair_value": 28.095113, "relative_strength": -7.122835, "rate_of_change": 0.3408490714951582, "market_dynamics": -0.719393, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.483145, "high": 33.199474, "low": 32.02584, "close": 32.989351, "volume": 200706}, "trend_line": 31.409481, "activity_lines": {"activity_5": 32.333758, "activity_10": 32.254084, "activity_20": 32.083827, "activity_30": 31.828445}, "trend_signal": 1, "fair_value": 28.120259, "relative_strength": -6.352258, "rate_of_change": 0.34728529750921344, "market_dynamics": -0.503707, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.960698, "high": 32.989351, "low": 32.292124, "close": 32.387635, "volume": 936344}, "trend_line": 31.480851, "activity_lines": {"activity_5": 32.438324, "activity_10": 32.274918, "activity_20": 32.125114, "activity_30": 31.891552}, "trend_signal": 1, "fair_value": 28.138991, "relative_strength": -6.017987, "rate_of_change": 0.22722438489194302, "market_dynamics": -0.195251, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.626411, "high": 32.71237, "low": 31.728612, "close": 32.215715, "volume": 280181}, "trend_line": 31.539087, "activity_lines": {"activity_5": 32.427112, "activity_10": 32.26146, "activity_20": 32.145049, "activity_30": 31.938962}, "trend_signal": 1, "fair_value": 28.156121, "relative_strength": -5.547011, "rate_of_change": 0.1849886459549562, "market_dynamics": -0.206219, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.177511, "high": 32.769677, "low": 30.99318, "close": 31.155548, "volume": 112195}, "trend_line": 31.576157, "activity_lines": {"activity_5": 32.017372, "activity_10": 32.065191, "activity_20": 32.061993, "activity_30": 31.914218}, "trend_signal": 1, "fair_value": 28.164732, "relative_strength": -6.47927, "rate_of_change": 0.11753669343694045, "market_dynamics": -0.460751, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.047626, "high": 31.432529, "low": 29.780291, "close": 31.432529, "volume": 305511}, "trend_line": 31.611869, "activity_lines": {"activity_5": 31.74644, "activity_10": 31.943322, "activity_20": 32.008342, "activity_30": 31.904951}, "trend_signal": 1, "fair_value": 28.17234, "relative_strength": -5.480832, "rate_of_change": 0.11309799352720531, "market_dynamics": -0.831123, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.432529, "high": 32.693268, "low": 31.337018, "close": 32.674166, "volume": 119455}, "trend_line": 31.706415, "activity_lines": {"activity_5": 31.95911, "activity_10": 32.067654, "activity_20": 32.076295, "activity_30": 31.973487}, "trend_signal": 1, "fair_value": 28.192909, "relative_strength": -5.357739, "rate_of_change": 0.2990838662528974, "market_dynamics": -1.078591, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.874738, "high": 33.591068, "low": 32.827079, "close": 33.552863, "volume": 178034}, "trend_line": 31.815919, "activity_lines": {"activity_5": 32.485692, "activity_10": 32.345715, "activity_20": 32.225998, "activity_30": 32.092612}, "trend_signal": 1, "fair_value": 28.216332, "relative_strength": -4.02117, "rate_of_change": 0.3453685949672997, "market_dynamics": -0.959618, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.505108, "high": 33.724783, "low": 33.070535, "close": 33.495557, "volume": 277323}, "trend_line": 31.925071, "activity_lines": {"activity_5": 32.915489, "activity_10": 32.576224, "activity_20": 32.362341, "activity_30": 32.200976}, "trend_signal": 1, "fair_value": 28.236019, "relative_strength": -4.309269, "rate_of_change": 0.3430735412671818, "market_dynamics": -0.445276, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.390496, "high": 33.421536, "low": 32.360318, "close": 32.388303, "volume": 56249}, "trend_line": 31.998561, "activity_lines": {"activity_5": 32.89088, "activity_10": 32.569834, "activity_20": 32.382178, "activity_30": 32.230862}, "trend_signal": 1, "fair_value": 28.250995, "relative_strength": -3.355257, "rate_of_change": 0.23019525939347046, "market_dynamics": -0.21095, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.655064, "high": 33.228032, "low": 32.233385, "close": 33.103964, "volume": 158241}, "trend_line": 32.085626, "activity_lines": {"activity_5": 33.02264, "activity_10": 32.683827, "activity_20": 32.462606, "activity_30": 32.302178}, "trend_signal": 1, "fair_value": 28.272132, "relative_strength": -4.840844, "rate_of_change": 0.2720903605633987, "market_dynamics": 0.01458, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.170821, "high": 33.963559, "low": 33.06576, "close": 33.514659, "volume": 108395}, "trend_line": 32.166785, "activity_lines": {"activity_5": 33.179869, "activity_10": 32.861117, "activity_20": 32.574026, "activity_30": 32.394374}, "trend_signal": 1, "fair_value": 28.296358, "relative_strength": -4.798616, "rate_of_change": 0.25294504149615016, "market_dynamics": 0.150323, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.52421, "high": 34.326499, "low": 33.447802, "close": 34.05907, "volume": 151465}, "trend_line": 32.257342, "activity_lines": {"activity_5": 33.462536, "activity_10": 33.12784, "activity_20": 32.72893, "activity_30": 32.516457}, "trend_signal": 1, "fair_value": 28.32875, "relative_strength": -3.616676, "rate_of_change": 0.28152331667589414, "market_dynamics": 0.282259, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.934906, "high": 33.963559, "low": 33.103964, "close": 33.409598, "volume": 177984}, "trend_line": 32.311298, "activity_lines": {"activity_5": 33.494965, "activity_10": 33.246087, "activity_20": 32.813227, "activity_30": 32.590796}, "trend_signal": 1, "fair_value": 28.357679, "relative_strength": -5.516306, "rate_of_change": 0.16726734645402416, "market_dynamics": 0.526154, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.323638, "high": 33.34274, "low": 32.922494, "close": 33.264135, "volume": 181902}, "trend_line": 32.360405, "activity_lines": {"activity_5": 33.484637, "activity_10": 33.31618, "activity_20": 32.88059, "activity_30": 32.652269}, "trend_signal": 1, "fair_value": 28.381112, "relative_strength": -6.796623, "rate_of_change": 0.15198089535121537, "market_dynamics": 0.531292, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.237679, "high": 33.380944, "low": 32.826983, "close": 33.056209, "volume": 163016}, "trend_line": 32.391055, "activity_lines": {"activity_5": 33.346612, "activity_10": 33.31013, "activity_20": 32.924405, "activity_30": 32.69716}, "trend_signal": 1, "fair_value": 28.402485, "relative_strength": -7.953286, "rate_of_change": 0.09471451299821927, "market_dynamics": 0.348324, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.941596, "high": 32.960602, "low": 32.046662, "close": 32.265285, "volume": 123474}, "trend_line": 32.390981, "activity_lines": {"activity_5": 32.948129, "activity_10": 33.130754, "activity_20": 32.890518, "activity_30": 32.689046}, "trend_signal": 1, "fair_value": 28.418842, "relative_strength": -9.025602, "rate_of_change": -0.00022845813452206017, "market_dynamics": -0.055378, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.037106, "high": 33.037106, "low": 31.757265, "close": 32.16796, "volume": 107858}, "trend_line": 32.400123, "activity_lines": {"activity_5": 32.600496, "activity_10": 32.941117, "activity_20": 32.847729, "activity_30": 32.674657}, "trend_signal": 1, "fair_value": 28.431665, "relative_strength": -7.779316, "rate_of_change": 0.028223905907648193, "market_dynamics": -0.377654, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.292124, "high": 32.540451, "low": 31.805784, "close": 32.053348, "volume": 117051}, "trend_line": 32.429429, "activity_lines": {"activity_5": 32.340733, "activity_10": 32.755821, "activity_20": 32.790894, "activity_30": 32.652285}, "trend_signal": 0, "fair_value": 28.444364, "relative_strength": -12.002498, "rate_of_change": 0.09045027390790547, "market_dynamics": -0.612196, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.110654, "high": 32.158409, "low": 31.11191, "close": 31.337018, "volume": 138832}, "trend_line": 32.447357, "activity_lines": {"activity_5": 31.932609, "activity_10": 32.466505, "activity_20": 32.663386, "activity_30": 32.581807}, "trend_signal": 0, "fair_value": 28.455306, "relative_strength": -11.834361, "rate_of_change": 0.055283119539347184, "market_dynamics": -0.896067, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.251059, "high": 31.547141, "low": 31.126895, "close": 31.470733, "volume": 96480}, "trend_line": 32.449767, "activity_lines": {"activity_5": 31.697532, "activity_10": 32.220616, "activity_20": 32.551069, "activity_30": 32.518799}, "trend_signal": 0, "fair_value": 28.474355, "relative_strength": -12.585034, "rate_of_change": 0.00742741542864242, "market_dynamics": -1.10514, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.661754, "high": 32.005592, "low": 31.289263, "close": 32.005592, "volume": 58199}, "trend_line": 32.458013, "activity_lines": {"activity_5": 31.74644, "activity_10": 32.101669, "activity_20": 32.494489, "activity_30": 32.490142}, "trend_signal": 0, "fair_value": 28.496817, "relative_strength": -11.812873, "rate_of_change": 0.025411584619389572, "market_dynamics": -1.244503, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.062899, "high": 32.588207, "low": 31.88735, "close": 32.387252, "volume": 130383}, "trend_line": 32.463561, "activity_lines": {"activity_5": 31.939881, "activity_10": 32.079552, "activity_20": 32.478942, "activity_30": 32.485577}, "trend_signal": 0, "fair_value": 28.516949, "relative_strength": -11.21545, "rate_of_change": 0.017092851617249164, "market_dynamics": -1.264541, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.559554, "high": 32.616, "low": 31.824122, "close": 31.881428, "volume": 117766}, "trend_line": 32.434183, "activity_lines": {"activity_5": 31.950094, "activity_10": 31.995864, "activity_20": 32.415223, "activity_30": 32.44802}, "trend_signal": 0, "fair_value": 28.53636, "relative_strength": -11.765389, "rate_of_change": -0.0904953094948556, "market_dynamics": -1.163106, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.757265, "high": 31.862326, "low": 30.458321, "close": 30.763955, "volume": 466605}, "trend_line": 32.377056, "activity_lines": {"activity_5": 31.599277, "activity_10": 31.736784, "activity_20": 32.24667, "activity_30": 32.340263}, "trend_signal": 0, "fair_value": 28.544295, "relative_strength": -12.912777, "rate_of_change": -0.17613207645771178, "market_dynamics": -0.9982, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.773506, "high": 31.316826, "low": 30.669399, "close": 31.213628, "volume": 235960}, "trend_line": 32.33227, "activity_lines": {"activity_5": 31.436556, "activity_10": 31.60492, "activity_20": 32.122808, "activity_30": 32.265204}, "trend_signal": 0, "fair_value": 28.554303, "relative_strength": -11.859475, "rate_of_change": -0.13832635061075962, "market_dynamics": -0.912889, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.017484, "high": 31.210823, "low": 30.756345, "close": 31.007812, "volume": 366018}, "trend_line": 32.287789, "activity_lines": {"activity_5": 31.22237, "activity_10": 31.469137, "activity_20": 31.980387, "activity_30": 32.179755}, "trend_signal": 0, "fair_value": 28.561754, "relative_strength": -11.626908, "rate_of_change": -0.13757462745425747, "market_dynamics": -0.940582, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.288294, "high": 31.549433, "low": 30.572581, "close": 30.72733, "volume": 588468}, "trend_line": 32.26168, "activity_lines": {"activity_5": 30.981208, "activity_10": 31.30522, "activity_20": 31.819188, "activity_30": 32.07908}, "trend_signal": 0, "fair_value": 28.566685, "relative_strength": -10.36076, "rate_of_change": -0.0808633877036243, "market_dynamics": -0.963262, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.40816, "high": 31.607464, "low": 30.40816, "close": 31.481731, "volume": 669469}, "trend_line": 32.259784, "activity_lines": {"activity_5": 31.102175, "activity_10": 31.30466, "activity_20": 31.743292, "activity_30": 32.028761}, "trend_signal": 0, "fair_value": 28.583268, "relative_strength": -10.496189, "rate_of_change": -0.005876941312402246, "market_dynamics": -0.863216, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.858931, "high": 32.463612, "low": 31.820244, "close": 32.342521, "volume": 388623}, "trend_line": 32.276109, "activity_lines": {"activity_5": 31.536718, "activity_10": 31.471001, "activity_20": 31.758965, "activity_30": 32.034098}, "trend_signal": 0, "fair_value": 28.609035, "relative_strength": -9.333076, "rate_of_change": 0.05060480256158818, "market_dynamics": -0.555316, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.22646, "high": 32.845455, "low": 32.168526, "close": 32.410224, "volume": 397554}, "trend_line": 32.273837, "activity_lines": {"activity_5": 31.888591, "activity_10": 31.631369, "activity_20": 31.781304, "activity_30": 32.042751}, "trend_signal": 0, "fair_value": 28.631626, "relative_strength": -7.971623, "rate_of_change": -0.007039262384439931, "market_dynamics": -0.18094, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.858931, "high": 32.961517, "low": 31.742869, "close": 32.681035, "volume": 443853}, "trend_line": 32.26356, "activity_lines": {"activity_5": 32.250962, "activity_10": 31.823894, "activity_20": 31.832739, "activity_30": 32.069022}, "trend_signal": 0, "fair_value": 28.657476, "relative_strength": -6.838533, "rate_of_change": -0.031843130396928286, "market_dynamics": 0.277079, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.787425, "high": 33.716111, "low": 32.758506, "close": 33.556333, "volume": 406297}, "trend_line": 32.302517, "activity_lines": {"activity_5": 32.79355, "activity_10": 32.163283, "activity_20": 31.971504, "activity_30": 32.152427}, "trend_signal": 0, "fair_value": 28.689501, "relative_strength": -5.533213, "rate_of_change": 0.12074612968935684, "market_dynamics": 0.685061, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.706246, "high": 33.783621, "low": 33.338717, "close": 33.532154, "volume": 1296865}, "trend_line": 32.346398, "activity_lines": {"activity_5": 33.139478, "activity_10": 32.477021, "activity_20": 32.110361, "activity_30": 32.231758}, "trend_signal": 0, "fair_value": 28.72328, "relative_strength": -3.872316, "rate_of_change": 0.1358439034332803, "market_dynamics": 0.985714, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.667559, "high": 34.199508, "low": 33.329046, "close": 33.628872, "volume": 841613}, "trend_line": 32.428842, "activity_lines": {"activity_5": 33.380951, "activity_10": 32.77833, "activity_20": 32.257846, "activity_30": 32.314498}, "trend_signal": 0, "fair_value": 28.771003, "relative_strength": -2.48956, "rate_of_change": 0.2548784566368175, "market_dynamics": 1.191446, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.296226, "high": 34.876535, "low": 33.519484, "close": 34.876535, "volume": 530123}, "trend_line": 32.543642, "activity_lines": {"activity_5": 33.952555, "activity_10": 33.254397, "activity_20": 32.522419, "activity_30": 32.472414}, "trend_signal": 0, "fair_value": 28.827289, "relative_strength": 4.4163, "rate_of_change": 0.3540058568850387, "market_dynamics": 1.291432, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.286555, "high": 34.567037, "low": 33.764277, "close": 34.567037, "volume": 498804}, "trend_line": 32.606738, "activity_lines": {"activity_5": 34.256572, "activity_10": 33.607594, "activity_20": 32.748847, "activity_30": 32.602956}, "trend_signal": 0, "fair_value": 28.869868, "relative_strength": 5.954458, "rate_of_change": 0.1938811888355999, "market_dynamics": 1.248451, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.625068, "high": 35.079643, "low": 34.402616, "close": 34.497787, "volume": 321167}, "trend_line": 32.638236, "activity_lines": {"activity_5": 34.411772, "activity_10": 33.883487, "activity_20": 32.95772, "activity_30": 32.724959}, "trend_signal": 1, "fair_value": 28.911934, "relative_strength": 5.250821, "rate_of_change": 0.09659966599541217, "market_dynamics": 1.096582, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.489662, "high": 34.818504, "low": 34.034797, "close": 34.064103, "volume": 198230}, "trend_line": 32.657187, "activity_lines": {"activity_5": 34.359648, "activity_10": 34.011974, "activity_20": 33.114195, "activity_30": 32.81695}, "trend_signal": 1, "fair_value": 28.950938, "relative_strength": 5.524584, "rate_of_change": 0.05806379977153567, "market_dynamics": 0.934717, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.609528, "high": 33.932083, "low": 31.094955, "close": 31.152889, "volume": 285313}, "trend_line": 32.616007, "activity_lines": {"activity_5": 33.301655, "activity_10": 33.564197, "activity_20": 32.983836, "activity_30": 32.719899}, "trend_signal": 1, "fair_value": 28.974608, "relative_strength": 6.151204, "rate_of_change": -0.12609781730434133, "market_dynamics": 0.513864, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.098662, "high": 36.83024, "low": 29.965191, "close": 32.787425, "volume": 894846}, "trend_line": 32.605455, "activity_lines": {"activity_5": 32.953573, "activity_10": 33.435239, "activity_20": 33.010024, "activity_30": 32.730958}, "trend_signal": 1, "fair_value": 29.010224, "relative_strength": 5.737723, "rate_of_change": -0.03235221282606455, "market_dynamics": 0.35921, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.000204, "high": 33.899586, "low": 32.758409, "close": 33.696574, "volume": 1190897}, "trend_line": 32.611519, "activity_lines": {"activity_5": 33.047815, "activity_10": 33.464722, "activity_20": 33.116528, "activity_30": 32.801353}, "trend_signal": 1, "fair_value": 29.054883, "relative_strength": 10.186847, "rate_of_change": 0.018598114947336476, "market_dynamics": 0.337307, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.89001, "high": 34.90555, "low": 33.241999, "close": 34.770145, "volume": 984805}, "trend_line": 32.635222, "activity_lines": {"activity_5": 33.557945, "activity_10": 33.670935, "activity_20": 33.317225, "activity_30": 32.940619}, "trend_signal": 1, "fair_value": 29.110712, "relative_strength": 8.673303, "rate_of_change": 0.07268290692009037, "market_dynamics": 0.373891, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.934566, "high": 35.60192, "low": 34.663755, "close": 35.510038, "volume": 441564}, "trend_line": 32.705236, "activity_lines": {"activity_5": 34.296549, "activity_10": 33.989605, "activity_20": 33.57704, "activity_30": 33.126091}, "trend_signal": 1, "fair_value": 29.174105, "relative_strength": 7.837969, "rate_of_change": 0.2145350811463776, "market_dynamics": 0.642863, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.563233, "high": 35.737326, "low": 35.321438, "close": 35.650279, "volume": 337188}, "trend_line": 32.784774, "activity_lines": {"activity_5": 34.985504, "activity_10": 34.297812, "activity_20": 33.832933, "activity_30": 33.316094}, "trend_signal": 1, "fair_value": 29.23892, "relative_strength": 8.709286, "rate_of_change": 0.24319653281205325, "market_dynamics": 0.717866, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.659951, "high": 36.056495, "low": 35.461679, "close": 36.046823, "volume": 418967}, "trend_line": 32.884462, "activity_lines": {"activity_5": 35.506814, "activity_10": 34.641366, "activity_20": 34.103324, "activity_30": 33.526548}, "trend_signal": 1, "fair_value": 29.303779, "relative_strength": 4.46401, "rate_of_change": 0.3040679798494278, "market_dynamics": 0.763863, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.066167, "high": 36.810896, "low": 35.951943, "close": 36.395008, "volume": 339438}, "trend_line": 33.022119, "activity_lines": {"activity_5": 35.926893, "activity_10": 35.026947, "activity_20": 34.383859, "activity_30": 33.753035}, "trend_signal": 1, "fair_value": 29.365623, "relative_strength": 8.195442, "rate_of_change": 0.4186080343963187, "market_dynamics": 0.760894, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.023676, "high": 37.033348, "low": 36.453039, "close": 36.704506, "volume": 415875}, "trend_line": 33.173337, "activity_lines": {"activity_5": 36.270242, "activity_10": 35.435565, "activity_20": 34.668218, "activity_30": 33.990609}, "trend_signal": 1, "fair_value": 29.431257, "relative_strength": 7.220988, "rate_of_change": 0.45792942603105796, "market_dynamics": 0.839576, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.83024, "high": 37.178425, "low": 36.733522, "close": 37.091378, "volume": 177020}, "trend_line": 33.341272, "activity_lines": {"activity_5": 36.613591, "activity_10": 35.874401, "activity_20": 34.960958, "activity_30": 34.243385}, "trend_signal": 1, "fair_value": 29.507607, "relative_strength": 6.56763, "rate_of_change": 0.5062348716983159, "market_dynamics": 0.891166, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.072035, "high": 37.444496, "low": 36.859255, "close": 36.911096, "volume": 198725}, "trend_line": 33.527074, "activity_lines": {"activity_5": 36.791423, "activity_10": 36.225417, "activity_20": 35.209817, "activity_30": 34.473697}, "trend_signal": 1, "fair_value": 29.59087, "relative_strength": 6.322923, "rate_of_change": 0.5572732797956913, "market_dynamics": 0.845315, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.197768, "high": 37.42022, "low": 36.385337, "close": 36.385337, "volume": 130638}, "trend_line": 33.690894, "activity_lines": {"activity_5": 36.709948, "activity_10": 36.376146, "activity_20": 35.386848, "activity_30": 34.658101}, "trend_signal": 1, "fair_value": 29.666023, "relative_strength": 4.88767, "rate_of_change": 0.4886200328725412, "market_dynamics": 0.762322, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.13387, "high": 37.75447, "low": 36.13387, "close": 37.665728, "volume": 329135}, "trend_line": 33.879565, "activity_lines": {"activity_5": 37.032703, "activity_10": 36.694257, "activity_20": 35.666892, "activity_30": 34.914542}, "trend_signal": 1, "fair_value": 29.752149, "relative_strength": 4.866853, "rate_of_change": 0.5600059173259082, "market_dynamics": 0.786909, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.586847, "high": 37.901583, "low": 37.499487, "close": 37.798939, "volume": 308938}, "trend_line": 34.059955, "activity_lines": {"activity_5": 37.315146, "activity_10": 36.964422, "activity_20": 35.935886, "activity_30": 35.167404}, "trend_signal": 1, "fair_value": 29.840337, "relative_strength": 3.442962, "rate_of_change": 0.5324448528191041, "market_dynamics": 0.892043, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.547407, "high": 38.010833, "low": 37.241743, "close": 37.626288, "volume": 263228}, "trend_line": 34.25145, "activity_lines": {"activity_5": 37.467077, "activity_10": 37.148126, "activity_20": 36.168234, "activity_30": 35.39749}, "trend_signal": 1, "fair_value": 29.930179, "relative_strength": 3.23094, "rate_of_change": 0.5622291632504981, "market_dynamics": 1.05508, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.468526, "high": 37.646008, "low": 37.0544, "close": 37.340344, "volume": 215254}, "trend_line": 34.470663, "activity_lines": {"activity_5": 37.488032, "activity_10": 37.241364, "activity_20": 36.353853, "activity_30": 35.596774}, "trend_signal": 1, "fair_value": 30.012953, "relative_strength": 1.807666, "rate_of_change": 0.6400108608540761, "market_dynamics": 1.242546, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.527687, "high": 38.759316, "low": 37.446833, "close": 38.48412, "volume": 280048}, "trend_line": 34.713013, "activity_lines": {"activity_5": 37.86163, "activity_10": 37.511832, "activity_20": 36.63073, "activity_30": 35.855707}, "trend_signal": 1, "fair_value": 30.097135, "relative_strength": 3.341339, "rate_of_change": 0.7030616150318743, "market_dynamics": 1.346471, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.961533, "high": 37.961533, "low": 36.855225, "close": 37.123421, "volume": 275341}, "trend_line": 34.916867, "activity_lines": {"activity_5": 37.641742, "activity_10": 37.490586, "activity_20": 36.760838, "activity_30": 36.011217}, "trend_signal": 1, "fair_value": 30.174549, "relative_strength": 2.136023, "rate_of_change": 0.58725527513272, "market_dynamics": 1.124578, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.409365, "high": 38.47426, "low": 37.389645, "close": 38.439749, "volume": 430425}, "trend_line": 35.173947, "activity_lines": {"activity_5": 37.896784, "activity_10": 37.695428, "activity_20": 37.004136, "activity_30": 36.2385}, "trend_signal": 1, "fair_value": 30.256087, "relative_strength": 3.17048, "rate_of_change": 0.7362630788151607, "market_dynamics": 1.078127, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.385519, "high": 39.243351, "low": 38.237617, "close": 39.243351, "volume": 192890}, "trend_line": 35.432668, "activity_lines": {"activity_5": 38.376973, "activity_10": 38.01483, "activity_20": 37.305197, "activity_30": 36.501042}, "trend_signal": 1, "fair_value": 30.347724, "relative_strength": 4.257602, "rate_of_change": 0.7355472503555013, "market_dynamics": 0.987006, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.105309, "high": 39.677197, "low": 38.957407, "close": 39.627896, "volume": 344420}, "trend_line": 35.675514, "activity_lines": {"activity_5": 38.87754, "activity_10": 38.365023, "activity_20": 37.618219, "activity_30": 36.771702}, "trend_signal": 1, "fair_value": 30.446715, "relative_strength": 4.940376, "rate_of_change": 0.6853731703184195, "market_dynamics": 0.92607, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.332092, "high": 39.458992, "low": 38.523561, "close": 38.829225, "volume": 206486}, "trend_line": 35.889481, "activity_lines": {"activity_5": 38.959379, "activity_10": 38.520606, "activity_20": 37.814819, "activity_30": 36.975167}, "trend_signal": 1, "fair_value": 30.545016, "relative_strength": 2.865663, "rate_of_change": 0.5997587028458897, "market_dynamics": 0.925678, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.188316, "high": 39.144749, "low": 38.139015, "close": 38.937686, "volume": 164317}, "trend_line": 36.098036, "activity_lines": {"activity_5": 39.054365, "activity_10": 38.651475, "activity_20": 37.992978, "activity_30": 37.171825}, "trend_signal": 1, "fair_value": 30.639008, "relative_strength": 2.821655, "rate_of_change": 0.581103415789147, "market_dynamics": 0.690131, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.243351, "high": 39.637756, "low": 39.077306, "close": 39.470134, "volume": 341531}, "trend_line": 36.295162, "activity_lines": {"activity_5": 39.205882, "activity_10": 38.856026, "activity_20": 38.19689, "activity_30": 37.38938}, "trend_signal": 1, "fair_value": 30.741878, "relative_strength": 2.601663, "rate_of_change": 0.5460851111124085, "market_dynamics": 0.645402, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.618036, "high": 39.741288, "low": 39.23349, "close": 39.312372, "volume": 359756}, "trend_line": 36.487836, "activity_lines": {"activity_5": 39.23612, "activity_10": 39.001508, "activity_20": 38.363395, "activity_30": 37.584039}, "trend_signal": 1, "fair_value": 30.853344, "relative_strength": 0.95982, "rate_of_change": 0.530853120313952, "market_dynamics": 0.469879, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.341952, "high": 39.549015, "low": 38.724707, "close": 39.171372, "volume": 159915}, "trend_line": 36.672586, "activity_lines": {"activity_5": 39.214756, "activity_10": 39.090698, "activity_20": 38.498365, "activity_30": 37.75717}, "trend_signal": 1, "fair_value": 30.965919, "relative_strength": 0.920966, "rate_of_change": 0.5063331242773649, "market_dynamics": 0.346462, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.292651, "high": 40.051882, "low": 39.17926, "close": 40.017371, "volume": 229356}, "trend_line": 36.843947, "activity_lines": {"activity_5": 39.505828, "activity_10": 39.300414, "activity_20": 38.69714, "activity_30": 37.972963}, "trend_signal": 1, "fair_value": 31.081788, "relative_strength": 1.935882, "rate_of_change": 0.46727274700507193, "market_dynamics": 0.38677, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.982861, "high": 40.120903, "low": 38.779924, "close": 38.789784, "volume": 238501}, "trend_line": 36.984706, "activity_lines": {"activity_5": 39.308493, "activity_10": 39.259055, "activity_20": 38.760094, "activity_30": 38.0985}, "trend_signal": 1, "fair_value": 31.191899, "relative_strength": 1.215041, "rate_of_change": 0.3820410446253295, "market_dynamics": 0.071916, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.908106, "high": 39.864539, "low": 38.858805, "close": 39.647616, "volume": 532232}, "trend_line": 37.156367, "activity_lines": {"activity_5": 39.406963, "activity_10": 39.343368, "activity_20": 38.893342, "activity_30": 38.270301}, "trend_signal": 1, "fair_value": 31.302637, "relative_strength": 1.601571, "rate_of_change": 0.46414050175226557, "market_dynamics": 0.01563, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.91384, "high": 40.081462, "low": 39.519435, "close": 40.032162, "volume": 314235}, "trend_line": 37.355302, "activity_lines": {"activity_5": 39.621783, "activity_10": 39.475638, "activity_20": 39.0492, "activity_30": 38.455836}, "trend_signal": 1, "fair_value": 31.411296, "relative_strength": 0.549713, "rate_of_change": 0.5353994915595455, "market_dynamics": 0.079405, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.239225, "high": 40.325994, "low": 39.558875, "close": 39.745232, "volume": 257560}, "trend_line": 37.641713, "activity_lines": {"activity_5": 39.692973, "activity_10": 39.541396, "activity_20": 39.163727, "activity_30": 38.610025}, "trend_signal": 1, "fair_value": 31.515929, "relative_strength": -0.915763, "rate_of_change": 0.7667211471078484, "market_dynamics": -0.141668, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.726497, "high": 39.764755, "low": 39.243449, "close": 39.716637, "volume": 461813}, "trend_line": 37.872687, "activity_lines": {"activity_5": 39.716374, "activity_10": 39.599822, "activity_20": 39.262034, "activity_30": 38.743891}, "trend_signal": 1, "fair_value": 31.609046, "relative_strength": 0.486483, "rate_of_change": 0.6136118194195791, "market_dynamics": 0.079572, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.022302, "high": 40.761812, "low": 39.892148, "close": 40.258945, "volume": 197354}, "trend_line": 38.091433, "activity_lines": {"activity_5": 39.940594, "activity_10": 39.740714, "activity_20": 39.396127, "activity_30": 38.897844}, "trend_signal": 1, "fair_value": 31.706388, "relative_strength": 1.52185, "rate_of_change": 0.577582467280452, "market_dynamics": -0.045801, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.963141, "high": 40.032162, "low": 38.572861, "close": 39.23349, "volume": 216540}, "trend_line": 38.240211, "activity_lines": {"activity_5": 39.725051, "activity_10": 39.671137, "activity_20": 39.420209, "activity_30": 38.971525}, "trend_signal": 1, "fair_value": 31.793037, "relative_strength": 0.674208, "rate_of_change": 0.39058126272120053, "market_dynamics": -0.382488, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.18419, "high": 40.308246, "low": 39.110239, "close": 40.258156, "volume": 421382}, "trend_line": 38.398482, "activity_lines": {"activity_5": 39.878672, "activity_10": 39.792166, "activity_20": 39.535046, "activity_30": 39.101715}, "trend_signal": 1, "fair_value": 31.884045, "relative_strength": -0.545362, "rate_of_change": 0.4138863145917243, "market_dynamics": -0.291657, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.239225, "high": 40.712511, "low": 40.091323, "close": 40.526352, "volume": 214810}, "trend_line": 38.561017, "activity_lines": {"activity_5": 40.106625, "activity_10": 39.944761, "activity_20": 39.662894, "activity_30": 39.238997}, "trend_signal": 1, "fair_value": 31.978514, "relative_strength": -0.385917, "rate_of_change": 0.42328496215032224, "market_dynamics": -0.390859, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.61391, "high": 41.234704, "low": 40.347686, "close": 40.909714, "volume": 3304865}, "trend_line": 38.723114, "activity_lines": {"activity_5": 40.410291, "activity_10": 40.142423, "activity_20": 39.812081, "activity_30": 39.390525}, "trend_signal": 1, "fair_value": 32.078532, "relative_strength": 0.920104, "rate_of_change": 0.42036495043686944, "market_dynamics": -0.127624, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.274539, "high": 41.3337, "low": 40.693087, "close": 41.205518, "volume": 377690}, "trend_line": 38.883464, "activity_lines": {"activity_5": 40.73302, "activity_10": 40.377643, "activity_20": 39.977889, "activity_30": 39.550681}, "trend_signal": 1, "fair_value": 32.17895, "relative_strength": 1.269418, "rate_of_change": 0.4140937632236756, "market_dynamics": 0.262818, "expectation": {"probability": 58.4505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.146357, "high": 41.678805, "low": 41.146357, "close": 41.678805, "volume": 259893}, "trend_line": 39.049274, "activity_lines": {"activity_5": 41.150407, "activity_10": 40.654993, "activity_20": 40.169333, "activity_30": 39.731025}, "trend_signal": 1, "fair_value": 32.282546, "relative_strength": 0.753578, "rate_of_change": 0.42642805692414765, "market_dynamics": 0.473922, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.54, "high": 42.06, "low": 41.415, "close": 41.9, "volume": 247133}, "trend_line": 39.209561, "activity_lines": {"activity_5": 41.478504, "activity_10": 40.935629, "activity_20": 40.36642, "activity_30": 39.914943}, "trend_signal": 1, "fair_value": 32.382396, "relative_strength": 2.073825, "rate_of_change": 0.4104737004841725, "market_dynamics": 0.719632, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.87, "high": 42.56, "low": 41.84, "close": 42.52, "volume": 1664832}, "trend_line": 39.396525, "activity_lines": {"activity_5": 41.903811, "activity_10": 41.295031, "activity_20": 40.609903, "activity_30": 40.12852}, "trend_signal": 1, "fair_value": 32.480355, "relative_strength": 1.706561, "rate_of_change": 0.4768326786418142, "market_dynamics": 0.866374, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.72, "high": 42.87, "low": 42.385, "close": 42.835, "volume": 562020}, "trend_line": 39.611514, "activity_lines": {"activity_5": 42.301209, "activity_10": 41.661257, "activity_20": 40.869615, "activity_30": 40.350357}, "trend_signal": 1, "fair_value": 32.579056, "relative_strength": 2.534468, "rate_of_change": 0.5457054905223311, "market_dynamics": 1.108106, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.19, "high": 43.15, "low": 42.1201, "close": 43.15, "volume": 398831}, "trend_line": 39.794323, "activity_lines": {"activity_5": 42.675254, "activity_10": 42.028057, "activity_20": 41.140251, "activity_30": 40.578646}, "trend_signal": 1, "fair_value": 32.677976, "relative_strength": 3.363512, "rate_of_change": 0.4615047029002701, "market_dynamics": 1.265198, "expectation": {"probability": 59.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.33, "high": 44.23, "low": 43.3201, "close": 43.66, "volume": 398075}, "trend_line": 39.989691, "activity_lines": {"activity_5": 43.089667, "activity_10": 42.43502, "activity_20": 41.4394, "activity_30": 40.828045}, "trend_signal": 1, "fair_value": 32.780979, "relative_strength": 3.887034, "rate_of_change": 0.4909443992802742, "market_dynamics": 1.372257, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.76, "high": 44.57, "low": 43.535, "close": 44.49, "volume": 1479082}, "trend_line": 40.218482, "activity_lines": {"activity_5": 43.648667, "activity_10": 42.91241, "activity_20": 41.797646, "activity_30": 41.118387}, "trend_signal": 1, "fair_value": 32.891043, "relative_strength": 5.754658, "rate_of_change": 0.5721249509029741, "market_dynamics": 1.419771, "expectation": {"probability": 61.0233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.77, "high": 45.71, "low": 44.7, "close": 45.27, "volume": 1390338}, "trend_line": 40.482804, "activity_lines": {"activity_5": 44.295, "activity_10": 43.454676, "activity_20": 42.205521, "activity_30": 41.444292}, "trend_signal": 1, "fair_value": 33.004599, "relative_strength": 8.64111, "rate_of_change": 0.6572152574033001, "market_dynamics": 1.489076, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.83, "high": 45.54, "low": 44.69, "close": 45.5, "volume": 420946}, "trend_line": 40.716666, "activity_lines": {"activity_5": 44.834667, "activity_10": 43.952511, "activity_20": 42.60626, "activity_30": 41.767982}, "trend_signal": 1, "fair_value": 33.12346, "relative_strength": 7.656623, "rate_of_change": 0.577682316669554, "market_dynamics": 1.505763, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.55, "high": 46.03, "low": 45.199737, "close": 45.72, "volume": 510069}, "trend_line": 41.003219, "activity_lines": {"activity_5": 45.27, "activity_10": 44.406887, "activity_20": 43.001844, "activity_30": 42.090777}, "trend_signal": 1, "fair_value": 33.239087, "relative_strength": 8.400375, "rate_of_change": 0.7037732411588046, "market_dynamics": 1.33558, "expectation": {"probability": 62.1981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.75, "high": 45.11, "low": 42.185, "close": 42.74, "volume": 489832}, "trend_line": 41.146561, "activity_lines": {"activity_5": 44.540667, "activity_10": 44.237364, "activity_20": 43.080617, "activity_30": 42.202828}, "trend_signal": 1, "fair_value": 33.340794, "relative_strength": 3.311817, "rate_of_change": 0.3495871872888735, "market_dynamics": 0.923225, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.13, "high": 43.735, "low": 41.698, "close": 41.9, "volume": 1281445}, "trend_line": 41.235116, "activity_lines": {"activity_5": 43.592667, "activity_10": 43.895818, "activity_20": 43.064665, "activity_30": 42.251437}, "trend_signal": 1, "fair_value": 33.441572, "relative_strength": 2.788155, "rate_of_change": 0.2152184723287069, "market_dynamics": 0.416982, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.53, "high": 43.09, "low": 40.585, "close": 40.78, "volume": 411122}, "trend_line": 41.273519, "activity_lines": {"activity_5": 42.444, "activity_10": 43.350636, "activity_20": 42.933151, "activity_30": 42.222075}, "trend_signal": 1, "fair_value": 33.53163, "relative_strength": 1.842668, "rate_of_change": 0.09313178602432551, "market_dynamics": -0.22782, "expectation": {"probability": 59.1101, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.65, "high": 42.43, "low": 40.78, "close": 41.04, "volume": 711739}, "trend_line": 41.347212, "activity_lines": {"activity_5": 41.681333, "activity_10": 42.884364, "activity_20": 42.821472, "activity_30": 42.207009}, "trend_signal": 1, "fair_value": 33.616443, "relative_strength": 4.743879, "rate_of_change": 0.17854789653384942, "market_dynamics": -0.652879, "expectation": {"probability": 61.4028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.33, "high": 43.32, "low": 41.005, "close": 42.67, "volume": 482437}, "trend_line": 41.471622, "activity_lines": {"activity_5": 41.759333, "activity_10": 42.747091, "activity_20": 42.858729, "activity_30": 42.29235}, "trend_signal": 1, "fair_value": 33.710719, "relative_strength": 5.205561, "rate_of_change": 0.30089090408321745, "market_dynamics": -0.849889, "expectation": {"probability": 61.091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.68, "high": 44.81, "low": 42.225, "close": 44.63, "volume": 329972}, "trend_line": 41.643618, "activity_lines": {"activity_5": 42.694, "activity_10": 42.974909, "activity_20": 43.071172, "activity_30": 42.496116}, "trend_signal": 1, "fair_value": 33.814771, "relative_strength": 6.093309, "rate_of_change": 0.4147317893666973, "market_dynamics": -0.862835, "expectation": {"probability": 61.0142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.14, "high": 45.67, "low": 44.1, "close": 45.41, "volume": 534614}, "trend_line": 41.846872, "activity_lines": {"activity_5": 43.762667, "activity_10": 43.326909, "activity_20": 43.332203, "activity_30": 42.739109}, "trend_signal": 1, "fair_value": 33.922924, "relative_strength": 3.309585, "rate_of_change": 0.4880795900106498, "market_dynamics": -0.600672, "expectation": {"probability": 61.0142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.197545, "high": 44.354796, "low": 42.772452, "close": 43.411286, "volume": 369268}, "trend_line": 41.988202, "activity_lines": {"activity_5": 43.931095, "activity_10": 43.298779, "activity_20": 43.378347, "activity_30": 42.840039}, "trend_signal": 1, "fair_value": 34.018002, "relative_strength": -1.669632, "rate_of_change": 0.3377313362872224, "market_dynamics": -0.50255, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.450599, "high": 43.887956, "low": 42.457948, "close": 43.5593, "volume": 646241}, "trend_line": 42.106267, "activity_lines": {"activity_5": 43.973443, "activity_10": 43.331356, "activity_20": 43.42485, "activity_30": 42.9414}, "trend_signal": 1, "fair_value": 34.11403, "relative_strength": -2.163938, "rate_of_change": 0.2811861293798706, "market_dynamics": -0.412603, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.165581, "high": 44.639029, "low": 42.703654, "close": 44.285999, "volume": 372169}, "trend_line": 42.289474, "activity_lines": {"activity_5": 44.09007, "activity_10": 43.531345, "activity_20": 43.527946, "activity_30": 43.082028}, "trend_signal": 1, "fair_value": 34.216574, "relative_strength": -2.703332, "rate_of_change": 0.43510625152307114, "market_dynamics": -0.42065, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.276171, "high": 44.325312, "low": 43.22455, "close": 43.293348, "volume": 1247705}, "trend_line": 42.410998, "activity_lines": {"activity_5": 43.768081, "activity_10": 43.576925, "activity_20": 43.521834, "activity_30": 43.146794}, "trend_signal": 1, "fair_value": 34.311884, "relative_strength": -5.001042, "rate_of_change": 0.28736228783550455, "market_dynamics": -0.428432, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.637336, "high": 44.384281, "low": 43.303176, "close": 44.109091, "volume": 958172}, "trend_line": 42.546896, "activity_lines": {"activity_5": 43.807115, "activity_10": 43.760761, "activity_20": 43.585724, "activity_30": 43.256348}, "trend_signal": 1, "fair_value": 34.415443, "relative_strength": -3.918693, "rate_of_change": 0.32043103536492445, "market_dynamics": -0.302033, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.728269, "high": 44.757754, "low": 43.951839, "close": 44.423594, "volume": 237663}, "trend_line": 42.702841, "activity_lines": {"activity_5": 44.037712, "activity_10": 43.961614, "activity_20": 43.669047, "activity_30": 43.377425}, "trend_signal": 1, "fair_value": 34.519682, "relative_strength": -4.492987, "rate_of_change": 0.366524975170933, "market_dynamics": -0.336979, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.128747, "high": 44.423594, "low": 43.136489, "close": 43.244207, "volume": 308936}, "trend_line": 42.820427, "activity_lines": {"activity_5": 43.807692, "activity_10": 43.881786, "activity_20": 43.630983, "activity_30": 43.412352}, "trend_signal": 1, "fair_value": 34.615315, "relative_strength": -4.523344, "rate_of_change": 0.2753587284743019, "market_dynamics": -0.45675, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.637336, "high": 44.472735, "low": 42.860906, "close": 44.440302, "volume": 333391}, "trend_line": 42.959805, "activity_lines": {"activity_5": 43.997377, "activity_10": 43.979353, "activity_20": 43.704884, "activity_30": 43.51686}, "trend_signal": 1, "fair_value": 34.71405, "relative_strength": -2.35788, "rate_of_change": 0.32549418528685076, "market_dynamics": -0.44903, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.915005, "high": 45.140956, "low": 44.406886, "close": 44.61033, "volume": 254852}, "trend_line": 43.139033, "activity_lines": {"activity_5": 44.233451, "activity_10": 44.075647, "activity_20": 43.788834, "activity_30": 43.623346}, "trend_signal": 1, "fair_value": 34.819719, "relative_strength": -2.821135, "rate_of_change": 0.4171992866354836, "market_dynamics": -0.417844, "expectation": {"probability": 60.2032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.738097, "high": 45.209852, "low": 43.578366, "close": 44.12, "volume": 280574}, "trend_line": 43.267762, "activity_lines": {"activity_5": 44.218282, "activity_10": 44.083148, "activity_20": 43.82156, "activity_30": 43.686634}, "trend_signal": 1, "fair_value": 34.918025, "relative_strength": -1.505677, "rate_of_change": 0.2984049271572682, "market_dynamics": -0.292399, "expectation": {"probability": 58.6963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.21, "high": 45.065, "low": 43.95, "close": 44.9, "volume": 317128}, "trend_line": 43.41355, "activity_lines": {"activity_5": 44.462387, "activity_10": 44.255921, "activity_20": 43.930334, "activity_30": 43.79194}, "trend_signal": 1, "fair_value": 35.024951, "relative_strength": -1.864066, "rate_of_change": 0.33694370418327424, "market_dynamics": 0.008543, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.13, "high": 45.31, "low": 43.87, "close": 44.69, "volume": 826587}, "trend_line": 43.539559, "activity_lines": {"activity_5": 44.604731, "activity_10": 44.363445, "activity_20": 44.02087, "activity_30": 43.874291}, "trend_signal": 1, "fair_value": 35.123173, "relative_strength": -3.584353, "rate_of_change": 0.290252697602468, "market_dynamics": 0.1224, "expectation": {"probability": 58.3843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7f8a35a-58f8-4f64-8a3e-88277a63f500/", "share_image": "https://sharemaestro.com/terminal/b7f8a35a-58f8-4f64-8a3e-88277a63f500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}