{"ticker": {"uuid": "b7fb6a82-ce9a-4a82-89f7-1d215cc4ae8c", "symbol": "EUEA", "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUEA rose 7.59%, moving from 57.62 to 61.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.99"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.380001, "high": 62.939999, "low": 61.73, "close": 61.990002, "volume": 258008}, "trend_line": 58.960376, "activity_lines": {"activity_5": 61.047424, "activity_10": 60.464025, "activity_20": 59.710127, "activity_30": 59.503835}, "trend_signal": 1, "fair_value": 49.817355, "relative_strength": 0.865865, "rate_of_change": 0.2931173538680204, "market_dynamics": -0.066632, "expectation": {"probability": 55.8438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.779114, "high": 40.87555, "low": 40.306105, "close": 40.453056, "volume": 163954}, "trend_line": 38.624225, "activity_lines": {"activity_5": 40.751089, "activity_10": 40.719386, "activity_20": 40.196161, "activity_30": 39.582769}, "trend_signal": 1, "fair_value": 34.451944, "relative_strength": 5.748208, "rate_of_change": 0.42363373667395066, "market_dynamics": 0.093046, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.691853, "high": 41.587347, "low": 40.595416, "close": 41.481728, "volume": 180707}, "trend_line": 38.804681, "activity_lines": {"activity_5": 40.980556, "activity_10": 40.87291, "activity_20": 40.360439, "activity_30": 39.767124}, "trend_signal": 1, "fair_value": 34.536387, "relative_strength": 6.385444, "rate_of_change": 0.4672093744275762, "market_dynamics": 0.027227, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.275067, "high": 41.357728, "low": 40.1362, "close": 40.264782, "volume": 150525}, "trend_line": 38.931597, "activity_lines": {"activity_5": 40.74023, "activity_10": 40.776596, "activity_20": 40.394742, "activity_30": 39.861324}, "trend_signal": 1, "fair_value": 34.616615, "relative_strength": 5.296673, "rate_of_change": 0.32706363441048325, "market_dynamics": -0.093134, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.356626, "high": 41.624085, "low": 40.012207, "close": 41.536831, "volume": 186465}, "trend_line": 39.096993, "activity_lines": {"activity_5": 40.994028, "activity_10": 40.918015, "activity_20": 40.5451, "activity_30": 40.029404}, "trend_signal": 1, "fair_value": 34.699672, "relative_strength": 5.967216, "rate_of_change": 0.42483743988206085, "market_dynamics": -0.037463, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.692963, "high": 41.725108, "low": 39.64023, "close": 39.998425, "volume": 727633}, "trend_line": 39.221519, "activity_lines": {"activity_5": 40.69002, "activity_10": 40.765612, "activity_20": 40.535596, "activity_30": 40.087561}, "trend_signal": 1, "fair_value": 34.772542, "relative_strength": 4.592506, "rate_of_change": 0.3185053131835562, "market_dynamics": -0.132048, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.883624, "high": 41.665405, "low": 39.837702, "close": 41.578152, "volume": 296609}, "trend_line": 39.439738, "activity_lines": {"activity_5": 40.967083, "activity_10": 40.910403, "activity_20": 40.673978, "activity_30": 40.239602}, "trend_signal": 1, "fair_value": 34.851571, "relative_strength": 4.940005, "rate_of_change": 0.5563756977387788, "market_dynamics": -0.293338, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.256701, "high": 41.555194, "low": 41.027085, "close": 41.486305, "volume": 115821}, "trend_line": 39.651275, "activity_lines": {"activity_5": 41.138523, "activity_10": 41.020158, "activity_20": 40.789258, "activity_30": 40.371638}, "trend_signal": 1, "fair_value": 34.933027, "relative_strength": 5.136433, "rate_of_change": 0.5363549828855351, "market_dynamics": -0.344974, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.316404, "high": 42.308328, "low": 40.746966, "close": 42.253223, "volume": 295673}, "trend_line": 39.898031, "activity_lines": {"activity_5": 41.565298, "activity_10": 41.251775, "activity_20": 40.968903, "activity_30": 40.539506}, "trend_signal": 1, "fair_value": 35.027034, "relative_strength": 4.054607, "rate_of_change": 0.6223154236528456, "market_dynamics": -0.411678, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.188929, "high": 42.446094, "low": 40.439283, "close": 40.985756, "volume": 318413}, "trend_line": 40.029669, "activity_lines": {"activity_5": 41.437021, "activity_10": 41.23591, "activity_20": 41.01211, "activity_30": 40.609682}, "trend_signal": 1, "fair_value": 35.108379, "relative_strength": 3.52425, "rate_of_change": 0.3299360813068576, "market_dynamics": -0.370099, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.843402, "high": 41.624082, "low": 40.273967, "close": 40.847996, "volume": 144623}, "trend_line": 40.115981, "activity_lines": {"activity_5": 41.299562, "activity_10": 41.192744, "activity_20": 41.025661, "activity_30": 40.662477}, "trend_signal": 1, "fair_value": 35.185953, "relative_strength": 3.973845, "rate_of_change": 0.21562006920416832, "market_dynamics": -0.609479, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.80207, "high": 41.077604, "low": 39.480599, "close": 39.844131, "volume": 92755}, "trend_line": 40.180447, "activity_lines": {"activity_5": 40.770844, "activity_10": 40.966472, "activity_20": 40.930931, "activity_30": 40.644938}, "trend_signal": 1, "fair_value": 35.259734, "relative_strength": 5.310275, "rate_of_change": 0.16069904908969576, "market_dynamics": -0.827243, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.928028, "high": 40.869478, "low": 39.92337, "close": 40.063187, "volume": 82326}, "trend_line": 40.231697, "activity_lines": {"activity_5": 40.430745, "activity_10": 40.7911, "activity_20": 40.857659, "activity_30": 40.637373}, "trend_signal": 1, "fair_value": 35.3317, "relative_strength": 5.822996, "rate_of_change": 0.12754960142677363, "market_dynamics": -1.237605, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.450015, "high": 41.041928, "low": 40.240283, "close": 40.510609, "volume": 60578}, "trend_line": 40.275533, "activity_lines": {"activity_5": 40.334662, "activity_10": 40.722869, "activity_20": 40.82627, "activity_30": 40.655367}, "trend_signal": 1, "fair_value": 35.409533, "relative_strength": 4.936969, "rate_of_change": 0.10895886395248498, "market_dynamics": -1.381652, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.743641, "high": 40.892783, "low": 39.559824, "close": 40.095802, "volume": 78490}, "trend_line": 40.32093, "activity_lines": {"activity_5": 40.216484, "activity_10": 40.574749, "activity_20": 40.755895, "activity_30": 40.643772}, "trend_signal": 0, "fair_value": 35.481653, "relative_strength": 4.587418, "rate_of_change": 0.11271607504236912, "market_dynamics": -1.428891, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.263588, "high": 40.939389, "low": 39.732274, "close": 40.627125, "volume": 66621}, "trend_line": 40.359839, "activity_lines": {"activity_5": 40.334744, "activity_10": 40.549434, "activity_20": 40.739288, "activity_30": 40.663526}, "trend_signal": 0, "fair_value": 35.558829, "relative_strength": 5.373093, "rate_of_change": 0.09649827025320067, "market_dynamics": -1.31928, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.524594, "high": 40.566535, "low": 39.559827, "close": 39.834808, "volume": 93752}, "trend_line": 40.402204, "activity_lines": {"activity_5": 40.203623, "activity_10": 40.36863, "activity_20": 40.646839, "activity_30": 40.629653}, "trend_signal": 0, "fair_value": 35.639043, "relative_strength": 4.684363, "rate_of_change": 0.10496820861945623, "market_dynamics": -1.312514, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.671687, "high": 39.886078, "low": 38.870052, "close": 39.503902, "volume": 68515}, "trend_line": 40.396851, "activity_lines": {"activity_5": 39.962822, "activity_10": 40.159359, "activity_20": 40.526375, "activity_30": 40.571698}, "trend_signal": 0, "fair_value": 35.714054, "relative_strength": 3.747105, "rate_of_change": -0.013249277192896449, "market_dynamics": -1.332022, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.583135, "high": 39.774221, "low": 38.441266, "close": 39.210278, "volume": 69718}, "trend_line": 40.405511, "activity_lines": {"activity_5": 39.661432, "activity_10": 39.932745, "activity_20": 40.382783, "activity_30": 40.495145}, "trend_signal": 0, "fair_value": 35.782616, "relative_strength": 3.042043, "rate_of_change": 0.02143731450750704, "market_dynamics": -1.362821, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.07978, "high": 40.077166, "low": 38.80946, "close": 39.135708, "volume": 82596}, "trend_line": 40.459594, "activity_lines": {"activity_5": 39.421873, "activity_10": 39.747899, "activity_20": 40.242119, "activity_30": 40.413223}, "trend_signal": 0, "fair_value": 35.85224, "relative_strength": 1.685266, "rate_of_change": 0.13385055320796624, "market_dynamics": -1.437821, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.317476, "high": 39.387387, "low": 38.115021, "close": 38.124344, "volume": 97728}, "trend_line": 40.457526, "activity_lines": {"activity_5": 38.9092, "activity_10": 39.412807, "activity_20": 40.013353, "activity_30": 40.262561}, "trend_signal": 0, "fair_value": 35.918133, "relative_strength": 1.339895, "rate_of_change": -0.005111272248558132, "market_dynamics": -1.428119, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.152309, "high": 38.590413, "low": 37.80742, "close": 38.007824, "volume": 106239}, "trend_line": 40.392146, "activity_lines": {"activity_5": 38.524539, "activity_10": 39.106049, "activity_20": 39.786307, "activity_30": 40.104516}, "trend_signal": 0, "fair_value": 35.996539, "relative_strength": 1.182251, "rate_of_change": -0.16160157692293062, "market_dynamics": -1.435876, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.175612, "high": 39.750926, "low": 38.124344, "close": 39.587803, "volume": 103176}, "trend_line": 40.381402, "activity_lines": {"activity_5": 38.788336, "activity_10": 39.119948, "activity_20": 39.721379, "activity_30": 40.052623}, "trend_signal": 0, "fair_value": 36.071373, "relative_strength": 2.106518, "rate_of_change": -0.026599230454344824, "market_dynamics": -1.354198, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.634404, "high": 40.128431, "low": 39.191629, "close": 39.783543, "volume": 81302}, "trend_line": 40.353533, "activity_lines": {"activity_5": 39.111786, "activity_10": 39.17808, "activity_20": 39.684112, "activity_30": 40.014051}, "trend_signal": 0, "fair_value": 36.134662, "relative_strength": 1.136359, "rate_of_change": -0.06901444382739011, "market_dynamics": -1.187168, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.965307, "high": 41.187958, "low": 39.895396, "close": 41.136578, "volume": 140057}, "trend_line": 40.366065, "activity_lines": {"activity_5": 39.848031, "activity_10": 39.495437, "activity_20": 39.777997, "activity_30": 40.06457}, "trend_signal": 0, "fair_value": 36.204695, "relative_strength": 2.747816, "rate_of_change": 0.031055521210497754, "market_dynamics": -0.725473, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.253353, "high": 41.505577, "low": 41.075849, "close": 41.505577, "volume": 108629}, "trend_line": 40.398022, "activity_lines": {"activity_5": 40.573884, "activity_10": 39.860961, "activity_20": 39.90893, "activity_30": 40.138087}, "trend_signal": 0, "fair_value": 36.273536, "relative_strength": 2.570974, "rate_of_change": 0.07916798429571587, "market_dynamics": -0.165731, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.463528, "high": 41.939974, "low": 41.089868, "close": 41.916618, "volume": 105192}, "trend_line": 40.442922, "activity_lines": {"activity_5": 41.211335, "activity_10": 40.285249, "activity_20": 40.071834, "activity_30": 40.236061}, "trend_signal": 0, "fair_value": 36.344626, "relative_strength": 2.659002, "rate_of_change": 0.11114405551837536, "market_dynamics": 0.365243, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.879252, "high": 42.986248, "low": 41.809188, "close": 42.934868, "volume": 105033}, "trend_line": 40.523432, "activity_lines": {"activity_5": 41.927616, "activity_10": 40.856822, "activity_20": 40.330102, "activity_30": 40.396832}, "trend_signal": 0, "fair_value": 36.424973, "relative_strength": 3.561256, "rate_of_change": 0.19907068040236248, "market_dynamics": 0.834821, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.925526, "high": 43.62617, "low": 42.874156, "close": 43.210457, "volume": 161760}, "trend_line": 40.586568, "activity_lines": {"activity_5": 42.512623, "activity_10": 41.416121, "activity_20": 40.607718, "activity_30": 40.570188}, "trend_signal": 0, "fair_value": 36.503998, "relative_strength": 2.578652, "rate_of_change": 0.155801216441885, "market_dynamics": 1.071094, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.060984, "high": 43.163745, "low": 42.776063, "close": 42.948887, "volume": 138841}, "trend_line": 40.656138, "activity_lines": {"activity_5": 42.781979, "activity_10": 41.855131, "activity_20": 40.855865, "activity_30": 40.722596}, "trend_signal": 1, "fair_value": 36.581457, "relative_strength": 2.785059, "rate_of_change": 0.1714113891078418, "market_dynamics": 1.133057, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.892833, "high": 43.191769, "low": 42.841452, "close": 42.897499, "volume": 75012}, "trend_line": 40.725527, "activity_lines": {"activity_5": 42.913385, "activity_10": 42.215467, "activity_20": 41.089769, "activity_30": 40.8672}, "trend_signal": 1, "fair_value": 36.657897, "relative_strength": 2.337587, "rate_of_change": 0.17067287601198383, "market_dynamics": 1.098835, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.126379, "high": 43.39262, "low": 41.982004, "close": 42.402386, "volume": 232183}, "trend_line": 40.790504, "activity_lines": {"activity_5": 42.786958, "activity_10": 42.398998, "activity_20": 41.266761, "activity_30": 40.975384}, "trend_signal": 1, "fair_value": 36.726034, "relative_strength": 2.089068, "rate_of_change": 0.15954857993611465, "market_dynamics": 1.100146, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.383706, "high": 42.832095, "low": 42.196854, "close": 42.5285, "volume": 117989}, "trend_line": 40.825397, "activity_lines": {"activity_5": 42.670185, "activity_10": 42.525557, "activity_20": 41.443581, "activity_30": 41.087513}, "trend_signal": 1, "fair_value": 36.797351, "relative_strength": 1.85956, "rate_of_change": 0.08554196829733665, "market_dynamics": 0.951252, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.449092, "high": 42.523833, "low": 41.608334, "close": 42.24358, "volume": 209731}, "trend_line": 40.891357, "activity_lines": {"activity_5": 42.48553, "activity_10": 42.546846, "activity_20": 41.581526, "activity_30": 41.179009}, "trend_signal": 1, "fair_value": 36.866621, "relative_strength": 1.456576, "rate_of_change": 0.16156609573201922, "market_dynamics": 0.922914, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.589228, "high": 44.088574, "low": 42.36969, "close": 44.055878, "volume": 134581}, "trend_line": 40.975325, "activity_lines": {"activity_5": 42.969432, "activity_10": 42.852916, "activity_20": 41.883819, "activity_30": 41.383171}, "trend_signal": 1, "fair_value": 36.953988, "relative_strength": 0.689804, "rate_of_change": 0.20534412687746878, "market_dynamics": 1.012495, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.027863, "high": 44.438896, "low": 43.887732, "close": 44.233376, "volume": 112601}, "trend_line": 41.11649, "activity_lines": {"activity_5": 43.438701, "activity_10": 43.13818, "activity_20": 42.184158, "activity_30": 41.593368}, "trend_signal": 1, "fair_value": 37.03287, "relative_strength": 0.417786, "rate_of_change": 0.3445122155834051, "market_dynamics": 1.032433, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.219369, "high": 44.93401, "low": 44.093257, "close": 44.849934, "volume": 93345}, "trend_line": 41.225549, "activity_lines": {"activity_5": 44.024431, "activity_10": 43.485949, "activity_20": 42.526045, "activity_30": 41.834236}, "trend_signal": 1, "fair_value": 37.113441, "relative_strength": -1.718775, "rate_of_change": 0.26524394470442886, "market_dynamics": 1.165183, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.041441, "high": 45.508672, "low": 44.466918, "close": 45.358742, "volume": 140250}, "trend_line": 41.354631, "activity_lines": {"activity_5": 44.616594, "activity_10": 43.872895, "activity_20": 42.892509, "activity_30": 42.100893}, "trend_signal": 1, "fair_value": 37.196141, "relative_strength": -1.383487, "rate_of_change": 0.3131116580157533, "market_dynamics": 1.323429, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.24161, "high": 46.487906, "low": 45.166647, "close": 46.398884, "volume": 76402}, "trend_line": 41.492819, "activity_lines": {"activity_5": 45.366788, "activity_10": 44.404888, "activity_20": 43.330153, "activity_30": 42.426329}, "trend_signal": 1, "fair_value": 37.29004, "relative_strength": 1.153926, "rate_of_change": 0.33415362840500146, "market_dynamics": 1.38915, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.319233, "high": 46.708123, "low": 46.27238, "close": 46.605045, "volume": 83932}, "trend_line": 41.680129, "activity_lines": {"activity_5": 45.908682, "activity_10": 44.916393, "activity_20": 43.7532, "activity_30": 42.75615}, "trend_signal": 1, "fair_value": 37.383244, "relative_strength": 1.618896, "rate_of_change": 0.45142751086640714, "market_dynamics": 1.445644, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.670637, "high": 47.453089, "low": 46.49728, "close": 47.228195, "volume": 131591}, "trend_line": 41.892802, "activity_lines": {"activity_5": 46.488348, "activity_10": 45.474723, "activity_20": 44.200027, "activity_30": 43.11409}, "trend_signal": 1, "fair_value": 37.471185, "relative_strength": 1.952042, "rate_of_change": 0.5102503401561025, "market_dynamics": 1.524906, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.829942, "high": 47.874767, "low": 46.759665, "close": 47.46246, "volume": 280111}, "trend_line": 42.146747, "activity_lines": {"activity_5": 46.946448, "activity_10": 45.996906, "activity_20": 44.625813, "activity_30": 43.473422}, "trend_signal": 1, "fair_value": 37.560213, "relative_strength": 3.541662, "rate_of_change": 0.6061781210051181, "market_dynamics": 1.551581, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.565534, "high": 48.146511, "low": 47.359387, "close": 47.949738, "volume": 106644}, "trend_line": 42.409632, "activity_lines": {"activity_5": 47.392806, "activity_10": 46.515684, "activity_20": 45.052984, "activity_30": 43.847809}, "trend_signal": 1, "fair_value": 37.650568, "relative_strength": 1.581042, "rate_of_change": 0.6237373432402844, "market_dynamics": 1.519483, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.968474, "high": 48.615057, "low": 47.790433, "close": 48.437012, "volume": 168909}, "trend_line": 42.673845, "activity_lines": {"activity_5": 47.828855, "activity_10": 47.024489, "activity_20": 45.486743, "activity_30": 44.236672}, "trend_signal": 1, "fair_value": 37.73968, "relative_strength": 1.904808, "rate_of_change": 0.6230023406003571, "market_dynamics": 1.55218, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.399528, "high": 48.821205, "low": 47.528054, "close": 47.799801, "volume": 228885}, "trend_line": 42.930645, "activity_lines": {"activity_5": 47.916625, "activity_10": 47.30483, "activity_20": 45.818609, "activity_30": 44.567379}, "trend_signal": 1, "fair_value": 37.822746, "relative_strength": 0.632534, "rate_of_change": 0.6017737562668617, "market_dynamics": 1.526706, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.837285, "high": 48.221482, "low": 47.125111, "close": 47.28442, "volume": 212434}, "trend_line": 43.152555, "activity_lines": {"activity_5": 47.752952, "activity_10": 47.423394, "activity_20": 46.069661, "activity_30": 44.848268}, "trend_signal": 1, "fair_value": 37.899385, "relative_strength": -0.776404, "rate_of_change": 0.5169034846786047, "market_dynamics": 1.436422, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.631127, "high": 48.062177, "low": 46.637837, "close": 46.937698, "volume": 181680}, "trend_line": 43.389318, "activity_lines": {"activity_5": 47.469956, "activity_10": 47.423444, "activity_20": 46.260174, "activity_30": 45.092471}, "trend_signal": 1, "fair_value": 37.974714, "relative_strength": 1.140922, "rate_of_change": 0.5486650790434155, "market_dynamics": 1.307586, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.350011, "high": 48.221482, "low": 46.975182, "close": 48.080925, "volume": 135736}, "trend_line": 43.675219, "activity_lines": {"activity_5": 47.603019, "activity_10": 47.593394, "activity_20": 46.535656, "activity_30": 45.395155}, "trend_signal": 1, "fair_value": 38.059057, "relative_strength": 0.912587, "rate_of_change": 0.6589202439180895, "market_dynamics": 1.116021, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.240227, "high": 48.249599, "low": 47.022037, "close": 47.35001, "volume": 64766}, "trend_line": 43.946543, "activity_lines": {"activity_5": 47.483699, "activity_10": 47.580956, "activity_20": 46.717021, "activity_30": 45.632238}, "trend_signal": 1, "fair_value": 38.134154, "relative_strength": -1.135361, "rate_of_change": 0.6212310005818171, "market_dynamics": 0.66115, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.499944, "high": 49.214773, "low": 47.415608, "close": 49.083584, "volume": 186585}, "trend_line": 44.278139, "activity_lines": {"activity_5": 48.014703, "activity_10": 47.86642, "activity_20": 47.043777, "activity_30": 45.96366}, "trend_signal": 1, "fair_value": 38.220924, "relative_strength": -0.124462, "rate_of_change": 0.7545439922316636, "market_dynamics": 0.473866, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.196035, "high": 49.421134, "low": 48.776724, "close": 49.023117, "volume": 112353}, "trend_line": 44.641431, "activity_lines": {"activity_5": 48.439967, "activity_10": 48.095826, "activity_20": 47.335561, "activity_30": 46.269788}, "trend_signal": 1, "fair_value": 38.306806, "relative_strength": -0.531641, "rate_of_change": 0.8204771207750943, "market_dynamics": 0.293074, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.042064, "high": 49.231599, "low": 48.46399, "close": 48.862015, "volume": 126313}, "trend_line": 45.003238, "activity_lines": {"activity_5": 48.695616, "activity_10": 48.263306, "activity_20": 47.582833, "activity_30": 46.542084}, "trend_signal": 1, "fair_value": 38.388706, "relative_strength": -1.076965, "rate_of_change": 0.8104735710645252, "market_dynamics": 0.06032, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.880966, "high": 49.278985, "low": 48.094393, "close": 48.359745, "volume": 50363}, "trend_line": 45.295636, "activity_lines": {"activity_5": 48.655554, "activity_10": 48.314017, "activity_20": 47.751509, "activity_30": 46.758632}, "trend_signal": 1, "fair_value": 38.466247, "relative_strength": -0.842575, "rate_of_change": 0.6497265818961706, "market_dynamics": -0.028818, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.918872, "high": 49.383233, "low": 48.047015, "close": 49.061024, "volume": 103032}, "trend_line": 45.604885, "activity_lines": {"activity_5": 48.830664, "activity_10": 48.48478, "activity_20": 47.959206, "activity_30": 47.001561}, "trend_signal": 1, "fair_value": 38.54614, "relative_strength": -1.587937, "rate_of_change": 0.682734645783539, "market_dynamics": -0.287497, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.568233, "high": 49.013641, "low": 46.833989, "close": 47.061432, "volume": 265330}, "trend_line": 45.80238, "activity_lines": {"activity_5": 48.225176, "activity_10": 48.280634, "activity_20": 47.944001, "activity_30": 47.095531}, "trend_signal": 1, "fair_value": 38.615775, "relative_strength": -5.003005, "rate_of_change": 0.43305667802911113, "market_dynamics": -0.451153, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.326773, "high": 48.141778, "low": 47.061425, "close": 47.705853, "volume": 390245}, "trend_line": 46.009056, "activity_lines": {"activity_5": 47.969305, "activity_10": 48.20708, "activity_20": 47.975858, "activity_30": 47.218336}, "trend_signal": 1, "fair_value": 38.687121, "relative_strength": -4.323215, "rate_of_change": 0.4512341935069785, "market_dynamics": -0.525993, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.885906, "high": 48.38818, "low": 47.459461, "close": 47.573181, "volume": 297929}, "trend_line": 46.197608, "activity_lines": {"activity_5": 47.757027, "activity_10": 48.101742, "activity_20": 47.978543, "activity_30": 47.319247}, "trend_signal": 1, "fair_value": 38.759814, "relative_strength": -4.372562, "rate_of_change": 0.40981497207854334, "market_dynamics": -0.500686, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.416605, "high": 48.824104, "low": 47.35047, "close": 48.435558, "volume": 327474}, "trend_line": 46.380965, "activity_lines": {"activity_5": 47.918131, "activity_10": 48.141646, "activity_20": 48.050392, "activity_30": 47.463631}, "trend_signal": 1, "fair_value": 38.838814, "relative_strength": -3.63072, "rate_of_change": 0.39689717268478675, "market_dynamics": -0.47708, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.397653, "high": 49.136832, "low": 47.620562, "close": 49.117882, "volume": 191217}, "trend_line": 46.577879, "activity_lines": {"activity_5": 48.301622, "activity_10": 48.29916, "activity_20": 48.172573, "activity_30": 47.640207}, "trend_signal": 1, "fair_value": 38.924023, "relative_strength": -3.378095, "rate_of_change": 0.4245577900330439, "market_dynamics": -0.41001, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.95678, "high": 48.966255, "low": 46.900328, "close": 46.905064, "volume": 183327}, "trend_line": 46.709751, "activity_lines": {"activity_5": 47.943716, "activity_10": 48.022201, "activity_20": 48.071061, "activity_30": 47.661315}, "trend_signal": 1, "fair_value": 38.990653, "relative_strength": -3.841285, "rate_of_change": 0.2831215221285499, "market_dynamics": -0.608207, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.20832, "high": 48.170213, "low": 46.435976, "close": 47.317303, "volume": 319545}, "trend_line": 46.857078, "activity_lines": {"activity_5": 47.733648, "activity_10": 47.859804, "activity_20": 48.007382, "activity_30": 47.700512}, "trend_signal": 1, "fair_value": 39.061122, "relative_strength": -2.889474, "rate_of_change": 0.3154095169550448, "market_dynamics": -0.65725, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.535264, "high": 47.753236, "low": 45.071323, "close": 45.128181, "volume": 465647}, "trend_line": 46.947938, "activity_lines": {"activity_5": 46.819775, "activity_10": 47.3304, "activity_20": 47.734791, "activity_30": 47.588971}, "trend_signal": 0, "fair_value": 39.112662, "relative_strength": -4.402116, "rate_of_change": 0.19390880498352728, "market_dynamics": -0.849838, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.659287, "high": 45.801031, "low": 43.573996, "close": 45.474083, "volume": 709780}, "trend_line": 47.046124, "activity_lines": {"activity_5": 46.184204, "activity_10": 46.931774, "activity_20": 47.506258, "activity_30": 47.493883}, "trend_signal": 0, "fair_value": 39.163375, "relative_strength": -4.090245, "rate_of_change": 0.20913804563684632, "market_dynamics": -1.03497, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.696788, "high": 47.193755, "low": 45.393528, "close": 47.121754, "volume": 108981}, "trend_line": 47.20873, "activity_lines": {"activity_5": 46.295288, "activity_10": 46.885192, "activity_20": 47.446435, "activity_30": 47.498762}, "trend_signal": 0, "fair_value": 39.229312, "relative_strength": -2.986575, "rate_of_change": 0.3456310237162233, "market_dynamics": -1.078602, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.140951, "high": 47.870556, "low": 47.059352, "close": 47.779354, "volume": 116855}, "trend_line": 47.332846, "activity_lines": {"activity_5": 46.758647, "activity_10": 46.993433, "activity_20": 47.455504, "activity_30": 47.535577}, "trend_signal": 0, "fair_value": 39.29705, "relative_strength": -1.873805, "rate_of_change": 0.2629090000938402, "market_dynamics": -1.157265, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.721757, "high": 48.499362, "low": 47.644959, "close": 48.259361, "volume": 155980}, "trend_line": 47.467045, "activity_lines": {"activity_5": 47.323722, "activity_10": 47.175895, "activity_20": 47.510385, "activity_30": 47.595352}, "trend_signal": 0, "fair_value": 39.367218, "relative_strength": -1.91544, "rate_of_change": 0.28352193316242863, "market_dynamics": -1.039996, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.26895, "high": 48.537766, "low": 46.07055, "close": 46.142548, "volume": 157149}, "trend_line": 47.510132, "activity_lines": {"activity_5": 47.120389, "activity_10": 46.963418, "activity_20": 47.359022, "activity_30": 47.509901}, "trend_signal": 0, "fair_value": 39.425643, "relative_strength": -1.956248, "rate_of_change": 0.0907724506549752, "market_dynamics": -1.098635, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.368148, "high": 47.256149, "low": 46.11855, "close": 47.131351, "volume": 218840}, "trend_line": 47.569219, "activity_lines": {"activity_5": 47.179033, "activity_10": 46.956734, "activity_20": 47.305618, "activity_30": 47.485463}, "trend_signal": 0, "fair_value": 39.492484, "relative_strength": -2.03176, "rate_of_change": 0.12436715604157471, "market_dynamics": -0.976863, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.083355, "high": 48.134552, "low": 46.972957, "close": 47.448151, "volume": 101252}, "trend_line": 47.604195, "activity_lines": {"activity_5": 47.232792, "activity_10": 47.031364, "activity_20": 47.286906, "activity_30": 47.477652}, "trend_signal": 0, "fair_value": 39.559306, "relative_strength": -1.087615, "rate_of_change": 0.07352653824314488, "market_dynamics": -0.885765, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.476958, "high": 49.420964, "low": 47.275355, "close": 49.401764, "volume": 187215}, "trend_line": 47.697419, "activity_lines": {"activity_5": 47.915996, "activity_10": 47.491555, "activity_20": 47.453786, "activity_30": 47.593625}, "trend_signal": 0, "fair_value": 39.645476, "relative_strength": 0.766299, "rate_of_change": 0.19583148081802312, "market_dynamics": -0.65951, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.200161, "high": 49.29616, "low": 47.817759, "close": 48.29776, "volume": 206873}, "trend_line": 47.733071, "activity_lines": {"activity_5": 48.123037, "activity_10": 47.705623, "activity_20": 47.514007, "activity_30": 47.632356}, "trend_signal": 0, "fair_value": 39.722407, "relative_strength": -0.843135, "rate_of_change": 0.0747461828070949, "market_dynamics": -0.311635, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.422558, "high": 48.787358, "low": 47.880152, "close": 48.768158, "volume": 87989}, "trend_line": 47.776594, "activity_lines": {"activity_5": 48.484318, "activity_10": 47.987391, "activity_20": 47.622483, "activity_30": 47.699136}, "trend_signal": 0, "fair_value": 39.795977, "relative_strength": -0.328049, "rate_of_change": 0.09117997038154202, "market_dynamics": -0.058222, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.816163, "high": 49.267361, "low": 47.769758, "close": 48.595364, "volume": 142732}, "trend_line": 47.798115, "activity_lines": {"activity_5": 48.612961, "activity_10": 48.171562, "activity_20": 47.714948, "activity_30": 47.75196}, "trend_signal": 0, "fair_value": 39.868018, "relative_strength": 0.678128, "rate_of_change": 0.045045069558537175, "market_dynamics": 0.160345, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.508959, "high": 48.624162, "low": 47.836956, "close": 48.182552, "volume": 97778}, "trend_line": 47.789633, "activity_lines": {"activity_5": 48.506398, "activity_10": 48.223924, "activity_20": 47.766976, "activity_30": 47.776762}, "trend_signal": 0, "fair_value": 39.933706, "relative_strength": 0.318456, "rate_of_change": -0.017745469669673723, "market_dynamics": 0.147565, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.412957, "high": 48.729761, "low": 46.876952, "close": 47.58255, "volume": 150089}, "trend_line": 47.782391, "activity_lines": {"activity_5": 48.150875, "activity_10": 48.147909, "activity_20": 47.766045, "activity_30": 47.763402}, "trend_signal": 0, "fair_value": 39.989031, "relative_strength": 0.770347, "rate_of_change": -0.015153914239109301, "market_dynamics": 0.132351, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.568149, "high": 48.259355, "low": 46.71375, "close": 46.828949, "volume": 344534}, "trend_line": 47.767209, "activity_lines": {"activity_5": 47.665432, "activity_10": 47.938453, "activity_20": 47.69086, "activity_30": 47.70189}, "trend_signal": 0, "fair_value": 40.03919, "relative_strength": 0.235873, "rate_of_change": -0.03177321118149112, "market_dynamics": 0.170727, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.265759, "high": 47.568158, "low": 45.830544, "close": 46.771748, "volume": 221767}, "trend_line": 47.761677, "activity_lines": {"activity_5": 47.258844, "activity_10": 47.744604, "activity_20": 47.614403, "activity_30": 47.637666}, "trend_signal": 0, "fair_value": 40.089744, "relative_strength": 1.469158, "rate_of_change": -0.011581166485993168, "market_dynamics": 0.127248, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.843931, "high": 46.887245, "low": 45.804455, "close": 46.762119, "volume": 243240}, "trend_line": 47.717717, "activity_lines": {"activity_5": 46.982139, "activity_10": 47.537565, "activity_20": 47.540846, "activity_30": 47.573179}, "trend_signal": 0, "fair_value": 40.154943, "relative_strength": -0.508686, "rate_of_change": -0.09204031927103072, "market_dynamics": -0.026867, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.190427, "high": 47.214491, "low": 45.992137, "close": 46.978683, "volume": 230346}, "trend_line": 47.70534, "activity_lines": {"activity_5": 46.899839, "activity_10": 47.376615, "activity_20": 47.495882, "activity_30": 47.525499}, "trend_signal": 0, "fair_value": 40.222319, "relative_strength": -0.228622, "rate_of_change": -0.02593795507861524, "market_dynamics": -0.184758, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.608125, "high": 48.711145, "low": 46.593688, "close": 48.643772, "volume": 208119}, "trend_line": 47.690679, "activity_lines": {"activity_5": 47.452826, "activity_10": 47.526943, "activity_20": 47.619685, "activity_30": 47.586043}, "trend_signal": 0, "fair_value": 40.293663, "relative_strength": 2.169268, "rate_of_change": -0.030732408573121383, "market_dynamics": -0.213921, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.884394, "high": 48.903644, "low": 48.287658, "close": 48.537899, "volume": 156421}, "trend_line": 47.674505, "activity_lines": {"activity_5": 47.899775, "activity_10": 47.671804, "activity_20": 47.725126, "activity_30": 47.640702}, "trend_signal": 0, "fair_value": 40.366611, "relative_strength": 1.73829, "rate_of_change": -0.033914383982663505, "market_dynamics": -0.103164, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.393525, "high": 48.557152, "low": 46.954615, "close": 47.541729, "volume": 109192}, "trend_line": 47.630496, "activity_lines": {"activity_5": 47.900736, "activity_10": 47.631176, "activity_20": 47.72988, "activity_30": 47.632136}, "trend_signal": 1, "fair_value": 40.427059, "relative_strength": 1.725418, "rate_of_change": -0.09231139368935792, "market_dynamics": -0.137068, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.382927, "high": 47.864162, "low": 47.219307, "close": 47.864162, "volume": 50357}, "trend_line": 47.613976, "activity_lines": {"activity_5": 47.957843, "activity_10": 47.671472, "activity_20": 47.75385, "activity_30": 47.647211}, "trend_signal": 1, "fair_value": 40.487601, "relative_strength": 1.923432, "rate_of_change": -0.03468366149283826, "market_dynamics": -0.137218, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.686099, "high": 48.071095, "low": 47.402171, "close": 47.623543, "volume": 61184}, "trend_line": 47.56606, "activity_lines": {"activity_5": 47.861275, "activity_10": 47.681313, "activity_20": 47.743522, "activity_30": 47.647829}, "trend_signal": 1, "fair_value": 40.545981, "relative_strength": 0.872833, "rate_of_change": -0.10063431795740128, "market_dynamics": -0.441409, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.912285, "high": 49.33676, "low": 47.844911, "close": 48.701523, "volume": 130264}, "trend_line": 47.62073, "activity_lines": {"activity_5": 48.081042, "activity_10": 47.897315, "activity_20": 47.833469, "activity_30": 47.721084}, "trend_signal": 1, "fair_value": 40.613075, "relative_strength": 2.483153, "rate_of_change": 0.11493489265245334, "market_dynamics": -0.518427, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.43203, "high": 50.50136, "low": 48.085536, "close": 50.405109, "volume": 136873}, "trend_line": 47.710705, "activity_lines": {"activity_5": 48.864821, "activity_10": 48.402714, "activity_20": 48.081272, "activity_30": 47.900722}, "trend_signal": 1, "fair_value": 40.693597, "relative_strength": 3.257166, "rate_of_change": 0.1889408247206531, "market_dynamics": -0.100517, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.510987, "high": 51.540839, "low": 50.33774, "close": 51.098099, "volume": 153654}, "trend_line": 47.828202, "activity_lines": {"activity_5": 49.755117, "activity_10": 48.96909, "activity_20": 48.384855, "activity_30": 48.119263}, "trend_signal": 1, "fair_value": 40.78397, "relative_strength": 6.068494, "rate_of_change": 0.24626967889072315, "market_dynamics": 0.41948, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.55911, "high": 52.060578, "low": 50.279993, "close": 51.742958, "volume": 118375}, "trend_line": 47.938449, "activity_lines": {"activity_5": 50.623273, "activity_10": 49.574053, "activity_20": 48.726256, "activity_30": 48.371828}, "trend_signal": 1, "fair_value": 40.881436, "relative_strength": 4.917404, "rate_of_change": 0.2305062607204032, "market_dynamics": 1.048184, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.741981, "high": 52.541815, "low": 50.674608, "close": 52.137577, "volume": 210517}, "trend_line": 48.039106, "activity_lines": {"activity_5": 51.364384, "activity_10": 50.160204, "activity_20": 49.08328, "activity_30": 48.64274}, "trend_signal": 1, "fair_value": 40.977227, "relative_strength": 5.3279, "rate_of_change": 0.2099713321972478, "market_dynamics": 1.430779, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.330072, "high": 54.145331, "low": 52.243449, "close": 53.826771, "volume": 171496}, "trend_line": 48.269829, "activity_lines": {"activity_5": 52.367623, "activity_10": 50.959683, "activity_20": 49.578848, "activity_30": 49.016137}, "trend_signal": 1, "fair_value": 41.088562, "relative_strength": 6.002225, "rate_of_change": 0.48028162722263124, "market_dynamics": 1.565904, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.855731, "high": 54.386663, "low": 53.488905, "close": 53.662666, "volume": 124632}, "trend_line": 48.481341, "activity_lines": {"activity_5": 52.974477, "activity_10": 51.635088, "activity_20": 50.037716, "activity_30": 49.364062}, "trend_signal": 1, "fair_value": 41.204664, "relative_strength": 6.583541, "rate_of_change": 0.43818676051244976, "market_dynamics": 1.550202, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.701285, "high": 54.251513, "low": 53.064167, "close": 53.566139, "volume": 160843}, "trend_line": 48.762607, "activity_lines": {"activity_5": 53.331986, "activity_10": 52.199765, "activity_20": 50.461844, "activity_30": 49.692114}, "trend_signal": 1, "fair_value": 41.343616, "relative_strength": 8.062168, "rate_of_change": 0.5801530943626378, "market_dynamics": 1.565957, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.720588, "high": 54.618344, "low": 52.668381, "close": 53.604744, "volume": 298357}, "trend_line": 49.033629, "activity_lines": {"activity_5": 53.537826, "activity_10": 52.661927, "activity_20": 50.866801, "activity_30": 50.00451}, "trend_signal": 1, "fair_value": 41.47519, "relative_strength": 9.238093, "rate_of_change": 0.5557988316744323, "market_dynamics": 1.561914, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.807465, "high": 53.836424, "low": 51.886455, "close": 52.948326, "volume": 270372}, "trend_line": 49.227848, "activity_lines": {"activity_5": 53.400742, "activity_10": 52.900366, "activity_20": 51.185388, "activity_30": 50.257071}, "trend_signal": 1, "fair_value": 41.590497, "relative_strength": 8.474415, "rate_of_change": 0.3960934647525353, "market_dynamics": 1.4549, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.880748, "high": 54.097066, "low": 52.822831, "close": 53.228264, "volume": 187345}, "trend_line": 49.409478, "activity_lines": {"activity_5": 53.30292, "activity_10": 53.092888, "activity_20": 51.507941, "activity_30": 50.515162}, "trend_signal": 1, "fair_value": 41.70935, "relative_strength": 7.81787, "rate_of_change": 0.36895783053526615, "market_dynamics": 1.344616, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.846074, "high": 53.952262, "low": 52.166405, "close": 52.340164, "volume": 218441}, "trend_line": 49.545505, "activity_lines": {"activity_5": 52.948965, "activity_10": 53.041633, "activity_20": 51.719029, "activity_30": 50.704239}, "trend_signal": 1, "fair_value": 41.819487, "relative_strength": 6.775484, "rate_of_change": 0.27530547883950235, "market_dynamics": 1.162473, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.838188, "high": 52.311207, "low": 47.378374, "close": 48.068581, "volume": 469484}, "trend_line": 49.609706, "activity_lines": {"activity_5": 51.259317, "activity_10": 52.178544, "activity_20": 51.497056, "activity_30": 50.608953}, "trend_signal": 1, "fair_value": 41.905717, "relative_strength": 5.666653, "rate_of_change": 0.1295798680425281, "market_dynamics": 0.68247, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.805765, "high": 49.077351, "low": 44.689923, "close": 47.122559, "volume": 1166431}, "trend_line": 49.609413, "activity_lines": {"activity_5": 49.620831, "activity_10": 51.198533, "activity_20": 51.17881, "activity_30": 50.448492}, "trend_signal": 1, "fair_value": 41.986419, "relative_strength": 6.183482, "rate_of_change": -0.0005906102326008756, "market_dynamics": 0.237959, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.160285, "high": 48.980818, "low": 47.909301, "close": 48.60434, "volume": 216008}, "trend_line": 49.647952, "activity_lines": {"activity_5": 48.908418, "activity_10": 50.571944, "activity_20": 50.99997, "activity_30": 50.383649}, "trend_signal": 0, "fair_value": 42.076817, "relative_strength": 5.235856, "rate_of_change": 0.07768485388043796, "market_dynamics": -0.247638, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.65261, "high": 51.017656, "low": 48.285783, "close": 50.901817, "volume": 247821}, "trend_line": 49.697954, "activity_lines": {"activity_5": 49.25143, "activity_10": 50.427319, "activity_20": 51.032196, "activity_30": 50.464543}, "trend_signal": 0, "fair_value": 42.183411, "relative_strength": 7.457582, "rate_of_change": 0.10071311702848554, "market_dynamics": -0.602997, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.123849, "high": 52.214672, "low": 50.43847, "close": 52.214672, "volume": 180060}, "trend_line": 49.828518, "activity_lines": {"activity_5": 50.187156, "activity_10": 50.574576, "activity_20": 51.178703, "activity_30": 50.626912}, "trend_signal": 1, "fair_value": 42.306837, "relative_strength": 7.002384, "rate_of_change": 0.2627150405427146, "market_dynamics": -0.655928, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.22432, "high": 52.900058, "low": 51.683735, "close": 52.745605, "volume": 229987}, "trend_line": 49.961099, "activity_lines": {"activity_5": 51.308227, "activity_10": 50.844693, "activity_20": 51.358266, "activity_30": 50.815111}, "trend_signal": 1, "fair_value": 42.428743, "relative_strength": 6.958674, "rate_of_change": 0.26607453988496055, "market_dynamics": -0.606607, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.681968, "high": 54.279658, "low": 53.189648, "close": 54.065613, "volume": 157766}, "trend_line": 50.143441, "activity_lines": {"activity_5": 52.557498, "activity_10": 51.36973, "activity_20": 51.638765, "activity_30": 51.079919}, "trend_signal": 1, "fair_value": 42.561473, "relative_strength": 6.506742, "rate_of_change": 0.3649679523663112, "market_dynamics": -0.410127, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.00723, "high": 54.610448, "low": 52.528384, "close": 53.180244, "volume": 259487}, "trend_line": 50.310031, "activity_lines": {"activity_5": 53.048777, "activity_10": 51.725412, "activity_20": 51.805411, "activity_30": 51.275842}, "trend_signal": 1, "fair_value": 42.679021, "relative_strength": 6.133966, "rate_of_change": 0.33222690082238143, "market_dynamics": -0.301694, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.036416, "high": 54.386678, "low": 53.579147, "close": 53.618065, "volume": 175635}, "trend_line": 50.511215, "activity_lines": {"activity_5": 53.380935, "activity_10": 52.156481, "activity_20": 51.987295, "activity_30": 51.489263}, "trend_signal": 1, "fair_value": 42.800827, "relative_strength": 6.194281, "rate_of_change": 0.3998884437181082, "market_dynamics": -0.215831, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.433204, "high": 54.31857, "low": 53.044035, "close": 54.26992, "volume": 81645}, "trend_line": 50.759247, "activity_lines": {"activity_5": 53.749295, "activity_10": 52.698982, "activity_20": 52.207848, "activity_30": 51.73176}, "trend_signal": 1, "fair_value": 42.937628, "relative_strength": 6.47987, "rate_of_change": 0.49104342471271384, "market_dynamics": -0.140708, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.221276, "high": 54.289376, "low": 52.684053, "close": 52.878635, "volume": 196447}, "trend_line": 50.96281, "activity_lines": {"activity_5": 53.516877, "activity_10": 52.953435, "activity_20": 52.277493, "activity_30": 51.868495}, "trend_signal": 1, "fair_value": 43.075017, "relative_strength": 4.349207, "rate_of_change": 0.40103628802845614, "market_dynamics": -0.130124, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.082951, "high": 53.433202, "low": 51.973812, "close": 52.304607, "volume": 138793}, "trend_line": 51.14756, "activity_lines": {"activity_5": 53.084247, "activity_10": 53.016064, "activity_20": 52.283991, "activity_30": 51.955062}, "trend_signal": 1, "fair_value": 43.202749, "relative_strength": 4.598217, "rate_of_change": 0.36251925668934093, "market_dynamics": -0.133399, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.080835, "high": 53.296993, "low": 51.886253, "close": 53.296993, "volume": 144973}, "trend_line": 51.35817, "activity_lines": {"activity_5": 53.099814, "activity_10": 53.164908, "activity_20": 52.382327, "activity_30": 52.093736}, "trend_signal": 1, "fair_value": 43.341995, "relative_strength": 5.000969, "rate_of_change": 0.41176939818830577, "market_dynamics": -0.087426, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.394287, "high": 53.423473, "low": 52.674318, "close": 52.917553, "volume": 155236}, "trend_line": 51.500629, "activity_lines": {"activity_5": 52.981117, "activity_10": 53.159442, "activity_20": 52.439004, "activity_30": 52.194341}, "trend_signal": 1, "fair_value": 43.475221, "relative_strength": 5.361814, "rate_of_change": 0.277383325768816, "market_dynamics": -0.048922, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.985655, "high": 54.727196, "low": 52.91755, "close": 53.861294, "volume": 148545}, "trend_line": 51.678076, "activity_lines": {"activity_5": 53.223701, "activity_10": 53.288915, "activity_20": 52.589892, "activity_30": 52.346642}, "trend_signal": 1, "fair_value": 43.616205, "relative_strength": 5.484783, "rate_of_change": 0.3445530733226456, "market_dynamics": 0.145588, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.423477, "high": 54.094798, "low": 52.995392, "close": 53.618065, "volume": 113131}, "trend_line": 51.88062, "activity_lines": {"activity_5": 53.41245, "activity_10": 53.344227, "activity_20": 52.716669, "activity_30": 52.471803}, "trend_signal": 1, "fair_value": 43.7486, "relative_strength": 5.85756, "rate_of_change": 0.39193409599847173, "market_dynamics": 0.299325, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.647249, "high": 54.026689, "low": 52.868903, "close": 53.60833, "volume": 107132}, "trend_line": 52.072093, "activity_lines": {"activity_5": 53.548659, "activity_10": 53.381905, "activity_20": 52.842271, "activity_30": 52.583268}, "trend_signal": 1, "fair_value": 43.874357, "relative_strength": 6.337353, "rate_of_change": 0.3690645948332961, "market_dynamics": 0.353557, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.201814, "high": 54.289378, "low": 51.643022, "close": 51.808418, "volume": 143832}, "trend_line": 52.211588, "activity_lines": {"activity_5": 52.997983, "activity_10": 53.100641, "activity_20": 52.796437, "activity_30": 52.566256}, "trend_signal": 1, "fair_value": 43.987523, "relative_strength": 4.886939, "rate_of_change": 0.2678882141341939, "market_dynamics": 0.173685, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.964081, "high": 53.715349, "low": 51.964081, "close": 53.549953, "volume": 91289}, "trend_line": 52.373203, "activity_lines": {"activity_5": 53.127057, "activity_10": 53.160962, "activity_20": 52.921891, "activity_30": 52.652603}, "trend_signal": 1, "fair_value": 44.108717, "relative_strength": 7.305478, "rate_of_change": 0.30953856450410516, "market_dynamics": -0.089953, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.73481, "high": 54.828133, "low": 53.22889, "close": 54.670326, "volume": 144471}, "trend_line": 52.515377, "activity_lines": {"activity_5": 53.587428, "activity_10": 53.426225, "activity_20": 53.152515, "activity_30": 52.800804}, "trend_signal": 1, "fair_value": 44.240045, "relative_strength": 8.675157, "rate_of_change": 0.27146325192294285, "market_dynamics": -0.142459, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.48293, "high": 55.202921, "low": 54.206765, "close": 54.995796, "volume": 98776}, "trend_line": 52.6453, "activity_lines": {"activity_5": 54.102354, "activity_10": 53.743385, "activity_20": 53.40304, "activity_30": 52.960831}, "trend_signal": 1, "fair_value": 44.380813, "relative_strength": 6.98803, "rate_of_change": 0.24739991869428646, "market_dynamics": -0.16424, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.798542, "high": 54.867582, "low": 53.61499, "close": 53.61499, "volume": 104120}, "trend_line": 52.707701, "activity_lines": {"activity_5": 54.065162, "activity_10": 53.770995, "activity_20": 53.489074, "activity_30": 53.023392}, "trend_signal": 1, "fair_value": 44.51603, "relative_strength": 5.93514, "rate_of_change": 0.1185309989685713, "market_dynamics": -0.107367, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.772793, "high": 53.871421, "low": 53.003486, "close": 53.240192, "volume": 237287}, "trend_line": 52.744455, "activity_lines": {"activity_5": 53.902594, "activity_10": 53.706635, "activity_20": 53.508496, "activity_30": 53.057746}, "trend_signal": 1, "fair_value": 44.647397, "relative_strength": 4.712105, "rate_of_change": 0.06973174565136497, "market_dynamics": -0.073699, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.555808, "high": 54.236355, "low": 53.447315, "close": 53.999641, "volume": 72737}, "trend_line": 52.750217, "activity_lines": {"activity_5": 53.897724, "activity_10": 53.78139, "activity_20": 53.57817, "activity_30": 53.138726}, "trend_signal": 1, "fair_value": 44.787802, "relative_strength": 4.762692, "rate_of_change": 0.010924371102132268, "market_dynamics": -0.258649, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.256077, "high": 55.035254, "low": 53.693888, "close": 54.670326, "volume": 135209}, "trend_line": 52.783806, "activity_lines": {"activity_5": 54.086436, "activity_10": 53.958413, "activity_20": 53.696969, "activity_30": 53.262604}, "trend_signal": 1, "fair_value": 44.941103, "relative_strength": 3.455159, "rate_of_change": 0.06367556743889642, "market_dynamics": -0.248562, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.69991, "high": 55.163472, "low": 54.265944, "close": 55.133884, "volume": 136804}, "trend_line": 52.836064, "activity_lines": {"activity_5": 54.429668, "activity_10": 54.205009, "activity_20": 53.848222, "activity_30": 53.414222}, "trend_signal": 1, "fair_value": 45.099055, "relative_strength": 3.225831, "rate_of_change": 0.09900384977923327, "market_dynamics": -0.018788, "expectation": {"probability": 54.7343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.262099, "high": 56.899351, "low": 54.985938, "close": 56.69223, "volume": 87375}, "trend_line": 52.93898, "activity_lines": {"activity_5": 55.283143, "activity_10": 54.707381, "activity_20": 54.136516, "activity_30": 53.663007}, "trend_signal": 1, "fair_value": 45.263812, "relative_strength": 3.37749, "rate_of_change": 0.19478362354924936, "market_dynamics": 0.282653, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.613327, "high": 56.81058, "low": 55.479084, "close": 55.479084, "volume": 185377}, "trend_line": 53.023339, "activity_lines": {"activity_5": 55.527086, "activity_10": 54.93311, "activity_20": 54.296764, "activity_30": 53.826884}, "trend_signal": 1, "fair_value": 45.42033, "relative_strength": 3.229591, "rate_of_change": 0.1593513890898525, "market_dynamics": 0.659227, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.804564, "high": 56.682369, "low": 55.064843, "close": 56.29771, "volume": 160199}, "trend_line": 53.125654, "activity_lines": {"activity_5": 55.894645, "activity_10": 55.24094, "activity_20": 54.52403, "activity_30": 54.038134}, "trend_signal": 1, "fair_value": 45.576594, "relative_strength": 2.888315, "rate_of_change": 0.19296219726938976, "market_dynamics": 0.88279, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.672499, "high": 57.155787, "low": 56.514692, "close": 56.840172, "volume": 71074}, "trend_line": 53.275654, "activity_lines": {"activity_5": 56.28982, "activity_10": 55.597441, "activity_20": 54.790199, "activity_30": 54.27778}, "trend_signal": 1, "fair_value": 45.728201, "relative_strength": 1.275913, "rate_of_change": 0.2823494652884757, "market_dynamics": 0.990478, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.145924, "high": 57.520714, "low": 56.751406, "close": 56.820446, "volume": 99301}, "trend_line": 53.567383, "activity_lines": {"activity_5": 56.533763, "activity_10": 55.910903, "activity_20": 55.04225, "activity_30": 54.506477}, "trend_signal": 1, "fair_value": 45.875223, "relative_strength": 1.864862, "rate_of_change": 0.5475840803380783, "market_dynamics": 1.027994, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.80072, "high": 57.264279, "low": 55.824289, "close": 55.903194, "volume": 102340}, "trend_line": 53.860071, "activity_lines": {"activity_5": 56.359518, "activity_10": 56.024417, "activity_20": 55.188174, "activity_30": 54.657174}, "trend_signal": 1, "fair_value": 46.005596, "relative_strength": 2.222372, "rate_of_change": 0.546392195414882, "market_dynamics": 1.015884, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.711953, "high": 58.442443, "low": 56.564223, "close": 57.177116, "volume": 90403}, "trend_line": 54.14583, "activity_lines": {"activity_5": 56.662517, "activity_10": 56.32795, "activity_20": 55.438287, "activity_30": 54.871177}, "trend_signal": 1, "fair_value": 46.14091, "relative_strength": 4.222123, "rate_of_change": 0.5305581568951121, "market_dynamics": 1.011696, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.216662, "high": 57.2562, "low": 54.992443, "close": 55.417515, "volume": 138091}, "trend_line": 54.296353, "activity_lines": {"activity_5": 56.265779, "activity_10": 56.239974, "activity_20": 55.502342, "activity_30": 54.953221}, "trend_signal": 1, "fair_value": 46.26245, "relative_strength": 3.535182, "rate_of_change": 0.27799555385891556, "market_dynamics": 0.769551, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.753622, "high": 57.137572, "low": 55.368089, "close": 57.078262, "volume": 167606}, "trend_line": 54.458473, "activity_lines": {"activity_5": 56.481303, "activity_10": 56.428173, "activity_20": 55.712659, "activity_30": 55.132699}, "trend_signal": 1, "fair_value": 46.393882, "relative_strength": 4.501056, "rate_of_change": 0.2985835899512339, "market_dynamics": 0.696546, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.850894, "high": 57.849323, "low": 56.623531, "close": 57.62196, "volume": 119068}, "trend_line": 54.621018, "activity_lines": {"activity_5": 56.862188, "activity_10": 56.671445, "activity_20": 55.959438, "activity_30": 55.336795}, "trend_signal": 1, "fair_value": 46.5308, "relative_strength": 4.818654, "rate_of_change": 0.29847513352054783, "market_dynamics": 0.724938, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.552762, "high": 58.343593, "low": 57.236431, "close": 57.641731, "volume": 142740}, "trend_line": 54.740222, "activity_lines": {"activity_5": 57.196228, "activity_10": 56.873075, "activity_20": 56.189033, "activity_30": 55.53168}, "trend_signal": 1, "fair_value": 46.675737, "relative_strength": 5.49162, "rate_of_change": 0.21823833455466435, "market_dynamics": 0.783609, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.849323, "high": 58.047034, "low": 57.177117, "close": 57.948177, "volume": 299321}, "trend_line": 54.899153, "activity_lines": {"activity_5": 57.516515, "activity_10": 57.113158, "activity_20": 56.428607, "activity_30": 55.738645}, "trend_signal": 1, "fair_value": 46.821942, "relative_strength": 5.246024, "rate_of_change": 0.29033678380039357, "market_dynamics": 1.170585, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.958062, "high": 58.037143, "low": 57.612072, "close": 57.780125, "volume": 54113}, "trend_line": 55.037888, "activity_lines": {"activity_5": 57.729381, "activity_10": 57.277794, "activity_20": 56.62294, "activity_30": 55.924514}, "trend_signal": 1, "fair_value": 46.968927, "relative_strength": 5.058211, "rate_of_change": 0.25270881683730906, "market_dynamics": 1.121947, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.849325, "high": 59.045454, "low": 57.651616, "close": 58.936714, "volume": 154325}, "trend_line": 55.193448, "activity_lines": {"activity_5": 58.170268, "activity_10": 57.625766, "activity_20": 56.90728, "activity_30": 56.176051}, "trend_signal": 1, "fair_value": 47.109312, "relative_strength": 4.015088, "rate_of_change": 0.2826416595055285, "market_dynamics": 1.238063, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.342016, "high": 60.419525, "low": 59.213508, "close": 60.38987, "volume": 155211}, "trend_line": 55.443822, "activity_lines": {"activity_5": 58.971644, "activity_10": 58.199829, "activity_20": 57.309699, "activity_30": 56.511304}, "trend_signal": 1, "fair_value": 47.251179, "relative_strength": 4.140807, "rate_of_change": 0.4536299308570118, "market_dynamics": 1.271913, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.350327, "high": 61.002762, "low": 60.132851, "close": 60.725975, "volume": 178878}, "trend_line": 55.724535, "activity_lines": {"activity_5": 59.700528, "activity_10": 58.770103, "activity_20": 57.718443, "activity_30": 56.852088}, "trend_signal": 1, "fair_value": 47.397434, "relative_strength": 2.268834, "rate_of_change": 0.5063016759558997, "market_dynamics": 1.325617, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.78686, "high": 60.192162, "low": 58.66981, "close": 59.915371, "volume": 195955}, "trend_line": 55.945147, "activity_lines": {"activity_5": 59.953595, "activity_10": 59.105308, "activity_20": 58.016124, "activity_30": 57.122465}, "trend_signal": 1, "fair_value": 47.534548, "relative_strength": 1.814554, "rate_of_change": 0.3958974265105946, "market_dynamics": 1.563695, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.945024, "high": 60.696316, "low": 59.272821, "close": 59.885715, "volume": 146999}, "trend_line": 56.177419, "activity_lines": {"activity_5": 60.065629, "activity_10": 59.385334, "activity_20": 58.279195, "activity_30": 57.376695}, "trend_signal": 1, "fair_value": 47.667177, "relative_strength": 1.487213, "rate_of_change": 0.4151781029371535, "market_dynamics": 1.486933, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.371674, "high": 61.180697, "low": 59.371674, "close": 60.429409, "volume": 171027}, "trend_line": 56.396357, "activity_lines": {"activity_5": 60.218523, "activity_10": 59.682974, "activity_20": 58.566017, "activity_30": 57.651017}, "trend_signal": 1, "fair_value": 47.806251, "relative_strength": 2.912611, "rate_of_change": 0.38972598580935414, "market_dynamics": 1.475597, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.785283, "high": 61.477261, "low": 60.103192, "close": 60.38987, "volume": 222629}, "trend_line": 56.622083, "activity_lines": {"activity_5": 60.258723, "activity_10": 59.912495, "activity_20": 58.821649, "activity_30": 57.908663}, "trend_signal": 1, "fair_value": 47.940418, "relative_strength": 2.872727, "rate_of_change": 0.40024925723482746, "market_dynamics": 1.484209, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.548034, "high": 61.989473, "low": 60.063649, "close": 61.781322, "volume": 172628}, "trend_line": 56.894516, "activity_lines": {"activity_5": 60.762741, "activity_10": 60.344681, "activity_20": 59.184772, "activity_30": 58.241517}, "trend_signal": 1, "fair_value": 48.089248, "relative_strength": 2.661474, "rate_of_change": 0.4811426665458412, "market_dynamics": 1.504112, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.622724, "high": 62.554454, "low": 61.384841, "close": 61.939911, "volume": 224531}, "trend_line": 57.232233, "activity_lines": {"activity_5": 61.249266, "activity_10": 60.730437, "activity_20": 59.538765, "activity_30": 58.567026}, "trend_signal": 1, "fair_value": 48.232039, "relative_strength": 1.9138, "rate_of_change": 0.5935844502130887, "market_dynamics": 1.666967, "expectation": {"probability": 52.8813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.482851, "high": 60.879328, "low": 57.043396, "close": 57.7075, "volume": 649555}, "trend_line": 57.370818, "activity_lines": {"activity_5": 60.190017, "activity_10": 60.274086, "activity_20": 59.458905, "activity_30": 58.597689}, "trend_signal": 1, "fair_value": 48.352276, "relative_strength": -0.530373, "rate_of_change": 0.2421450164280661, "market_dynamics": 1.233298, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.151322, "high": 59.065439, "low": 55.953082, "close": 57.618294, "volume": 498911}, "trend_line": 57.469083, "activity_lines": {"activity_5": 59.246248, "activity_10": 59.802837, "activity_20": 59.363836, "activity_30": 58.613655}, "trend_signal": 1, "fair_value": 48.481155, "relative_strength": -2.768242, "rate_of_change": 0.17128045829849914, "market_dynamics": 0.594126, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.657939, "high": 58.758166, "low": 55.447568, "close": 55.467392, "volume": 464222}, "trend_line": 57.484803, "activity_lines": {"activity_5": 57.772919, "activity_10": 58.964486, "activity_20": 59.060214, "activity_30": 58.484514}, "trend_signal": 1, "fair_value": 48.59193, "relative_strength": -2.484584, "rate_of_change": 0.027353838236816364, "market_dynamics": -0.06495, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.515845, "high": 57.489437, "low": 54.178838, "close": 55.497131, "volume": 567731}, "trend_line": 57.547541, "activity_lines": {"activity_5": 56.637668, "activity_10": 58.221041, "activity_20": 58.765867, "activity_30": 58.356277}, "trend_signal": 0, "fair_value": 48.691468, "relative_strength": -2.293813, "rate_of_change": 0.10913841002465133, "market_dynamics": -0.761456, "expectation": {"probability": 60.5426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.388099, "high": 57.96521, "low": 55.368275, "close": 57.449787, "volume": 334496}, "trend_line": 57.687861, "activity_lines": {"activity_5": 56.572248, "activity_10": 57.927695, "activity_20": 58.659421, "activity_30": 58.34997}, "trend_signal": 0, "fair_value": 48.803902, "relative_strength": -0.533141, "rate_of_change": 0.24383318133436066, "market_dynamics": -0.887482, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.449789, "high": 60.185493, "low": 56.627097, "close": 59.91787, "volume": 211226}, "trend_line": 57.885135, "activity_lines": {"activity_5": 57.628865, "activity_10": 58.12792, "activity_20": 58.786733, "activity_30": 58.493841}, "trend_signal": 0, "fair_value": 48.927609, "relative_strength": 0.149619, "rate_of_change": 0.3419679575222943, "market_dynamics": -0.84989, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.273591, "high": 61.454223, "low": 59.105089, "close": 61.295631, "volume": 203114}, "trend_line": 58.105979, "activity_lines": {"activity_5": 58.997377, "activity_10": 58.578062, "activity_20": 59.023829, "activity_30": 58.713873}, "trend_signal": 1, "fair_value": 49.059243, "relative_strength": 1.015086, "rate_of_change": 0.38152109345516705, "market_dynamics": -0.68519, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.542325, "high": 60.958627, "low": 59.22403, "close": 59.62051, "volume": 171036}, "trend_line": 58.255533, "activity_lines": {"activity_5": 59.562359, "activity_10": 58.707888, "activity_20": 59.081307, "activity_30": 58.811585}, "trend_signal": 1, "fair_value": 49.18151, "relative_strength": -1.452179, "rate_of_change": 0.25738143057533197, "market_dynamics": -0.597671, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.749365, "high": 60.116111, "low": 58.470721, "close": 59.749363, "volume": 60053}, "trend_line": 58.357438, "activity_lines": {"activity_5": 59.893418, "activity_10": 58.875129, "activity_20": 59.14154, "activity_30": 58.907961}, "trend_signal": 1, "fair_value": 49.304458, "relative_strength": -0.62937, "rate_of_change": 0.17492759013981063, "market_dynamics": -0.523947, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.719628, "high": 61.820968, "low": 58.530191, "close": 60.2747, "volume": 129349}, "trend_line": 58.517291, "activity_lines": {"activity_5": 60.116108, "activity_10": 59.174831, "activity_20": 59.241769, "activity_30": 59.031656}, "trend_signal": 1, "fair_value": 49.431093, "relative_strength": -0.124118, "rate_of_change": 0.2739205240641274, "market_dynamics": -0.458934, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.373818, "high": 60.740561, "low": 59.303328, "close": 59.580864, "volume": 121098}, "trend_line": 58.62673, "activity_lines": {"activity_5": 59.919191, "activity_10": 59.378658, "activity_20": 59.26484, "activity_30": 59.100273}, "trend_signal": 1, "fair_value": 49.548173, "relative_strength": -0.612571, "rate_of_change": 0.18701993569729986, "market_dynamics": -0.485364, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.164557, "high": 61.810001, "low": 59.02579, "close": 61.68, "volume": 285168}, "trend_line": 58.788058, "activity_lines": {"activity_5": 60.444453, "activity_10": 59.930084, "activity_20": 59.479253, "activity_30": 59.297258}, "trend_signal": 1, "fair_value": 49.681623, "relative_strength": -0.55238, "rate_of_change": 0.27517823354636606, "market_dynamics": -0.276355, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.380001, "high": 62.939999, "low": 61.73, "close": 61.990002, "volume": 258008}, "trend_line": 58.960376, "activity_lines": {"activity_5": 61.047424, "activity_10": 60.464025, "activity_20": 59.710127, "activity_30": 59.503835}, "trend_signal": 1, "fair_value": 49.817355, "relative_strength": 0.865865, "rate_of_change": 0.2931173538680204, "market_dynamics": -0.066632, "expectation": {"probability": 55.8438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7fb6a82-ce9a-4a82-89f7-1d215cc4ae8c/", "share_image": "https://sharemaestro.com/terminal/b7fb6a82-ce9a-4a82-89f7-1d215cc4ae8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}