{"ticker": {"uuid": "b7faa82d-7156-4a31-9f67-49f8162a011a", "symbol": "7192", "name": "Mortgage Service Japan Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7192 fell 6.89%, moving from 642.22 to 598.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.00"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 609.0, "high": 610.0, "low": 590.0, "close": 598.0, "volume": 281300}, "trend_line": 569.381296, "activity_lines": {"activity_5": 618.0, "activity_10": 632.381818, "activity_20": 634.943782, "activity_30": 609.649352}, "trend_signal": 1, "fair_value": 453.132406, "relative_strength": -10.437006, "rate_of_change": 1.0594746060897402, "market_dynamics": -0.631437, "expectation": {"probability": 56.5249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.032276, "high": 499.792285, "low": 467.406397, "close": 498.916992, "volume": 371800}, "trend_line": 658.818548, "activity_lines": {"activity_5": 483.920253, "activity_10": 514.258424, "activity_20": 567.985455, "activity_30": 610.484457}, "trend_signal": 0, "fair_value": 829.930802, "relative_strength": -39.835331, "rate_of_change": -1.133877412943965, "market_dynamics": -1.190328, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 502.418158, "high": 513.796967, "low": 492.789857, "close": 505.919312, "volume": 218800}, "trend_line": 651.439377, "activity_lines": {"activity_5": 490.047319, "activity_10": 508.035896, "activity_20": 557.117797, "activity_30": 600.619991}, "trend_signal": 0, "fair_value": 827.784297, "relative_strength": -40.906722, "rate_of_change": -1.1200612099342304, "market_dynamics": -1.151629, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 503.293414, "high": 505.919293, "low": 486.662812, "close": 491.039276, "volume": 181200}, "trend_line": 642.741923, "activity_lines": {"activity_5": 491.331073, "activity_10": 500.938064, "activity_20": 545.976275, "activity_30": 590.271597}, "trend_signal": 0, "fair_value": 825.673732, "relative_strength": -40.325768, "rate_of_change": -1.335113336263674, "market_dynamics": -1.08914, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 491.039306, "high": 492.789892, "low": 483.161664, "close": 492.789886, "volume": 113900}, "trend_line": 635.123589, "activity_lines": {"activity_5": 493.665185, "activity_10": 496.084168, "activity_20": 536.215616, "activity_30": 580.597272}, "trend_signal": 0, "fair_value": 823.611159, "relative_strength": -40.096791, "rate_of_change": -1.1852866177518662, "market_dynamics": -1.002379, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 494.540472, "high": 505.919336, "low": 491.914594, "close": 502.418121, "volume": 169600}, "trend_line": 627.797841, "activity_lines": {"activity_5": 497.80824, "activity_10": 494.731447, "activity_20": 528.650646, "activity_30": 572.035629}, "trend_signal": 0, "fair_value": 821.515752, "relative_strength": -36.652937, "rate_of_change": -1.1534366109018963, "market_dynamics": -0.855833, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 502.418164, "high": 504.16875, "low": 489.288727, "close": 489.288727, "volume": 134000}, "trend_line": 619.580773, "activity_lines": {"activity_5": 494.832243, "activity_10": 492.519346, "activity_20": 521.023566, "activity_30": 563.099557}, "trend_signal": 0, "fair_value": 819.35982, "relative_strength": -37.534453, "rate_of_change": -1.3088716563458087, "market_dynamics": -0.665378, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 486.662842, "high": 497.166351, "low": 484.912256, "close": 491.914581, "volume": 96900}, "trend_line": 611.422878, "activity_lines": {"activity_5": 493.373415, "activity_10": 492.519345, "activity_20": 514.893346, "activity_30": 554.863029}, "trend_signal": 0, "fair_value": 817.144553, "relative_strength": -36.266656, "rate_of_change": -1.3166798189200835, "market_dynamics": -0.436702, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 491.914545, "high": 509.420458, "low": 491.914545, "close": 499.792267, "volume": 236000}, "trend_line": 603.045545, "activity_lines": {"activity_5": 495.474131, "activity_10": 494.238109, "activity_20": 510.460059, "activity_30": 547.661054}, "trend_signal": 0, "fair_value": 815.34224, "relative_strength": -35.366422, "rate_of_change": -1.3701373143580706, "market_dynamics": -0.150048, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.66756, "high": 502.418146, "low": 486.662842, "close": 486.662842, "volume": 121400}, "trend_line": 594.57082, "activity_lines": {"activity_5": 492.61484, "activity_10": 493.537874, "activity_20": 505.689568, "activity_30": 540.152492}, "trend_signal": 0, "fair_value": 813.05391, "relative_strength": -35.209051, "rate_of_change": -1.4053208866670133, "market_dynamics": -0.031892, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 491.039319, "high": 497.16637, "low": 487.538086, "close": 491.914581, "volume": 69400}, "trend_line": 586.214445, "activity_lines": {"activity_5": 491.914598, "activity_10": 493.521955, "activity_20": 502.172193, "activity_30": 533.529509}, "trend_signal": 0, "fair_value": 810.19515, "relative_strength": -34.357932, "rate_of_change": -1.4054465370500475, "market_dynamics": 0.082852, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 493.665173, "high": 493.665173, "low": 482.286383, "close": 484.912262, "volume": 115000}, "trend_line": 577.908204, "activity_lines": {"activity_5": 489.580485, "activity_10": 491.675883, "activity_20": 498.537645, "activity_30": 526.993884}, "trend_signal": 0, "fair_value": 806.301313, "relative_strength": -32.48369, "rate_of_change": -1.4169287486595457, "market_dynamics": 0.202932, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 483.161658, "high": 498.041681, "low": 483.161658, "close": 495.415802, "volume": 77300}, "trend_line": 569.555119, "activity_lines": {"activity_5": 491.039317, "activity_10": 491.994177, "activity_20": 496.491131, "activity_30": 521.671794}, "trend_signal": 0, "fair_value": 802.41177, "relative_strength": -30.66002, "rate_of_change": -1.4453999687465875, "market_dynamics": 0.250633, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.665131, "high": 502.418164, "low": 492.789905, "close": 498.041595, "volume": 108000}, "trend_line": 561.28956, "activity_lines": {"activity_5": 493.139998, "activity_10": 492.980861, "activity_20": 495.224036, "activity_30": 517.058018}, "trend_signal": 0, "fair_value": 798.875252, "relative_strength": -31.827289, "rate_of_change": -1.4512307455882842, "market_dynamics": 0.374658, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 496.291047, "high": 505.044, "low": 495.415754, "close": 499.792267, "volume": 149000}, "trend_line": 552.571973, "activity_lines": {"activity_5": 495.940948, "activity_10": 494.158534, "activity_20": 494.594662, "activity_30": 513.090451}, "trend_signal": 0, "fair_value": 796.626435, "relative_strength": -30.652356, "rate_of_change": -1.5531354262138946, "market_dynamics": 0.550653, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 499.7922, "high": 503.293439, "low": 498.041614, "close": 500.667511, "volume": 95600}, "trend_line": 544.19546, "activity_lines": {"activity_5": 498.158352, "activity_10": 495.368026, "activity_20": 494.473787, "activity_30": 509.741776}, "trend_signal": 0, "fair_value": 793.847421, "relative_strength": -31.701446, "rate_of_change": -1.51591347540168, "market_dynamics": 0.643286, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 500.667517, "high": 503.293396, "low": 494.540491, "close": 496.291077, "volume": 103400}, "trend_line": 535.701421, "activity_lines": {"activity_5": 498.333415, "activity_10": 495.813632, "activity_20": 494.344579, "activity_30": 506.65117}, "trend_signal": 0, "fair_value": 790.835487, "relative_strength": -29.095672, "rate_of_change": -1.560843414606958, "market_dynamics": 0.679552, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.16637, "high": 500.667511, "low": 492.789923, "close": 495.415802, "volume": 177200}, "trend_line": 529.191382, "activity_lines": {"activity_5": 497.458132, "activity_10": 495.972782, "activity_20": 494.552986, "activity_30": 504.052098}, "trend_signal": 0, "fair_value": 788.201411, "relative_strength": -27.233122, "rate_of_change": -1.2152364628504517, "market_dynamics": 0.795249, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.665173, "high": 497.166344, "low": 471.782837, "close": 481.411072, "volume": 198000}, "trend_line": 522.186163, "activity_lines": {"activity_5": 491.914606, "activity_10": 493.521958, "activity_20": 493.485961, "activity_30": 500.969498}, "trend_signal": 0, "fair_value": 785.094092, "relative_strength": -26.468591, "rate_of_change": -1.3237590857063526, "market_dynamics": 0.712716, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 483.161652, "high": 486.662823, "low": 470.907544, "close": 471.782837, "volume": 109100}, "trend_line": 516.419505, "activity_lines": {"activity_5": 484.27037, "activity_10": 489.65475, "activity_20": 491.581154, "activity_30": 497.71767}, "trend_signal": 0, "fair_value": 782.213969, "relative_strength": -30.136562, "rate_of_change": -1.1043299130850404, "market_dynamics": 0.500957, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 470.907568, "high": 474.408728, "low": 463.02992, "close": 463.905212, "volume": 149400}, "trend_line": 511.637858, "activity_lines": {"activity_5": 475.867554, "activity_10": 484.625792, "activity_20": 488.926098, "activity_30": 494.329651}, "trend_signal": 0, "fair_value": 779.708842, "relative_strength": -28.218584, "rate_of_change": -0.9259230051738584, "market_dynamics": 0.354663, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 462.154626, "high": 464.780505, "low": 452.52641, "close": 463.029938, "volume": 179400}, "trend_line": 506.794571, "activity_lines": {"activity_5": 469.6238, "activity_10": 479.946955, "activity_20": 486.175177, "activity_30": 491.193656}, "trend_signal": 0, "fair_value": 777.250634, "relative_strength": -26.974359, "rate_of_change": -0.9466240475113503, "market_dynamics": 0.116601, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.528758, "high": 462.154637, "low": 445.524049, "close": 456.027588, "volume": 288000}, "trend_line": 501.776226, "activity_lines": {"activity_5": 463.263338, "activity_10": 474.392823, "activity_20": 482.928257, "activity_30": 487.918367}, "trend_signal": 0, "fair_value": 774.521659, "relative_strength": -29.469386, "rate_of_change": -0.9902128568776659, "market_dynamics": 0.030457, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 459.528741, "high": 465.65581, "low": 453.401716, "close": 463.905212, "volume": 206000}, "trend_line": 497.341409, "activity_lines": {"activity_5": 462.154632, "activity_10": 470.987137, "activity_20": 480.669167, "activity_30": 485.475076}, "trend_signal": 0, "fair_value": 771.7854, "relative_strength": -28.840174, "rate_of_change": -0.8838236588753828, "market_dynamics": 0.113403, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.279321, "high": 461.279321, "low": 449.025232, "close": 458.653442, "volume": 198300}, "trend_line": 492.994121, "activity_lines": {"activity_5": 460.462394, "activity_10": 467.247244, "activity_20": 478.039118, "activity_30": 482.979078}, "trend_signal": 0, "fair_value": 768.668778, "relative_strength": -30.953034, "rate_of_change": -0.8741053773786996, "market_dynamics": 0.097294, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 456.902863, "high": 470.907574, "low": 456.902863, "close": 465.655823, "volume": 139100}, "trend_line": 488.967774, "activity_lines": {"activity_5": 461.979576, "activity_10": 465.52849, "activity_20": 476.238516, "activity_30": 481.215317}, "trend_signal": 0, "fair_value": 765.586537, "relative_strength": -29.104848, "rate_of_change": -0.8167129846970298, "market_dynamics": 0.063035, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.53111, "high": 468.281695, "low": 459.528754, "close": 462.154633, "volume": 134800}, "trend_line": 484.883075, "activity_lines": {"activity_5": 462.212986, "activity_10": 463.809732, "activity_20": 474.279527, "activity_30": 479.485437}, "trend_signal": 0, "fair_value": 762.476598, "relative_strength": -28.37318, "rate_of_change": -0.8353718214566836, "market_dynamics": -0.056014, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 460.40404, "high": 461.279333, "low": 443.77348, "close": 444.648773, "volume": 276900}, "trend_line": 482.782373, "activity_lines": {"activity_5": 456.669464, "activity_10": 459.528754, "activity_20": 470.782523, "activity_30": 476.889675}, "trend_signal": 0, "fair_value": 759.333238, "relative_strength": -27.817734, "rate_of_change": -0.43323887929064386, "market_dynamics": -0.144929, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.399359, "high": 448.149945, "low": 438.521729, "close": 444.648773, "volume": 313800}, "trend_line": 481.002612, "activity_lines": {"activity_5": 451.88453, "activity_10": 456.170812, "activity_20": 467.510594, "activity_30": 474.429443}, "trend_signal": 0, "fair_value": 756.184624, "relative_strength": -28.310963, "rate_of_change": -0.36864664070906494, "market_dynamics": -0.188494, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.022937, "high": 442.022937, "low": 431.519403, "close": 436.771179, "volume": 389900}, "trend_line": 479.835557, "activity_lines": {"activity_5": 445.757493, "activity_10": 452.048986, "activity_20": 463.751006, "activity_30": 471.575802}, "trend_signal": 0, "fair_value": 752.917225, "relative_strength": -28.91901, "rate_of_change": -0.242629659566174, "market_dynamics": -0.262896, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 437.646454, "high": 454.276971, "low": 421.891138, "close": 451.651093, "volume": 704600}, "trend_line": 479.514616, "activity_lines": {"activity_5": 446.049245, "activity_10": 451.269174, "activity_20": 461.646132, "activity_30": 469.75745}, "trend_signal": 0, "fair_value": 749.682174, "relative_strength": -25.970811, "rate_of_change": -0.06688562265092932, "market_dynamics": -0.104492, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 451.651119, "high": 470.907562, "low": 449.900533, "close": 460.404022, "volume": 111100}, "trend_line": 478.23085, "activity_lines": {"activity_5": 450.192289, "activity_10": 452.303606, "activity_20": 460.566601, "activity_30": 468.524508}, "trend_signal": 0, "fair_value": 746.329881, "relative_strength": -23.145791, "rate_of_change": -0.2677219749230781, "market_dynamics": 0.004919, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 463.905218, "high": 471.782854, "low": 450.775806, "close": 454.276978, "volume": 223200}, "trend_line": 476.509439, "activity_lines": {"activity_5": 452.409693, "activity_10": 452.271774, "activity_20": 459.020248, "activity_30": 466.979097}, "trend_signal": 0, "fair_value": 742.922553, "relative_strength": -27.64286, "rate_of_change": -0.3599539845662381, "market_dynamics": 0.212169, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.401697, "high": 456.0276, "low": 446.399353, "close": 446.399353, "volume": 127900}, "trend_line": 475.021442, "activity_lines": {"activity_5": 451.359341, "activity_10": 450.839476, "activity_20": 456.919545, "activity_30": 465.036511}, "trend_signal": 0, "fair_value": 739.506752, "relative_strength": -28.473697, "rate_of_change": -0.3122702045782575, "market_dynamics": 0.396266, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.025245, "high": 463.905218, "low": 449.025245, "close": 457.778168, "volume": 145200}, "trend_line": 473.854384, "activity_lines": {"activity_5": 453.985222, "activity_10": 451.794342, "activity_20": 456.148453, "activity_30": 463.924042}, "trend_signal": 0, "fair_value": 736.127122, "relative_strength": -25.015288, "rate_of_change": -0.2456853305581935, "market_dynamics": 0.610526, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 461.279334, "high": 466.53109, "low": 452.526404, "close": 455.152283, "volume": 251100}, "trend_line": 472.278856, "activity_lines": {"activity_5": 454.335342, "activity_10": 452.287688, "activity_20": 455.327344, "activity_30": 462.717454}, "trend_signal": 0, "fair_value": 732.651863, "relative_strength": -25.058182, "rate_of_change": -0.3324920172100725, "market_dynamics": 0.874636, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.902869, "high": 475.284027, "low": 454.27699, "close": 462.154633, "volume": 258900}, "trend_line": 471.374387, "activity_lines": {"activity_5": 456.786166, "activity_10": 454.245162, "activity_20": 455.389865, "activity_30": 462.064279}, "trend_signal": 0, "fair_value": 729.541924, "relative_strength": -24.128186, "rate_of_change": -0.1915116437056852, "market_dynamics": 1.115646, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.154633, "high": 464.780511, "low": 451.651124, "close": 456.027588, "volume": 114700}, "trend_line": 470.178154, "activity_lines": {"activity_5": 457.077934, "activity_10": 455.088628, "activity_20": 455.031413, "activity_30": 461.074163}, "trend_signal": 0, "fair_value": 726.592324, "relative_strength": -26.908377, "rate_of_change": -0.2537755620565796, "market_dynamics": 1.285588, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 456.90287, "high": 471.782873, "low": 456.90287, "close": 465.655823, "volume": 156400}, "trend_line": 469.040272, "activity_lines": {"activity_5": 460.462407, "activity_10": 457.475794, "activity_20": 455.777498, "activity_30": 460.782399}, "trend_signal": 0, "fair_value": 723.672925, "relative_strength": -25.160706, "rate_of_change": -0.2420108187331882, "market_dynamics": 1.339941, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 465.655804, "high": 477.909912, "low": 462.154633, "close": 470.032288, "volume": 121900}, "trend_line": 468.48592, "activity_lines": {"activity_5": 464.021936, "activity_10": 460.276735, "activity_20": 457.015414, "activity_30": 460.8464}, "trend_signal": 0, "fair_value": 720.786833, "relative_strength": -24.817492, "rate_of_change": -0.11818857208917752, "market_dynamics": 1.347719, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.032269, "high": 474.40874, "low": 462.154651, "close": 465.655823, "volume": 139900}, "trend_line": 467.610628, "activity_lines": {"activity_5": 465.305703, "activity_10": 461.677208, "activity_20": 457.84486, "activity_30": 460.663814}, "trend_signal": 0, "fair_value": 717.709844, "relative_strength": -23.901592, "rate_of_change": -0.18683421691734123, "market_dynamics": 1.274358, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 464.780505, "high": 468.281683, "low": 458.653455, "close": 466.531097, "volume": 140600}, "trend_line": 466.997923, "activity_lines": {"activity_5": 466.180992, "activity_10": 462.98219, "activity_20": 458.749329, "activity_30": 460.594166}, "trend_signal": 0, "fair_value": 714.244491, "relative_strength": -20.684382, "rate_of_change": -0.13102888670870957, "market_dynamics": 1.366272, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.655823, "high": 480.53576, "low": 465.655823, "close": 477.034576, "volume": 153300}, "trend_line": 466.385215, "activity_lines": {"activity_5": 470.265676, "activity_10": 466.085494, "activity_20": 460.637458, "activity_30": 461.241692}, "trend_signal": 0, "fair_value": 710.877986, "relative_strength": -22.18914, "rate_of_change": -0.13120144005436996, "market_dynamics": 1.43667, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.034631, "high": 480.535803, "low": 459.056531, "close": 463.601624, "volume": 497500}, "trend_line": 465.237216, "activity_lines": {"activity_5": 468.472243, "activity_10": 466.332669, "activity_20": 461.146224, "activity_30": 461.062106}, "trend_signal": 0, "fair_value": 707.695068, "relative_strength": -22.391785, "rate_of_change": -0.2461482403553524, "market_dynamics": 1.559603, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 461.783583, "high": 462.692605, "low": 446.330217, "close": 449.966309, "volume": 393200}, "trend_line": 463.576351, "activity_lines": {"activity_5": 462.270652, "activity_10": 463.787927, "activity_20": 460.357834, "activity_30": 460.076886}, "trend_signal": 0, "fair_value": 704.446114, "relative_strength": -20.934355, "rate_of_change": -0.3569931516398725, "market_dynamics": 1.50072, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.875332, "high": 452.693369, "low": 443.603123, "close": 448.148254, "volume": 318900}, "trend_line": 461.825709, "activity_lines": {"activity_5": 456.800775, "activity_10": 461.054663, "activity_20": 459.437664, "activity_30": 459.081525}, "trend_signal": 0, "fair_value": 701.345786, "relative_strength": -21.316245, "rate_of_change": -0.3776383321158613, "market_dynamics": 1.269788, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 446.330192, "high": 447.239214, "low": 436.33095, "close": 439.967041, "volume": 248300}, "trend_line": 459.948241, "activity_lines": {"activity_5": 449.770998, "activity_10": 456.961252, "activity_20": 457.8217, "activity_30": 457.671288}, "trend_signal": 0, "fair_value": 698.513572, "relative_strength": -16.662727, "rate_of_change": -0.4065317203897849, "market_dynamics": 0.817147, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 440.876072, "high": 449.05726, "low": 436.330937, "close": 437.23996, "volume": 322000}, "trend_line": 458.009047, "activity_lines": {"activity_5": 443.603131, "activity_10": 452.775419, "activity_20": 456.051669, "activity_30": 456.206238}, "trend_signal": 0, "fair_value": 695.840185, "relative_strength": -18.098034, "rate_of_change": -0.42161135256955706, "market_dynamics": 0.302035, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.149004, "high": 447.239241, "low": 438.149004, "close": 443.603149, "volume": 147300}, "trend_line": 456.748782, "activity_lines": {"activity_5": 442.209302, "activity_10": 450.088123, "activity_20": 454.922936, "activity_30": 455.276825}, "trend_signal": 0, "fair_value": 693.116762, "relative_strength": -16.597754, "rate_of_change": -0.2751615952249965, "market_dynamics": -0.090168, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.421173, "high": 454.511414, "low": 404.515167, "close": 404.515167, "volume": 566200}, "trend_line": 454.506527, "activity_lines": {"activity_5": 429.119376, "activity_10": 440.694878, "activity_20": 450.076518, "activity_30": 451.906914}, "trend_signal": 0, "fair_value": 690.41525, "relative_strength": -23.222443, "rate_of_change": -0.4909164705774739, "market_dynamics": -0.37367, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.515159, "high": 408.151251, "low": 377.244463, "close": 385.42569, "volume": 1007900}, "trend_line": 451.890543, "activity_lines": {"activity_5": 412.696368, "activity_10": 429.02204, "activity_20": 443.565654, "activity_30": 447.450086}, "trend_signal": 0, "fair_value": 687.543286, "relative_strength": -27.266393, "rate_of_change": -0.5755657717980419, "market_dynamics": -0.533453, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.152745, "high": 389.970791, "low": 365.427176, "close": 369.97229, "volume": 459500}, "trend_line": 448.788621, "activity_lines": {"activity_5": 395.303731, "activity_10": 415.998222, "activity_20": 435.898397, "activity_30": 442.165038}, "trend_signal": 0, "fair_value": 684.6898, "relative_strength": -29.361957, "rate_of_change": -0.6864321566472795, "market_dynamics": -0.760777, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 369.972308, "high": 376.335455, "low": 361.791089, "close": 373.608368, "volume": 337200}, "trend_line": 446.041314, "activity_lines": {"activity_5": 383.789437, "activity_10": 405.391124, "activity_20": 429.00806, "activity_30": 437.314699}, "trend_signal": 0, "fair_value": 681.875649, "relative_strength": -27.870396, "rate_of_change": -0.6121605743653599, "market_dynamics": -0.935635, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 373.608381, "high": 379.062513, "low": 369.063267, "close": 375.426422, "volume": 243200}, "trend_line": 443.092021, "activity_lines": {"activity_5": 377.123267, "activity_10": 396.995058, "activity_20": 422.675007, "activity_30": 432.758899}, "trend_signal": 0, "fair_value": 678.955616, "relative_strength": -27.288426, "rate_of_change": -0.6612152075222367, "market_dynamics": -1.105216, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.517378, "high": 380.880554, "low": 373.608355, "close": 377.244446, "volume": 190900}, "trend_line": 440.378388, "activity_lines": {"activity_5": 375.608219, "activity_10": 390.532728, "activity_20": 416.853066, "activity_30": 428.510669}, "trend_signal": 0, "fair_value": 676.079291, "relative_strength": -26.622876, "rate_of_change": -0.6124310236676583, "market_dynamics": -1.22428, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 376.335458, "high": 384.51665, "low": 374.517412, "close": 381.789581, "volume": 200700}, "trend_line": 437.582846, "activity_lines": {"activity_5": 377.426265, "activity_10": 386.219001, "activity_20": 411.847489, "activity_30": 424.730746}, "trend_signal": 0, "fair_value": 673.221417, "relative_strength": -24.763489, "rate_of_change": -0.634804539953935, "market_dynamics": -1.215279, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.789581, "high": 389.970817, "low": 380.880558, "close": 388.152771, "volume": 207100}, "trend_line": 435.116117, "activity_lines": {"activity_5": 381.607782, "activity_10": 384.268739, "activity_20": 407.797276, "activity_30": 421.541709}, "trend_signal": 0, "fair_value": 670.345563, "relative_strength": -24.861944, "rate_of_change": -0.5637170246842911, "market_dynamics": -1.153182, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 388.152736, "high": 389.970795, "low": 385.425668, "close": 385.42569, "volume": 140000}, "trend_line": 433.142015, "activity_lines": {"activity_5": 383.668239, "activity_10": 382.764722, "activity_20": 403.839731, "activity_30": 418.335875}, "trend_signal": 0, "fair_value": 667.484284, "relative_strength": -27.160205, "rate_of_change": -0.4536954442439004, "market_dynamics": -1.072466, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.425677, "high": 392.697867, "low": 379.971536, "close": 390.879822, "volume": 239500}, "trend_line": 431.349716, "activity_lines": {"activity_5": 386.758919, "activity_10": 383.194443, "activity_20": 400.737826, "activity_30": 415.609282}, "trend_signal": 0, "fair_value": 664.551114, "relative_strength": -26.010722, "rate_of_change": -0.4137901514818446, "market_dynamics": -0.876615, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.788836, "high": 394.515926, "low": 388.152766, "close": 389.061768, "volume": 116300}, "trend_line": 429.759403, "activity_lines": {"activity_5": 388.213355, "activity_10": 384.252214, "activity_20": 397.81885, "activity_30": 412.881027}, "trend_signal": 0, "fair_value": 661.643689, "relative_strength": -23.651899, "rate_of_change": -0.36868298297430213, "market_dynamics": -0.710005, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 389.061776, "high": 394.515909, "low": 389.061772, "close": 389.970795, "volume": 142400}, "trend_line": 427.703393, "activity_lines": {"activity_5": 389.182978, "activity_10": 385.756234, "activity_20": 395.372022, "activity_30": 410.31402}, "trend_signal": 0, "fair_value": 658.72072, "relative_strength": -17.996995, "rate_of_change": -0.47840954395592705, "market_dynamics": -0.496185, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 390.879821, "high": 397.242981, "low": 369.063263, "close": 369.063263, "volume": 346300}, "trend_line": 424.658701, "activity_lines": {"activity_5": 382.638009, "activity_10": 383.376246, "activity_20": 391.294405, "activity_30": 406.530786}, "trend_signal": 0, "fair_value": 655.749211, "relative_strength": -17.990178, "rate_of_change": -0.7118699663904695, "market_dynamics": -0.293797, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 361.791074, "high": 361.791074, "low": 319.067002, "close": 339.974518, "volume": 548700}, "trend_line": 420.848619, "activity_lines": {"activity_5": 367.669426, "activity_10": 375.723924, "activity_20": 384.910564, "activity_30": 401.06729}, "trend_signal": 0, "fair_value": 652.222594, "relative_strength": -21.893592, "rate_of_change": -0.8972103929644957, "market_dynamics": -0.293659, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 342.701608, "high": 365.427172, "low": 338.156493, "close": 362.700104, "volume": 282700}, "trend_line": 418.058644, "activity_lines": {"activity_5": 363.306116, "activity_10": 372.81505, "activity_20": 381.343731, "activity_30": 397.315773}, "trend_signal": 0, "fair_value": 649.044674, "relative_strength": -22.6175, "rate_of_change": -0.6629402768694769, "market_dynamics": -0.182207, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.973053, "high": 367.245239, "low": 359.06403, "close": 367.245239, "volume": 124900}, "trend_line": 415.040879, "activity_lines": {"activity_5": 362.336499, "activity_10": 370.963953, "activity_20": 378.690252, "activity_30": 394.037489}, "trend_signal": 0, "fair_value": 645.650128, "relative_strength": -21.516949, "rate_of_change": -0.72185207585374, "market_dynamics": -0.14298, "expectation": {"probability": 46.2301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.518148, "high": 380.880563, "low": 364.518148, "close": 376.335449, "volume": 128400}, "trend_line": 412.413652, "activity_lines": {"activity_5": 365.851387, "activity_10": 370.947424, "activity_20": 377.296417, "activity_30": 391.540364}, "trend_signal": 0, "fair_value": 642.244397, "relative_strength": -19.467376, "rate_of_change": -0.6330043937671992, "market_dynamics": -0.029318, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 377.244459, "high": 380.88058, "low": 366.336203, "close": 369.063263, "volume": 212400}, "trend_line": 409.310606, "activity_lines": {"activity_5": 367.851237, "activity_10": 369.707846, "activity_20": 375.551959, "activity_30": 388.743565}, "trend_signal": 0, "fair_value": 638.647799, "relative_strength": -15.429413, "rate_of_change": -0.7524110768282729, "market_dynamics": 0.165613, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.245213, "high": 374.517417, "low": 362.700108, "close": 372.699371, "volume": 165100}, "trend_line": 406.532999, "activity_lines": {"activity_5": 371.063122, "activity_10": 369.476461, "activity_20": 374.491433, "activity_30": 386.38155}, "trend_signal": 0, "fair_value": 635.405754, "relative_strength": -14.389366, "rate_of_change": -0.6786061634571935, "market_dynamics": 0.238625, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.69935, "high": 386.334695, "low": 364.518145, "close": 381.789581, "volume": 124300}, "trend_line": 403.737457, "activity_lines": {"activity_5": 375.123421, "activity_10": 371.129229, "activity_20": 374.603978, "activity_30": 384.7852}, "trend_signal": 0, "fair_value": 632.061699, "relative_strength": -14.23642, "rate_of_change": -0.687654386452405, "market_dynamics": 0.362956, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 380.88058, "high": 386.334717, "low": 376.335444, "close": 383.607635, "volume": 105100}, "trend_line": 400.856636, "activity_lines": {"activity_5": 378.517106, "activity_10": 373.277829, "activity_20": 375.184022, "activity_30": 383.486502}, "trend_signal": 0, "fair_value": 629.012458, "relative_strength": -17.588606, "rate_of_change": -0.713538204110704, "market_dynamics": 0.43158, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.244471, "high": 394.515917, "low": 377.244471, "close": 391.788849, "volume": 154800}, "trend_line": 398.394403, "activity_lines": {"activity_5": 383.547036, "activity_10": 377.013088, "activity_20": 376.642788, "activity_30": 382.901484}, "trend_signal": 0, "fair_value": 625.95155, "relative_strength": -12.453294, "rate_of_change": -0.6142427937752711, "market_dynamics": 0.584995, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.788849, "high": 393.606895, "low": 381.789581, "close": 381.789581, "volume": 95800}, "trend_line": 395.569686, "activity_lines": {"activity_5": 384.213649, "activity_10": 378.897243, "activity_20": 377.118942, "activity_30": 381.830205}, "trend_signal": 0, "fair_value": 622.687635, "relative_strength": -16.086554, "rate_of_change": -0.7090252721246239, "market_dynamics": 0.651345, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.789602, "high": 390.879831, "low": 379.971557, "close": 385.42569, "volume": 84100}, "trend_line": 392.516056, "activity_lines": {"activity_5": 385.243878, "activity_10": 381.211122, "activity_20": 377.88512, "activity_30": 381.175753}, "trend_signal": 0, "fair_value": 619.51114, "relative_strength": -13.211598, "rate_of_change": -0.7719575356944816, "market_dynamics": 0.687684, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.516649, "high": 397.242968, "low": 373.608376, "close": 375.426422, "volume": 128800}, "trend_line": 389.576883, "activity_lines": {"activity_5": 382.092596, "activity_10": 380.880566, "activity_20": 377.642713, "activity_30": 380.073196}, "trend_signal": 0, "fair_value": 616.25452, "relative_strength": -12.336678, "rate_of_change": -0.7488032540508311, "market_dynamics": 0.661811, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.517412, "high": 380.880572, "low": 369.972303, "close": 377.244446, "volume": 200300}, "trend_line": 387.152821, "activity_lines": {"activity_5": 379.971533, "activity_10": 380.649173, "activity_20": 377.573451, "activity_30": 379.277555}, "trend_signal": 0, "fair_value": 613.009553, "relative_strength": -11.579362, "rate_of_change": -0.6222294252505717, "market_dynamics": 0.592766, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.608376, "high": 390.879805, "low": 369.063262, "close": 384.516663, "volume": 134300}, "trend_line": 385.031768, "activity_lines": {"activity_5": 380.698755, "activity_10": 381.558198, "activity_20": 378.196782, "activity_30": 379.107481}, "trend_signal": 0, "fair_value": 609.629553, "relative_strength": -12.498857, "rate_of_change": -0.5478593684327093, "market_dynamics": 0.670194, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.880558, "high": 386.334717, "low": 379.062513, "close": 386.334717, "volume": 92500}, "trend_line": 383.244024, "activity_lines": {"activity_5": 382.516807, "activity_10": 382.649028, "activity_20": 378.980274, "activity_30": 379.191542}, "trend_signal": 0, "fair_value": 606.357375, "relative_strength": -9.562371, "rate_of_change": -0.4643107786368358, "market_dynamics": 0.781543, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 384.516645, "high": 388.15275, "low": 381.789586, "close": 387.243713, "volume": 101700}, "trend_line": 381.577482, "activity_lines": {"activity_5": 384.334849, "activity_10": 383.591104, "activity_20": 379.858995, "activity_30": 379.449586}, "trend_signal": 0, "fair_value": 603.037598, "relative_strength": -7.901266, "rate_of_change": -0.4348513990136084, "market_dynamics": 0.976624, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 386.334717, "high": 389.061768, "low": 383.607648, "close": 389.061768, "volume": 111300}, "trend_line": 379.759436, "activity_lines": {"activity_5": 386.637708, "activity_10": 384.599293, "activity_20": 380.902207, "activity_30": 379.932443}, "trend_signal": 1, "fair_value": 599.825642, "relative_strength": -6.690344, "rate_of_change": -0.47645526420240414, "market_dynamics": 1.170412, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 388.152745, "high": 389.97079, "low": 386.334725, "close": 387.243713, "volume": 105400}, "trend_line": 379.183721, "activity_lines": {"activity_5": 387.425525, "activity_10": 385.144704, "activity_20": 381.780928, "activity_30": 380.4153}, "trend_signal": 1, "fair_value": 596.553948, "relative_strength": -8.603394, "rate_of_change": -0.1515999196923187, "market_dynamics": 1.238695, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 385.425694, "high": 388.152771, "low": 385.425694, "close": 388.152771, "volume": 127200}, "trend_line": 379.274624, "activity_lines": {"activity_5": 387.849744, "activity_10": 385.789289, "activity_20": 382.754884, "activity_30": 380.993948}, "trend_signal": 1, "fair_value": 593.186571, "relative_strength": -8.677351, "rate_of_change": 0.023973339298504776, "market_dynamics": 1.378109, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.334717, "high": 387.24374, "low": 382.698608, "close": 382.698608, "volume": 174100}, "trend_line": 379.698834, "activity_lines": {"activity_5": 386.213501, "activity_10": 385.508318, "activity_20": 383.218052, "activity_30": 381.214851}, "trend_signal": 1, "fair_value": 589.725463, "relative_strength": -7.631574, "rate_of_change": 0.11184771486319094, "market_dynamics": 1.387945, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.880563, "high": 384.516663, "low": 369.972277, "close": 384.516663, "volume": 407400}, "trend_line": 380.062444, "activity_lines": {"activity_5": 385.425684, "activity_10": 385.541375, "activity_20": 383.789439, "activity_30": 381.525678}, "trend_signal": 1, "fair_value": 586.121072, "relative_strength": -10.194013, "rate_of_change": 0.09576273810734195, "market_dynamics": 1.361193, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.698599, "high": 387.243713, "low": 382.698599, "close": 387.243713, "volume": 38800}, "trend_line": 380.456354, "activity_lines": {"activity_5": 385.728686, "activity_10": 386.086786, "activity_20": 384.408439, "activity_30": 381.988986}, "trend_signal": 1, "fair_value": 582.753211, "relative_strength": -8.000306, "rate_of_change": 0.10364349496209324, "market_dynamics": 1.234748, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.243709, "high": 406.333204, "low": 387.243709, "close": 394.5159, "volume": 144900}, "trend_line": 381.032069, "activity_lines": {"activity_5": 388.576955, "activity_10": 387.739554, "activity_20": 385.603154, "activity_30": 382.896053}, "trend_signal": 1, "fair_value": 579.266345, "relative_strength": -4.116351, "rate_of_change": 0.15132221973614415, "market_dynamics": 1.15937, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 392.697872, "high": 395.42494, "low": 389.061772, "close": 389.970795, "volume": 90300}, "trend_line": 381.304776, "activity_lines": {"activity_5": 389.425377, "activity_10": 388.251913, "activity_20": 386.235141, "activity_30": 383.472745}, "trend_signal": 1, "fair_value": 575.92665, "relative_strength": -2.996119, "rate_of_change": 0.07157061627797669, "market_dynamics": 1.070965, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 390.8798, "high": 399.970058, "low": 390.8798, "close": 399.061035, "volume": 84200}, "trend_line": 381.668385, "activity_lines": {"activity_5": 393.182676, "activity_10": 390.317876, "activity_20": 387.667936, "activity_30": 384.618311}, "trend_signal": 1, "fair_value": 572.752079, "relative_strength": -3.91851, "rate_of_change": 0.09535915175633591, "market_dynamics": 1.098549, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 399.970053, "high": 405.42419, "low": 382.698608, "close": 400.879059, "volume": 374100}, "trend_line": 382.183497, "activity_lines": {"activity_5": 396.455156, "activity_10": 392.483002, "activity_20": 389.131029, "activity_30": 385.857709}, "trend_signal": 1, "fair_value": 569.354086, "relative_strength": -2.159386, "rate_of_change": 0.13496323516551884, "market_dynamics": 1.486127, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 399.970058, "high": 411.787323, "low": 395.424931, "close": 405.424164, "volume": 145900}, "trend_line": 382.668309, "activity_lines": {"activity_5": 400.151843, "activity_10": 395.226595, "activity_20": 390.8928, "activity_30": 387.357107}, "trend_signal": 1, "fair_value": 566.401953, "relative_strength": 1.343903, "rate_of_change": 0.12685320109466516, "market_dynamics": 1.631117, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.878313, "high": 418.150496, "low": 406.333182, "close": 410.878296, "volume": 132700}, "trend_line": 383.395526, "activity_lines": {"activity_5": 404.454545, "activity_10": 398.66435, "activity_20": 393.061467, "activity_30": 389.177106}, "trend_signal": 1, "fair_value": 563.564924, "relative_strength": 2.013981, "rate_of_change": 0.19003847010492733, "market_dynamics": 1.865634, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.241468, "high": 419.059509, "low": 408.151228, "close": 410.878296, "volume": 88900}, "trend_line": 384.092443, "activity_lines": {"activity_5": 407.666421, "activity_10": 401.672386, "activity_20": 395.100273, "activity_30": 390.950188}, "trend_signal": 1, "fair_value": 560.65844, "relative_strength": 3.24748, "rate_of_change": 0.18177494329967347, "market_dynamics": 1.957301, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 410.878305, "high": 417.241491, "low": 408.151262, "close": 411.787354, "volume": 77800}, "trend_line": 385.516579, "activity_lines": {"activity_5": 409.787482, "activity_10": 404.432513, "activity_20": 397.134755, "activity_30": 392.736956}, "trend_signal": 1, "fair_value": 557.971489, "relative_strength": 8.132206, "rate_of_change": 0.37077948966571467, "market_dynamics": 1.849281, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.605377, "high": 418.150491, "low": 411.787327, "close": 412.69635, "volume": 61000}, "trend_line": 387.94064, "activity_lines": {"activity_5": 411.363121, "activity_10": 406.829026, "activity_20": 399.11296, "activity_30": 394.49049}, "trend_signal": 1, "fair_value": 555.578867, "relative_strength": 9.270872, "rate_of_change": 0.6287825561971473, "market_dynamics": 1.787267, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.5144, "high": 415.423423, "low": 407.242227, "close": 409.060272, "volume": 67200}, "trend_line": 389.485979, "activity_lines": {"activity_5": 410.938914, "activity_10": 408.052076, "activity_20": 400.615013, "activity_30": 395.853047}, "trend_signal": 1, "fair_value": 553.050742, "relative_strength": 8.028623, "rate_of_change": 0.3983441899771091, "market_dynamics": 1.681961, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 411.787341, "high": 426.331696, "low": 406.333204, "close": 426.331696, "volume": 140700}, "trend_line": 391.455528, "activity_lines": {"activity_5": 416.029441, "activity_10": 412.018721, "activity_20": 403.601801, "activity_30": 398.23019}, "trend_signal": 1, "fair_value": 550.473052, "relative_strength": 10.798517, "rate_of_change": 0.5056790503875953, "market_dynamics": 1.713726, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.240723, "high": 429.420727, "low": 420.877563, "close": 426.557922, "volume": 220600}, "trend_line": 393.12961, "activity_lines": {"activity_5": 420.165151, "activity_10": 415.448028, "activity_20": 406.376387, "activity_30": 400.49486}, "trend_signal": 1, "fair_value": 548.005427, "relative_strength": 12.518412, "rate_of_change": 0.4276557310489682, "market_dynamics": 1.788401, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 425.60365, "high": 434.192064, "low": 382.661572, "close": 392.204254, "volume": 216200}, "trend_line": 393.900977, "activity_lines": {"activity_5": 411.804329, "activity_10": 411.965993, "activity_20": 405.678997, "activity_30": 400.43516}, "trend_signal": 1, "fair_value": 545.268511, "relative_strength": 13.669785, "rate_of_change": 0.19621188035162193, "market_dynamics": 1.476901, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 356.896327, "high": 404.609755, "low": 356.896327, "close": 403.655487, "volume": 199900}, "trend_line": 394.932847, "activity_lines": {"activity_5": 408.566125, "activity_10": 410.69067, "activity_20": 406.044252, "activity_30": 401.064483}, "trend_signal": 1, "fair_value": 542.675887, "relative_strength": 17.517414, "rate_of_change": 0.26196177726159064, "market_dynamics": 1.173847, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 405.564007, "high": 409.381085, "low": 395.067064, "close": 406.51828, "volume": 56100}, "trend_line": 395.757137, "activity_lines": {"activity_5": 406.88491, "activity_10": 409.885374, "activity_20": 406.604002, "activity_30": 401.811931}, "trend_signal": 1, "fair_value": 539.992558, "relative_strength": 14.485365, "rate_of_change": 0.2087164960477494, "market_dynamics": 0.591207, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.564026, "high": 411.289642, "low": 402.701221, "close": 407.472565, "volume": 72000}, "trend_line": 396.552635, "activity_lines": {"activity_5": 405.691256, "activity_10": 409.233691, "activity_20": 407.17151, "activity_30": 402.567765}, "trend_signal": 1, "fair_value": 537.222648, "relative_strength": 11.643078, "rate_of_change": 0.20100660875763543, "market_dynamics": -0.028221, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.28964, "high": 421.786572, "low": 396.975597, "close": 408.426819, "volume": 108700}, "trend_line": 397.107234, "activity_lines": {"activity_5": 406.072962, "activity_10": 408.817431, "activity_20": 407.733571, "activity_30": 403.333841}, "trend_signal": 1, "fair_value": 534.507931, "relative_strength": 8.591211, "rate_of_change": 0.13985507875896375, "market_dynamics": -0.241097, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.335364, "high": 430.374998, "low": 400.792681, "close": 409.381104, "volume": 322300}, "trend_line": 398.026951, "activity_lines": {"activity_5": 407.981503, "activity_10": 408.61925, "activity_20": 408.289974, "activity_30": 404.125704}, "trend_signal": 1, "fair_value": 531.935651, "relative_strength": 6.825461, "rate_of_change": 0.23160419182894854, "market_dynamics": -0.273253, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.381089, "high": 412.243894, "low": 404.609741, "close": 404.609741, "volume": 49200}, "trend_line": 398.66642, "activity_lines": {"activity_5": 407.154466, "activity_10": 407.597298, "activity_20": 408.264901, "activity_30": 404.5504}, "trend_signal": 1, "fair_value": 529.272805, "relative_strength": 4.726401, "rate_of_change": 0.16065972376830823, "market_dynamics": -0.371082, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 403.655487, "high": 404.609755, "low": 402.701202, "close": 403.655487, "volume": 80400}, "trend_line": 399.607388, "activity_lines": {"activity_5": 405.945728, "activity_10": 406.548875, "activity_20": 408.053266, "activity_30": 404.872275}, "trend_signal": 1, "fair_value": 526.54386, "relative_strength": 5.890843, "rate_of_change": 0.23602890857975897, "market_dynamics": -0.461143, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.701205, "high": 406.518294, "low": 402.701205, "close": 405.564026, "volume": 73300}, "trend_line": 400.551374, "activity_lines": {"activity_5": 405.564022, "activity_10": 405.945728, "activity_20": 407.945245, "activity_30": 405.256574}, "trend_signal": 1, "fair_value": 523.805339, "relative_strength": 3.946578, "rate_of_change": 0.23622836522732038, "market_dynamics": -0.531873, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 406.51829, "high": 406.51829, "low": 400.792666, "close": 401.746948, "volume": 77800}, "trend_line": 401.125717, "activity_lines": {"activity_5": 404.037193, "activity_10": 405.026161, "activity_20": 407.421083, "activity_30": 405.333708}, "trend_signal": 1, "fair_value": 521.124141, "relative_strength": 3.396184, "rate_of_change": 0.14338809882599451, "market_dynamics": -0.76055, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.792666, "high": 404.609755, "low": 399.838395, "close": 400.792664, "volume": 86900}, "trend_line": 401.607649, "activity_lines": {"activity_5": 402.637594, "activity_10": 404.384196, "activity_20": 406.74996, "activity_30": 405.312221}, "trend_signal": 1, "fair_value": 518.589504, "relative_strength": 2.730247, "rate_of_change": 0.1201448771732509, "market_dynamics": -0.769393, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.838412, "high": 402.701217, "low": 399.838412, "close": 401.746948, "volume": 31400}, "trend_line": 402.09109, "activity_lines": {"activity_5": 402.128652, "activity_10": 403.759584, "activity_20": 406.161475, "activity_30": 405.321208}, "trend_signal": 1, "fair_value": 515.984646, "relative_strength": 1.341553, "rate_of_change": 0.12037644233215976, "market_dynamics": -0.796793, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.792661, "high": 401.746946, "low": 398.884125, "close": 399.838409, "volume": 60200}, "trend_line": 402.450311, "activity_lines": {"activity_5": 401.174383, "activity_10": 402.822666, "activity_20": 405.387092, "activity_30": 405.175874}, "trend_signal": 0, "fair_value": 513.356647, "relative_strength": -3.557185, "rate_of_change": 0.08933821438321125, "market_dynamics": -0.893295, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 399.838409, "high": 403.655483, "low": 398.884125, "close": 399.838409, "volume": 75400}, "trend_line": 402.870135, "activity_lines": {"activity_5": 400.474587, "activity_10": 402.0072, "activity_20": 404.639307, "activity_30": 405.007364}, "trend_signal": 0, "fair_value": 510.641404, "relative_strength": -2.846413, "rate_of_change": 0.10431697740693396, "market_dynamics": -0.978271, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.838393, "high": 404.609753, "low": 398.884125, "close": 401.746948, "volume": 121200}, "trend_line": 403.323274, "activity_lines": {"activity_5": 400.792678, "activity_10": 401.677544, "activity_20": 404.12586, "activity_30": 404.9349}, "trend_signal": 0, "fair_value": 507.894773, "relative_strength": -1.90869, "rate_of_change": 0.1124776846514129, "market_dynamics": -0.805597, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 401.746948, "high": 406.518294, "low": 401.746948, "close": 402.701202, "volume": 50500}, "trend_line": 403.990027, "activity_lines": {"activity_5": 401.428853, "activity_10": 401.642841, "activity_20": 403.746775, "activity_30": 404.894766}, "trend_signal": 0, "fair_value": 505.056108, "relative_strength": -2.36457, "rate_of_change": 0.16531478418970968, "market_dynamics": -0.760539, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 401.746932, "high": 406.518292, "low": 400.792664, "close": 404.609741, "volume": 55400}, "trend_line": 404.659796, "activity_lines": {"activity_5": 402.573972, "activity_10": 402.076598, "activity_20": 403.592724, "activity_30": 404.934748}, "trend_signal": 0, "fair_value": 502.262395, "relative_strength": -5.671909, "rate_of_change": 0.1657884985363695, "market_dynamics": -0.615432, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.564014, "high": 415.106713, "low": 404.609746, "close": 408.426819, "volume": 77900}, "trend_line": 405.3659, "activity_lines": {"activity_5": 404.800598, "activity_10": 403.204369, "activity_20": 403.840712, "activity_30": 405.177782}, "trend_signal": 0, "fair_value": 499.5913, "relative_strength": -3.201549, "rate_of_change": 0.17449324271394606, "market_dynamics": -0.302318, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 407.472567, "high": 426.557934, "low": 406.518299, "close": 423.695129, "volume": 114800}, "trend_line": 406.338541, "activity_lines": {"activity_5": 411.5441, "activity_10": 407.021445, "activity_20": 405.545841, "activity_30": 406.360313}, "trend_signal": 0, "fair_value": 497.105324, "relative_strength": -2.111491, "rate_of_change": 0.23994149483220223, "market_dynamics": 0.041443, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.557913, "high": 426.557913, "low": 415.106692, "close": 421.786591, "volume": 135300}, "trend_line": 407.399067, "activity_lines": {"activity_5": 416.060974, "activity_10": 410.161858, "activity_20": 407.08176, "activity_30": 407.356961}, "trend_signal": 0, "fair_value": 494.628925, "relative_strength": -6.085953, "rate_of_change": 0.2609956706026519, "market_dynamics": 0.569326, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.786579, "high": 431.329254, "low": 419.878042, "close": 431.329254, "volume": 138100}, "trend_line": 408.474674, "activity_lines": {"activity_5": 422.42276, "activity_10": 414.672943, "activity_20": 409.549224, "activity_30": 408.900844}, "trend_signal": 1, "fair_value": 492.191885, "relative_strength": -2.381668, "rate_of_change": 0.2640180322258791, "market_dynamics": 1.123019, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 432.283539, "high": 432.283539, "low": 425.603661, "close": 427.512177, "volume": 86300}, "trend_line": 409.362445, "activity_lines": {"activity_5": 425.60365, "activity_10": 417.934803, "activity_20": 411.466848, "activity_30": 410.12907}, "trend_signal": 1, "fair_value": 489.850339, "relative_strength": -3.486842, "rate_of_change": 0.2173380766318909, "market_dynamics": 1.382267, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.466471, "high": 428.466471, "low": 420.832324, "close": 426.557922, "volume": 121000}, "trend_line": 410.066904, "activity_lines": {"activity_5": 426.939626, "activity_10": 420.554704, "activity_20": 413.179987, "activity_30": 411.238456}, "trend_signal": 1, "fair_value": 487.638996, "relative_strength": -4.334381, "rate_of_change": 0.172086865467115, "market_dynamics": 1.36317, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 426.557911, "high": 430.375, "low": 424.649374, "close": 429.420715, "volume": 61200}, "trend_line": 410.684984, "activity_lines": {"activity_5": 428.021126, "activity_10": 423.209303, "activity_20": 415.070346, "activity_30": 412.487089}, "trend_signal": 1, "fair_value": 485.527796, "relative_strength": -7.353226, "rate_of_change": 0.15072662386817823, "market_dynamics": 1.239533, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 428.466447, "high": 431.329266, "low": 426.557925, "close": 428.466461, "volume": 44600}, "trend_line": 411.271256, "activity_lines": {"activity_5": 428.402836, "activity_10": 425.152542, "activity_20": 416.765309, "activity_30": 413.634281}, "trend_signal": 1, "fair_value": 483.263253, "relative_strength": -8.02495, "rate_of_change": 0.14275467154650295, "market_dynamics": 0.998954, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.512179, "high": 431.329252, "low": 426.557908, "close": 427.512177, "volume": 61500}, "trend_line": 411.795417, "activity_lines": {"activity_5": 428.021126, "activity_10": 426.436465, "activity_20": 418.27396, "activity_30": 414.682082}, "trend_signal": 1, "fair_value": 481.423365, "relative_strength": -8.820573, "rate_of_change": 0.12744897494124713, "market_dynamics": 0.88448, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.557906, "high": 427.512186, "low": 420.832308, "close": 422.740845, "volume": 134300}, "trend_line": 412.130234, "activity_lines": {"activity_5": 426.303445, "activity_10": 426.401764, "activity_20": 419.241861, "activity_30": 415.388239}, "trend_signal": 1, "fair_value": 479.193005, "relative_strength": -10.504196, "rate_of_change": 0.081306635814256, "market_dynamics": 0.804745, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.740845, "high": 423.695127, "low": 418.923786, "close": 421.786591, "volume": 105000}, "trend_line": 412.554444, "activity_lines": {"activity_5": 424.585767, "activity_10": 425.863906, "activity_20": 420.032542, "activity_30": 416.011229}, "trend_signal": 1, "fair_value": 477.316414, "relative_strength": -14.875013, "rate_of_change": 0.10293105552649565, "market_dynamics": 0.683506, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.923767, "high": 421.786588, "low": 414.152426, "close": 417.969513, "volume": 174800}, "trend_line": 412.275705, "activity_lines": {"activity_5": 421.913819, "activity_10": 424.389129, "activity_20": 420.373353, "activity_30": 416.360589}, "trend_signal": 1, "fair_value": 475.448072, "relative_strength": -14.571278, "rate_of_change": -0.06756417342094446, "market_dynamics": 0.586651, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419.878038, "high": 420.83232, "low": 417.969499, "close": 420.832306, "volume": 74100}, "trend_line": 412.084851, "activity_lines": {"activity_5": 420.959548, "activity_10": 423.538962, "activity_20": 420.927737, "activity_30": 416.912627}, "trend_signal": 1, "fair_value": 473.603533, "relative_strength": -16.770089, "rate_of_change": -0.046292807867492854, "market_dynamics": 0.353379, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.83232, "high": 422.740859, "low": 417.969513, "close": 418.923767, "volume": 150000}, "trend_line": 412.975502, "activity_lines": {"activity_5": 419.878042, "activity_10": 422.359139, "activity_20": 421.209473, "activity_30": 417.353848}, "trend_signal": 1, "fair_value": 471.784929, "relative_strength": -21.784896, "rate_of_change": 0.21613291482049435, "market_dynamics": 0.12178, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420.832299, "high": 452.323177, "low": 419.878028, "close": 448.506104, "volume": 318200}, "trend_line": 414.470522, "activity_lines": {"activity_5": 429.229875, "activity_10": 426.783476, "activity_20": 424.222235, "activity_30": 419.646145}, "trend_signal": 1, "fair_value": 470.008731, "relative_strength": -12.571941, "rate_of_change": 0.3620117882924714, "market_dynamics": 0.322973, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.506096, "high": 462.82012, "low": 438.963404, "close": 447.551819, "volume": 307000}, "trend_line": 415.838307, "activity_lines": {"activity_5": 436.545929, "activity_10": 430.6526, "activity_20": 426.921451, "activity_30": 421.780422}, "trend_signal": 1, "fair_value": 468.215509, "relative_strength": -12.748323, "rate_of_change": 0.33000778762258254, "market_dynamics": 0.516636, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 447.551833, "high": 450.414636, "low": 438.963395, "close": 446.597565, "volume": 197000}, "trend_line": 417.142473, "activity_lines": {"activity_5": 441.826217, "activity_10": 433.966515, "activity_20": 429.302579, "activity_30": 423.76489}, "trend_signal": 1, "fair_value": 466.258039, "relative_strength": -9.640946, "rate_of_change": 0.31362334302693506, "market_dynamics": 0.81068, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 452.323155, "high": 467.591459, "low": 448.506082, "close": 465.682922, "volume": 161700}, "trend_line": 419.05101, "activity_lines": {"activity_5": 451.559753, "activity_10": 440.438189, "activity_20": 433.278697, "activity_30": 426.896532}, "trend_signal": 1, "fair_value": 464.619212, "relative_strength": -8.673534, "rate_of_change": 0.4575264144823786, "market_dynamics": 1.165727, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.591468, "high": 477.134139, "low": 466.637197, "close": 471.408539, "volume": 210800}, "trend_line": 421.118591, "activity_lines": {"activity_5": 460.211788, "activity_10": 447.274222, "activity_20": 437.495655, "activity_30": 430.274437}, "trend_signal": 1, "fair_value": 463.011635, "relative_strength": -7.886883, "rate_of_change": 0.49339601878061606, "market_dynamics": 1.290419, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 468.545711, "high": 478.088407, "low": 468.545711, "close": 473.317078, "volume": 147600}, "trend_line": 423.408836, "activity_lines": {"activity_5": 466.001017, "activity_10": 453.659145, "activity_20": 441.5672, "activity_30": 433.642082}, "trend_signal": 1, "fair_value": 461.329047, "relative_strength": -8.049705, "rate_of_change": 0.5438479917406513, "market_dynamics": 1.398625, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.362784, "high": 477.134151, "low": 470.454271, "close": 474.271332, "volume": 102300}, "trend_line": 425.762697, "activity_lines": {"activity_5": 470.454267, "activity_10": 459.298002, "activity_20": 445.40245, "activity_30": 436.923533}, "trend_signal": 1, "fair_value": 459.647123, "relative_strength": -5.334879, "rate_of_change": 0.5559310056533621, "market_dynamics": 1.500728, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 486.676828, "high": 494.310974, "low": 479.99695, "close": 485.722565, "volume": 377000}, "trend_line": 428.434649, "activity_lines": {"activity_5": 476.943292, "activity_10": 466.064633, "activity_20": 450.014747, "activity_30": 440.791911}, "trend_signal": 1, "fair_value": 457.945907, "relative_strength": -5.428595, "rate_of_change": 0.6275683658589696, "market_dynamics": 1.679723, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 483.814028, "high": 489.539636, "low": 481.905491, "close": 483.814026, "volume": 94900}, "trend_line": 431.170218, "activity_lines": {"activity_5": 480.187805, "activity_10": 471.252383, "activity_20": 454.14991, "activity_30": 444.364774}, "trend_signal": 1, "fair_value": 456.297891, "relative_strength": -5.013993, "rate_of_change": 0.6385032131236421, "market_dynamics": 1.575378, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.814026, "high": 489.539612, "low": 481.905489, "close": 489.539612, "volume": 114500}, "trend_line": 434.12845, "activity_lines": {"activity_5": 484.132107, "activity_10": 476.336027, "activity_20": 458.534999, "activity_30": 448.130542}, "trend_signal": 1, "fair_value": 454.675672, "relative_strength": -6.737606, "rate_of_change": 0.6860937691202061, "market_dynamics": 1.541389, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 491.448177, "high": 498.12805, "low": 486.676809, "close": 496.219513, "volume": 144900}, "trend_line": 437.277535, "activity_lines": {"activity_5": 489.094304, "activity_10": 481.350274, "activity_20": 463.279076, "activity_30": 452.136417}, "trend_signal": 1, "fair_value": 453.1508, "relative_strength": -8.800497, "rate_of_change": 0.7253809327631059, "market_dynamics": 1.588698, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.219494, "high": 504.807922, "low": 490.493885, "close": 500.036591, "volume": 173900}, "trend_line": 440.617474, "activity_lines": {"activity_5": 493.802031, "activity_10": 486.191018, "activity_20": 468.059507, "activity_30": 456.185388}, "trend_signal": 1, "fair_value": 451.574058, "relative_strength": -7.822273, "rate_of_change": 0.7638030158581129, "market_dynamics": 1.482974, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.402435, "high": 500.036574, "low": 485.722555, "close": 499.082306, "volume": 144900}, "trend_line": 443.925604, "activity_lines": {"activity_5": 496.473979, "activity_10": 489.903987, "activity_20": 472.399155, "activity_30": 459.957313}, "trend_signal": 1, "fair_value": 449.991198, "relative_strength": -6.957191, "rate_of_change": 0.7507941003719715, "market_dynamics": 1.525558, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.899388, "high": 600.23472, "low": 500.990824, "close": 595.463379, "volume": 1373900}, "trend_line": 450.382819, "activity_lines": {"activity_5": 530.382302, "activity_10": 510.18652, "activity_20": 485.586231, "activity_30": 469.733944}, "trend_signal": 1, "fair_value": 448.928016, "relative_strength": 8.997338, "rate_of_change": 1.45457142859459, "market_dynamics": 1.732646, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 605.960348, "high": 639.359753, "low": 596.417665, "close": 624.091431, "volume": 1005800}, "trend_line": 457.762493, "activity_lines": {"activity_5": 566.390019, "activity_10": 533.314509, "activity_20": 500.704564, "activity_30": 480.940951}, "trend_signal": 1, "fair_value": 448.108327, "relative_strength": 8.747747, "rate_of_change": 1.6385336404229096, "market_dynamics": 1.917736, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 635.542665, "high": 695.661582, "low": 628.862788, "close": 675.621948, "volume": 881700}, "trend_line": 466.796233, "activity_lines": {"activity_5": 610.604454, "activity_10": 563.03563, "activity_20": 519.794475, "activity_30": 494.996399}, "trend_signal": 1, "fair_value": 447.624415, "relative_strength": 17.677375, "rate_of_change": 1.9734556976908038, "market_dynamics": 2.069038, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.621915, "high": 704.250015, "low": 662.26216, "close": 690.890259, "volume": 319900}, "trend_line": 476.211681, "activity_lines": {"activity_5": 647.948163, "activity_10": 591.854537, "activity_20": 539.134314, "activity_30": 509.454079}, "trend_signal": 1, "fair_value": 447.625525, "relative_strength": 16.051798, "rate_of_change": 2.0170359858066864, "market_dynamics": 2.171074, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.5762, "high": 682.30181, "low": 621.228672, "close": 661.307922, "volume": 594900}, "trend_line": 484.132108, "activity_lines": {"activity_5": 662.707515, "activity_10": 611.356311, "activity_20": 554.375342, "activity_30": 521.395771}, "trend_signal": 1, "fair_value": 447.431553, "relative_strength": 17.375828, "rate_of_change": 1.6632156068427095, "market_dynamics": 1.962242, "expectation": {"probability": 63.06, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 632.679892, "high": 677.530447, "low": 626.000014, "close": 642.222534, "volume": 491400}, "trend_line": 491.479972, "activity_lines": {"activity_5": 660.290031, "activity_10": 624.195554, "activity_20": 566.63996, "activity_30": 531.595154}, "trend_signal": 1, "fair_value": 447.415142, "relative_strength": 17.60392, "rate_of_change": 1.5177394513978317, "market_dynamics": 1.614734, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 636.496936, "high": 657.490838, "low": 622.182894, "close": 624.091431, "volume": 351800}, "trend_line": 497.905378, "activity_lines": {"activity_5": 648.711568, "activity_10": 630.858078, "activity_20": 576.123566, "activity_30": 540.150732}, "trend_signal": 1, "fair_value": 447.52243, "relative_strength": 15.158617, "rate_of_change": 1.307358664861324, "market_dynamics": 1.169649, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 612.640238, "high": 629.817035, "low": 602.143287, "close": 626.0, "volume": 636200}, "trend_line": 504.521639, "activity_lines": {"activity_5": 637.769295, "activity_10": 635.421218, "activity_20": 584.811953, "activity_30": 548.414901}, "trend_signal": 1, "fair_value": 447.635708, "relative_strength": 15.457681, "rate_of_change": 1.3288189467999698, "market_dynamics": 0.831502, "expectation": {"probability": 56.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 607.0, "high": 658.0, "low": 607.0, "close": 653.0, "volume": 474800}, "trend_line": 512.069708, "activity_lines": {"activity_5": 639.135152, "activity_10": 642.533803, "activity_20": 595.226558, "activity_30": 557.99415}, "trend_signal": 1, "fair_value": 447.933285, "relative_strength": 20.847348, "rate_of_change": 1.4960842938195558, "market_dynamics": 0.605035, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 649.0, "high": 670.0, "low": 645.0, "close": 650.0, "volume": 227300}, "trend_line": 519.422351, "activity_lines": {"activity_5": 642.027026, "activity_10": 646.319781, "activity_20": 604.377125, "activity_30": 566.892879}, "trend_signal": 1, "fair_value": 448.273351, "relative_strength": 12.388164, "rate_of_change": 1.4358675948080213, "market_dynamics": 0.439447, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 643.0, "high": 664.0, "low": 641.0, "close": 656.0, "volume": 221600}, "trend_line": 527.006803, "activity_lines": {"activity_5": 647.672762, "activity_10": 648.45271, "activity_20": 613.130538, "activity_30": 575.70434}, "trend_signal": 1, "fair_value": 448.702377, "relative_strength": 10.517404, "rate_of_change": 1.4601705116074108, "market_dynamics": 0.352796, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 656.0, "high": 672.0, "low": 643.0, "close": 649.0, "volume": 187800}, "trend_line": 534.38973, "activity_lines": {"activity_5": 650.066667, "activity_10": 648.212246, "activity_20": 620.311012, "activity_30": 583.574869}, "trend_signal": 1, "fair_value": 449.103362, "relative_strength": 7.17763, "rate_of_change": 1.4009168302899488, "market_dynamics": 0.177435, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 649.0, "high": 673.0, "low": 643.0, "close": 659.0, "volume": 339500}, "trend_line": 542.265035, "activity_lines": {"activity_5": 654.133333, "activity_10": 649.337081, "activity_20": 627.598193, "activity_30": 591.614241}, "trend_signal": 1, "fair_value": 449.579672, "relative_strength": 9.20372, "rate_of_change": 1.473700664120178, "market_dynamics": 0.011439, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.0, "high": 675.0, "low": 648.0, "close": 673.0, "volume": 199300}, "trend_line": 550.638815, "activity_lines": {"activity_5": 660.666667, "activity_10": 653.309587, "activity_20": 635.334503, "activity_30": 600.048755}, "trend_signal": 1, "fair_value": 450.639481, "relative_strength": 5.869234, "rate_of_change": 1.5442227434044333, "market_dynamics": -0.101504, "expectation": {"probability": 58.0558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 690.0, "high": 708.0, "low": 581.0, "close": 613.0, "volume": 1440100}, "trend_line": 557.139832, "activity_lines": {"activity_5": 645.866667, "activity_10": 646.69828, "activity_20": 636.410201, "activity_30": 604.072057}, "trend_signal": 1, "fair_value": 451.376394, "relative_strength": -1.38361, "rate_of_change": 1.1806318085295047, "market_dynamics": -0.211198, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 615.0, "low": 591.0, "close": 609.0, "volume": 394400}, "trend_line": 563.412088, "activity_lines": {"activity_5": 632.2, "activity_10": 640.238026, "activity_20": 636.498863, "activity_30": 607.417874}, "trend_signal": 1, "fair_value": 452.255991, "relative_strength": -4.78642, "rate_of_change": 1.1257956512432743, "market_dynamics": -0.402303, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 609.0, "high": 610.0, "low": 590.0, "close": 598.0, "volume": 281300}, "trend_line": 569.381296, "activity_lines": {"activity_5": 618.0, "activity_10": 632.381818, "activity_20": 634.943782, "activity_30": 609.649352}, "trend_signal": 1, "fair_value": 453.132406, "relative_strength": -10.437006, "rate_of_change": 1.0594746060897402, "market_dynamics": -0.631437, "expectation": {"probability": 56.5249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7faa82d-7156-4a31-9f67-49f8162a011a/", "share_image": "https://sharemaestro.com/terminal/b7faa82d-7156-4a31-9f67-49f8162a011a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}