{"ticker": {"uuid": "b7fca2fc-e1e6-479a-849d-b21bc776d9f5", "symbol": "000825", "name": "Shanxi Taigang Stainless Steel Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000825 fell 21.98%, moving from 4.96 to 3.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.60 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.87"}, {"label": "12-Week Change", "value": "-21.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.60"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.84, "close": 3.87, "volume": 135988144}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.177818, "activity_20": 4.431714, "activity_30": 4.560645}, "trend_signal": 0, "fair_value": 3.918651, "relative_strength": -25.604453, "rate_of_change": -0.1300202159765857, "market_dynamics": -1.31755, "expectation": {"probability": 44.6063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.113995, "high": 4.133869, "low": 3.994748, "close": 4.004686, "volume": 75544244}, "trend_line": 4.381305, "activity_lines": {"activity_5": 4.047085, "activity_10": 4.151576, "activity_20": 4.313732, "activity_30": 4.357125}, "trend_signal": 0, "fair_value": 5.197145, "relative_strength": -10.502634, "rate_of_change": -0.414090345703388, "market_dynamics": -0.800691, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.994748, "high": 4.034497, "low": 3.88544, "close": 3.964937, "volume": 80529778}, "trend_line": 4.363418, "activity_lines": {"activity_5": 4.009323, "activity_10": 4.101528, "activity_20": 4.273747, "activity_30": 4.330262}, "trend_signal": 0, "fair_value": 5.20205, "relative_strength": -9.392061, "rate_of_change": -0.4082573571116365, "market_dynamics": -0.994722, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.964937, "high": 4.06, "low": 3.945063, "close": 4.04, "volume": 84344429}, "trend_line": 4.36592, "activity_lines": {"activity_5": 4.019107, "activity_10": 4.07615, "activity_20": 4.242472, "activity_30": 4.309397}, "trend_signal": 0, "fair_value": 5.208878, "relative_strength": -7.911084, "rate_of_change": 0.057340369407647446, "market_dynamics": -0.958305, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.91, "close": 3.94, "volume": 88611789}, "trend_line": 4.360783, "activity_lines": {"activity_5": 3.991216, "activity_10": 4.038814, "activity_20": 4.203019, "activity_30": 4.281918}, "trend_signal": 0, "fair_value": 5.215619, "relative_strength": -7.877991, "rate_of_change": -0.11766134056511322, "market_dynamics": -1.099828, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.91, "close": 3.99, "volume": 67118202}, "trend_line": 4.347706, "activity_lines": {"activity_5": 3.984304, "activity_10": 4.017345, "activity_20": 4.170151, "activity_30": 4.257996}, "trend_signal": 0, "fair_value": 5.222466, "relative_strength": -10.340192, "rate_of_change": -0.29987733854218396, "market_dynamics": -1.105583, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.89, "close": 3.89, "volume": 38524552}, "trend_line": 4.33229, "activity_lines": {"activity_5": 3.951662, "activity_10": 3.983743, "activity_20": 4.130384, "activity_30": 4.228467}, "trend_signal": 0, "fair_value": 5.228386, "relative_strength": -10.055582, "rate_of_change": -0.3545777934386366, "market_dynamics": -1.138862, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.82, "close": 3.87, "volume": 68856524}, "trend_line": 4.310907, "activity_lines": {"activity_5": 3.92, "activity_10": 3.956179, "activity_20": 4.091719, "activity_30": 4.198642}, "trend_signal": 0, "fair_value": 5.234406, "relative_strength": -9.816801, "rate_of_change": -0.49357268326912906, "market_dynamics": -1.123368, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.88, "close": 3.95, "volume": 72107711}, "trend_line": 4.294179, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.951029, "activity_20": 4.06368, "activity_30": 4.175357}, "trend_signal": 0, "fair_value": 5.240082, "relative_strength": -6.477965, "rate_of_change": -0.38803899040272777, "market_dynamics": -0.952601, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.92, "close": 3.97, "volume": 56032004}, "trend_line": 4.271161, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.949968, "activity_20": 4.040409, "activity_30": 4.154443}, "trend_signal": 0, "fair_value": 5.246401, "relative_strength": -7.342633, "rate_of_change": -0.5360279578471121, "market_dynamics": -0.762373, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.93, "close": 3.99, "volume": 58390931}, "trend_line": 4.252784, "activity_lines": {"activity_5": 3.954, "activity_10": 3.953174, "activity_20": 4.022994, "activity_30": 4.136303}, "trend_signal": 0, "fair_value": 5.25222, "relative_strength": -4.315366, "rate_of_change": -0.4302577214953987, "market_dynamics": -0.490929, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.01, "high": 4.31, "low": 3.99, "close": 4.31, "volume": 158234199}, "trend_line": 4.253687, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.016635, "activity_20": 4.040005, "activity_30": 4.139995}, "trend_signal": 0, "fair_value": 5.259119, "relative_strength": 0.680651, "rate_of_change": 0.021233149861363713, "market_dynamics": 0.144827, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.28, "close": 4.35, "volume": 170086028}, "trend_line": 4.255591, "activity_lines": {"activity_5": 4.19, "activity_10": 4.081818, "activity_20": 4.062305, "activity_30": 4.146208}, "trend_signal": 0, "fair_value": 5.267131, "relative_strength": 0.419396, "rate_of_change": 0.04476116836992669, "market_dynamics": 0.676708, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.15, "close": 4.16, "volume": 96599692}, "trend_line": 4.250169, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.105455, "activity_20": 4.067563, "activity_30": 4.140041}, "trend_signal": 0, "fair_value": 5.273983, "relative_strength": -0.077206, "rate_of_change": -0.12740886048495403, "market_dynamics": 0.988014, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.1, "close": 4.13, "volume": 94542457}, "trend_line": 4.243746, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.121455, "activity_20": 4.071023, "activity_30": 4.132288}, "trend_signal": 0, "fair_value": 5.280185, "relative_strength": 2.485828, "rate_of_change": -0.1511234023870544, "market_dynamics": 1.213899, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.94, "close": 4.0, "volume": 91728053}, "trend_line": 4.225703, "activity_lines": {"activity_5": 4.134, "activity_10": 4.110364, "activity_20": 4.062971, "activity_30": 4.116563}, "trend_signal": 0, "fair_value": 5.284297, "relative_strength": 2.517146, "rate_of_change": -0.42516682195399036, "market_dynamics": 0.947268, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.92, "close": 4.04, "volume": 162691228}, "trend_line": 4.209656, "activity_lines": {"activity_5": 4.084, "activity_10": 4.106364, "activity_20": 4.060266, "activity_30": 4.104582}, "trend_signal": 0, "fair_value": 5.288552, "relative_strength": 0.328377, "rate_of_change": -0.37974746450473135, "market_dynamics": 0.754283, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.03, "close": 4.06, "volume": 123271370}, "trend_line": 4.194938, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.103273, "activity_20": 4.061285, "activity_30": 4.094927}, "trend_signal": 0, "fair_value": 5.29225, "relative_strength": 2.645539, "rate_of_change": -0.34962476743943527, "market_dynamics": 0.681598, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.06, "close": 4.12, "volume": 97351353}, "trend_line": 4.180563, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.107636, "activity_20": 4.069174, "activity_30": 4.090092}, "trend_signal": 0, "fair_value": 5.297417, "relative_strength": 5.593331, "rate_of_change": -0.3426749096172425, "market_dynamics": 0.664611, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.12, "high": 4.19, "low": 4.09, "close": 4.12, "volume": 102971470}, "trend_line": 4.157908, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.108909, "activity_20": 4.076373, "activity_30": 4.086185}, "trend_signal": 0, "fair_value": 5.301956, "relative_strength": 5.332421, "rate_of_change": -0.5419126562618555, "market_dynamics": 0.705665, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11, "high": 4.14, "low": 4.02, "close": 4.04, "volume": 62906054}, "trend_line": 4.131923, "activity_lines": {"activity_5": 4.08, "activity_10": 4.092909, "activity_20": 4.075403, "activity_30": 4.078578}, "trend_signal": 0, "fair_value": 5.306668, "relative_strength": 4.049925, "rate_of_change": -0.624953702679337, "market_dynamics": 0.5459, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.94, "close": 4.0, "volume": 83071812}, "trend_line": 4.11123, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.068727, "activity_20": 4.070928, "activity_30": 4.070067}, "trend_signal": 0, "fair_value": 5.310324, "relative_strength": 3.61026, "rate_of_change": -0.5008079773025691, "market_dynamics": 0.433616, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.81, "close": 3.83, "volume": 77005586}, "trend_line": 4.086527, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.019273, "activity_20": 4.050286, "activity_30": 4.051923}, "trend_signal": 0, "fair_value": 5.313346, "relative_strength": 4.430672, "rate_of_change": -0.6008664073768604, "market_dynamics": 0.1172, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.67, "close": 3.91, "volume": 110950013}, "trend_line": 4.070784, "activity_lines": {"activity_5": 3.938, "activity_10": 3.993818, "activity_20": 4.037905, "activity_30": 4.040534}, "trend_signal": 0, "fair_value": 5.317396, "relative_strength": 4.471956, "rate_of_change": -0.38524155107749214, "market_dynamics": -0.118026, "expectation": {"probability": 50.3007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.87, "close": 3.89, "volume": 81405179}, "trend_line": 4.056692, "activity_lines": {"activity_5": 3.908, "activity_10": 3.969273, "activity_20": 4.024238, "activity_30": 4.02887}, "trend_signal": 0, "fair_value": 5.321032, "relative_strength": 3.152205, "rate_of_change": -0.34617410307203167, "market_dynamics": -0.340143, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.77, "close": 3.81, "volume": 102037803}, "trend_line": 4.039603, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.934545, "activity_20": 4.00319, "activity_30": 4.012955}, "trend_signal": 0, "fair_value": 5.324212, "relative_strength": -0.234462, "rate_of_change": -0.421254559133411, "market_dynamics": -0.608562, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.82, "close": 3.84, "volume": 98073714}, "trend_line": 4.020201, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.908727, "activity_20": 3.985857, "activity_30": 4.000077}, "trend_signal": 0, "fair_value": 5.328098, "relative_strength": 0.444494, "rate_of_change": -0.4802947220308401, "market_dynamics": -0.677913, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.84, "close": 3.93, "volume": 86792610}, "trend_line": 4.007775, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.902909, "activity_20": 3.977333, "activity_30": 3.994258}, "trend_signal": 0, "fair_value": 5.333361, "relative_strength": 4.231615, "rate_of_change": -0.3090890231607945, "market_dynamics": -0.727145, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.84, "close": 3.87, "volume": 92742045}, "trend_line": 4.004279, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.888545, "activity_20": 3.96281, "activity_30": 3.985369}, "trend_signal": 0, "fair_value": 5.337725, "relative_strength": 3.85027, "rate_of_change": -0.08723044582091753, "market_dynamics": -0.700617, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.77, "close": 3.84, "volume": 94598184}, "trend_line": 3.998789, "activity_lines": {"activity_5": 3.864, "activity_10": 3.873273, "activity_20": 3.94581, "activity_30": 3.97477}, "trend_signal": 0, "fair_value": 5.341783, "relative_strength": 4.90479, "rate_of_change": -0.137103333708776, "market_dynamics": -0.596987, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.74, "close": 3.76, "volume": 81084637}, "trend_line": 3.987321, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.848545, "activity_20": 3.92181, "activity_30": 3.959365}, "trend_signal": 0, "fair_value": 5.344871, "relative_strength": 4.544288, "rate_of_change": -0.2867868247111766, "market_dynamics": -0.609643, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.64, "close": 3.71, "volume": 88957370}, "trend_line": 3.977498, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.819818, "activity_20": 3.894143, "activity_30": 3.941473}, "trend_signal": 0, "fair_value": 5.347125, "relative_strength": 5.004059, "rate_of_change": -0.24635588657145774, "market_dynamics": -0.705825, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.65, "close": 3.73, "volume": 79750118}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.8, "activity_20": 3.871238, "activity_30": 3.925505}, "trend_signal": 0, "fair_value": 5.349678, "relative_strength": 2.261117, "rate_of_change": -0.19688256285736325, "market_dynamics": -0.844166, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.72, "close": 3.84, "volume": 84616929}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.774, "activity_10": 3.802, "activity_20": 3.861762, "activity_30": 3.91714}, "trend_signal": 0, "fair_value": 5.353564, "relative_strength": 9.845362, "rate_of_change": -0.1679485961920674, "market_dynamics": -0.802719, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.71, "close": 3.75, "volume": 69432111}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.788909, "activity_20": 3.845238, "activity_30": 3.903398}, "trend_signal": 0, "fair_value": 5.356474, "relative_strength": 8.556103, "rate_of_change": -0.15980317940954186, "market_dynamics": -0.778686, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.46, "close": 3.58, "volume": 97963213}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.706, "activity_10": 3.747455, "activity_20": 3.814333, "activity_30": 3.879097}, "trend_signal": 0, "fair_value": 5.358465, "relative_strength": 5.958559, "rate_of_change": -0.3454169885916574, "market_dynamics": -0.766695, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.35, "close": 3.77, "volume": 117097757}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.722, "activity_10": 3.744727, "activity_20": 3.803524, "activity_30": 3.867935}, "trend_signal": 0, "fair_value": 5.362017, "relative_strength": 11.574589, "rate_of_change": -0.10144559979710889, "market_dynamics": -0.412897, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.36, "close": 3.45, "volume": 140242960}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.685091, "activity_20": 3.763524, "activity_30": 3.836387}, "trend_signal": 0, "fair_value": 5.362433, "relative_strength": 10.787577, "rate_of_change": -0.35542015740036137, "market_dynamics": -0.492019, "expectation": {"probability": 47.1948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.45, "high": 4.04, "low": 3.27, "close": 3.87, "volume": 217739792}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.710545, "activity_20": 3.766429, "activity_30": 3.832839}, "trend_signal": 0, "fair_value": 5.365826, "relative_strength": 13.140661, "rate_of_change": -0.06794904458598097, "market_dynamics": -0.058881, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.76, "close": 3.78, "volume": 143111776}, "trend_line": 3.916, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.719636, "activity_20": 3.761952, "activity_30": 3.823656}, "trend_signal": 0, "fair_value": 5.368814, "relative_strength": 7.259927, "rate_of_change": -0.16146002901844753, "market_dynamics": 0.346992, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.7, "close": 3.76, "volume": 151681171}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.726182, "activity_20": 3.75719, "activity_30": 3.813591}, "trend_signal": 0, "fair_value": 5.372587, "relative_strength": 2.510078, "rate_of_change": -0.19578651685393492, "market_dynamics": 0.481556, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.63, "close": 3.76, "volume": 139551970}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.758, "activity_10": 3.732727, "activity_20": 3.753762, "activity_30": 3.804022}, "trend_signal": 0, "fair_value": 5.37676, "relative_strength": 3.258872, "rate_of_change": -0.4690746668720325, "market_dynamics": 0.826618, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.63, "close": 3.75, "volume": 181316184}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.736545, "activity_20": 3.750524, "activity_30": 3.794989}, "trend_signal": 0, "fair_value": 5.380355, "relative_strength": 0.455624, "rate_of_change": -0.5141388174807203, "market_dynamics": 0.841191, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.61, "close": 3.63, "volume": 118566213}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.718182, "activity_20": 3.736238, "activity_30": 3.779505}, "trend_signal": 0, "fair_value": 5.381925, "relative_strength": -2.161306, "rate_of_change": -0.4565116279069851, "market_dynamics": 0.681993, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.52, "close": 3.59, "volume": 88966043}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.696364, "activity_20": 3.719476, "activity_30": 3.762581}, "trend_signal": 0, "fair_value": 5.382895, "relative_strength": -1.429596, "rate_of_change": -0.4672493265769027, "market_dynamics": 0.42162, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.59, "high": 3.79, "low": 3.59, "close": 3.78, "volume": 100110437}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.694, "activity_10": 3.712, "activity_20": 3.722238, "activity_30": 3.759075}, "trend_signal": 0, "fair_value": 5.384798, "relative_strength": 2.12416, "rate_of_change": -0.19124577860086836, "market_dynamics": 0.3913, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.75, "close": 3.8, "volume": 162866484}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.727636, "activity_20": 3.727048, "activity_30": 3.757333}, "trend_signal": 0, "fair_value": 5.381461, "relative_strength": 5.954821, "rate_of_change": -0.20904102430101928, "market_dynamics": 0.434435, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.72, "close": 3.9, "volume": 200940777}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.760909, "activity_20": 3.741571, "activity_30": 3.762559}, "trend_signal": 0, "fair_value": 5.376595, "relative_strength": 7.827489, "rate_of_change": -0.139643885833983, "market_dynamics": 0.789762, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.62, "close": 3.72, "volume": 177077758}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.753273, "activity_20": 3.739095, "activity_30": 3.756516}, "trend_signal": 0, "fair_value": 5.374402, "relative_strength": 0.755192, "rate_of_change": -0.34963723890942644, "market_dynamics": 1.050536, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.7, "close": 3.86, "volume": 86655351}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.773818, "activity_20": 3.750667, "activity_30": 3.760366}, "trend_signal": 0, "fair_value": 5.372021, "relative_strength": 3.067057, "rate_of_change": -0.22803264871789614, "market_dynamics": 1.140596, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.79, "close": 3.87, "volume": 135674889}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.794727, "activity_20": 3.763095, "activity_30": 3.765419}, "trend_signal": 0, "fair_value": 5.363194, "relative_strength": 1.56804, "rate_of_change": -0.1494593275200556, "market_dynamics": 1.125935, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.78, "close": 3.91, "volume": 135817283}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.820909, "activity_20": 3.77881, "activity_30": 3.773419}, "trend_signal": 0, "fair_value": 5.351825, "relative_strength": 2.624015, "rate_of_change": -0.0792393026941393, "market_dynamics": 1.111556, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.83, "close": 3.84, "volume": 152193774}, "trend_line": 3.783333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.831636, "activity_20": 3.786905, "activity_30": 3.777097}, "trend_signal": 0, "fair_value": 5.342634, "relative_strength": 3.657379, "rate_of_change": 0.008802537668514849, "market_dynamics": 1.119321, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.78, "close": 3.78, "volume": 122309802}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.829818, "activity_20": 3.788762, "activity_30": 3.776882}, "trend_signal": 0, "fair_value": 5.330489, "relative_strength": 2.48014, "rate_of_change": -0.11452864445186085, "market_dynamics": 1.012349, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.56, "close": 3.64, "volume": 136119452}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.799818, "activity_20": 3.777571, "activity_30": 3.767914}, "trend_signal": 0, "fair_value": 5.310023, "relative_strength": -0.301692, "rate_of_change": -0.2205080709182303, "market_dynamics": 0.695346, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.43, "close": 3.5, "volume": 107769756}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.743455, "activity_20": 3.753571, "activity_30": 3.750452}, "trend_signal": 0, "fair_value": 5.29163, "relative_strength": -4.15187, "rate_of_change": -0.2740629177808553, "market_dynamics": 0.070262, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.42, "close": 3.42, "volume": 95208046}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.677636, "activity_20": 3.722333, "activity_30": 3.728495}, "trend_signal": 0, "fair_value": 5.275521, "relative_strength": -4.463456, "rate_of_change": -0.37230745255806424, "market_dynamics": -0.47433, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.33, "close": 3.38, "volume": 99505423}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.476, "activity_10": 3.611455, "activity_20": 3.688952, "activity_30": 3.70486}, "trend_signal": 0, "fair_value": 5.259156, "relative_strength": -3.411343, "rate_of_change": -0.489358527391978, "market_dynamics": -0.927266, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.38, "close": 3.48, "volume": 92836888}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.572909, "activity_20": 3.665429, "activity_30": 3.68886}, "trend_signal": 0, "fair_value": 5.242044, "relative_strength": 0.959978, "rate_of_change": -0.34871244635194054, "market_dynamics": -1.138902, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.4, "close": 3.54, "volume": 92528143}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.549636, "activity_20": 3.649476, "activity_30": 3.67757}, "trend_signal": 0, "fair_value": 5.220936, "relative_strength": 0.623389, "rate_of_change": -0.26917900403767936, "market_dynamics": -1.14898, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.49, "close": 3.5, "volume": 90261873}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.524909, "activity_20": 3.630857, "activity_30": 3.664344}, "trend_signal": 0, "fair_value": 5.203894, "relative_strength": -1.207928, "rate_of_change": -0.23392712550607234, "market_dynamics": -1.08917, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.39, "close": 3.47, "volume": 80598030}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.501455, "activity_20": 3.610619, "activity_30": 3.649742}, "trend_signal": 0, "fair_value": 5.180644, "relative_strength": 1.210436, "rate_of_change": -0.21643071660480828, "market_dynamics": -1.073922, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.47, "high": 3.63, "low": 3.43, "close": 3.54, "volume": 97883503}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.498727, "activity_20": 3.598429, "activity_30": 3.640172}, "trend_signal": 0, "fair_value": 5.160647, "relative_strength": 3.555145, "rate_of_change": -0.17170358533245625, "market_dynamics": -0.969777, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.49, "close": 3.54, "volume": 81173672}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.501455, "activity_20": 3.587238, "activity_30": 3.631011}, "trend_signal": 0, "fair_value": 5.141583, "relative_strength": 5.357565, "rate_of_change": -0.2715915263443723, "market_dynamics": -0.949468, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.44, "close": 3.45, "volume": 72534138}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.498, "activity_10": 3.492182, "activity_20": 3.567905, "activity_30": 3.616688}, "trend_signal": 0, "fair_value": 5.11038, "relative_strength": 3.088692, "rate_of_change": -0.27233115468410213, "market_dynamics": -0.963338, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.33, "close": 3.36, "volume": 75117020}, "trend_line": 3.654667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.47, "activity_20": 3.540667, "activity_30": 3.597204}, "trend_signal": 0, "fair_value": 5.072409, "relative_strength": 2.333677, "rate_of_change": -0.20024576734025218, "market_dynamics": -0.980467, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.29, "close": 3.29, "volume": 106293705}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.437636, "activity_20": 3.508762, "activity_30": 3.573677}, "trend_signal": 0, "fair_value": 5.033756, "relative_strength": -1.793587, "rate_of_change": -0.4377963847321798, "market_dynamics": -1.074556, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.16, "close": 3.21, "volume": 122157025}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.393091, "activity_20": 3.471667, "activity_30": 3.546022}, "trend_signal": 0, "fair_value": 5.001598, "relative_strength": -1.615696, "rate_of_change": -0.2198607347141139, "market_dynamics": -1.082537, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.93, "close": 2.94, "volume": 177675258}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.302545, "activity_20": 3.412143, "activity_30": 3.501462}, "trend_signal": 0, "fair_value": 4.964556, "relative_strength": -8.150843, "rate_of_change": -0.853837600639213, "market_dynamics": -1.038645, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.86, "close": 3.01, "volume": 96888475}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.092, "activity_10": 3.234545, "activity_20": 3.363, "activity_30": 3.463419}, "trend_signal": 0, "fair_value": 4.933452, "relative_strength": -6.931794, "rate_of_change": -0.7130381782537198, "market_dynamics": -1.009056, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.02, "high": 3.63, "low": 2.99, "close": 3.59, "volume": 301415473}, "trend_line": 3.568333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.281636, "activity_20": 3.373143, "activity_30": 3.464452}, "trend_signal": 0, "fair_value": 4.904197, "relative_strength": -5.663793, "rate_of_change": -0.1585618354784518, "market_dynamics": -0.563115, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.73, "high": 3.95, "low": 3.73, "close": 3.94, "volume": 128186076}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.390727, "activity_20": 3.417952, "activity_30": 3.48843}, "trend_signal": 0, "fair_value": 4.870995, "relative_strength": -6.307823, "rate_of_change": 0.1681457420033452, "market_dynamics": 0.006607, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.33, "high": 4.33, "low": 3.66, "close": 3.7, "volume": 375700281}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.447636, "activity_20": 3.439762, "activity_30": 3.496538}, "trend_signal": 0, "fair_value": 4.819961, "relative_strength": -7.771727, "rate_of_change": -0.04661009480650424, "market_dynamics": 0.598453, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.61, "close": 3.71, "volume": 232899996}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.503455, "activity_20": 3.46319, "activity_30": 3.505398}, "trend_signal": 0, "fair_value": 4.771153, "relative_strength": -10.003958, "rate_of_change": 0.07462212403227217, "market_dynamics": 1.185424, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.65, "close": 3.82, "volume": 202804575}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.576182, "activity_20": 3.497429, "activity_30": 3.521183}, "trend_signal": 0, "fair_value": 4.728714, "relative_strength": -9.446037, "rate_of_change": 0.21444156390467936, "market_dynamics": 1.284619, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.03, "low": 3.73, "close": 3.79, "volume": 331126511}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.636727, "activity_20": 3.527952, "activity_30": 3.534538}, "trend_signal": 0, "fair_value": 4.696303, "relative_strength": -8.57818, "rate_of_change": 0.009293887803514282, "market_dynamics": 1.294491, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.72, "close": 3.87, "volume": 310409170}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.704, "activity_20": 3.564714, "activity_30": 3.553032}, "trend_signal": 0, "fair_value": 4.665981, "relative_strength": -12.35053, "rate_of_change": 0.06513488977998518, "market_dynamics": 1.268984, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.6, "close": 3.61, "volume": 238530189}, "trend_line": 3.576, "activity_lines": {"activity_5": 3.75, "activity_10": 3.713455, "activity_20": 3.574571, "activity_30": 3.554602}, "trend_signal": 0, "fair_value": 4.641176, "relative_strength": -14.909561, "rate_of_change": -0.2696011648599792, "market_dynamics": 1.145352, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.59, "close": 3.6, "volume": 240362734}, "trend_line": 3.572, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.713818, "activity_20": 3.582381, "activity_30": 3.556151}, "trend_signal": 0, "fair_value": 4.617767, "relative_strength": -12.453049, "rate_of_change": -0.11185682326621935, "market_dynamics": 1.0007, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.48, "close": 3.62, "volume": 155434537}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.705818, "activity_20": 3.591524, "activity_30": 3.559247}, "trend_signal": 0, "fair_value": 4.596004, "relative_strength": -13.154785, "rate_of_change": -0.22396416573348282, "market_dynamics": 0.742381, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.63, "high": 3.86, "low": 3.61, "close": 3.86, "volume": 205939652}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.730364, "activity_20": 3.623143, "activity_30": 3.578344}, "trend_signal": 1, "fair_value": 4.579343, "relative_strength": -8.757849, "rate_of_change": -0.009343434343432006, "market_dynamics": 0.595067, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.82, "close": 3.84, "volume": 324754155}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.746364, "activity_20": 3.651143, "activity_30": 3.596172}, "trend_signal": 1, "fair_value": 4.560859, "relative_strength": -8.371974, "rate_of_change": -0.06549433490840419, "market_dynamics": 0.679272, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.65, "close": 3.67, "volume": 181258401}, "trend_line": 3.555667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.733273, "activity_20": 3.66119, "activity_30": 3.603183}, "trend_signal": 1, "fair_value": 4.538833, "relative_strength": -11.638969, "rate_of_change": -0.15909773110236328, "market_dynamics": 0.637422, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.67, "high": 3.68, "low": 3.53, "close": 3.6, "volume": 156309759}, "trend_line": 3.549667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.708, "activity_20": 3.663952, "activity_30": 3.606043}, "trend_signal": 1, "fair_value": 4.514896, "relative_strength": -13.156337, "rate_of_change": -0.16874471090797385, "market_dynamics": 0.560832, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.31, "close": 3.32, "volume": 147697177}, "trend_line": 3.539, "activity_lines": {"activity_5": 3.57, "activity_10": 3.633818, "activity_20": 3.639762, "activity_30": 3.591226}, "trend_signal": 1, "fair_value": 4.489731, "relative_strength": -13.497399, "rate_of_change": -0.3005070616483112, "market_dynamics": 0.114345, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.24, "close": 3.25, "volume": 121011250}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.434, "activity_10": 3.556, "activity_20": 3.609524, "activity_30": 3.572581}, "trend_signal": 0, "fair_value": 4.463865, "relative_strength": -14.065445, "rate_of_change": -0.2354619949138153, "market_dynamics": -0.470425, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.2, "close": 3.37, "volume": 139412342}, "trend_line": 3.529, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.509818, "activity_20": 3.591238, "activity_30": 3.562215}, "trend_signal": 0, "fair_value": 4.438138, "relative_strength": -13.73052, "rate_of_change": -0.04721487469648956, "market_dynamics": -0.82867, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.29, "close": 3.37, "volume": 107823197}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.472727, "activity_20": 3.572571, "activity_30": 3.551957}, "trend_signal": 0, "fair_value": 4.414176, "relative_strength": -14.489729, "rate_of_change": -0.009436100878433457, "market_dynamics": -1.080575, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.38, "close": 3.4, "volume": 43901261}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.445455, "activity_20": 3.556, "activity_30": 3.543656}, "trend_signal": 0, "fair_value": 4.391604, "relative_strength": -12.146362, "rate_of_change": -0.07558094883989327, "market_dynamics": -1.067433, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.34, "close": 3.44, "volume": 87339194}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.429091, "activity_20": 3.541048, "activity_30": 3.538108}, "trend_signal": 0, "fair_value": 4.367397, "relative_strength": -14.196126, "rate_of_change": -0.09452637549630137, "market_dynamics": -0.948604, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.38, "close": 3.42, "volume": 122825688}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.412364, "activity_20": 3.522143, "activity_30": 3.531484}, "trend_signal": 0, "fair_value": 4.344701, "relative_strength": -15.554922, "rate_of_change": -0.07570968246502428, "market_dynamics": -0.889439, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.43, "high": 3.63, "low": 3.4, "close": 3.63, "volume": 183641784}, "trend_line": 3.525333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.441818, "activity_20": 3.524048, "activity_30": 3.538581}, "trend_signal": 0, "fair_value": 4.321019, "relative_strength": -11.953523, "rate_of_change": 0.15150568181817642, "market_dynamics": -0.604146, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.57, "close": 3.69, "volume": 238111353}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.486, "activity_20": 3.533143, "activity_30": 3.549204}, "trend_signal": 0, "fair_value": 4.301881, "relative_strength": -7.049958, "rate_of_change": 0.1418305731685585, "market_dynamics": -0.225822, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.62, "close": 3.69, "volume": 148443164}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.529818, "activity_20": 3.542286, "activity_30": 3.559505}, "trend_signal": 0, "fair_value": 4.279276, "relative_strength": -8.75656, "rate_of_change": 0.14162969895474148, "market_dynamics": 0.045386, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.61, "close": 3.69, "volume": 133241169}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.572, "activity_20": 3.551524, "activity_30": 3.569484}, "trend_signal": 1, "fair_value": 4.255979, "relative_strength": -9.623398, "rate_of_change": 0.226287028690084, "market_dynamics": 0.269015, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.62, "close": 3.68, "volume": 137235355}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.605636, "activity_20": 3.560429, "activity_30": 3.578301}, "trend_signal": 1, "fair_value": 4.233878, "relative_strength": -7.247696, "rate_of_change": 0.30104424280754194, "market_dynamics": 0.31471, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.53, "close": 3.54, "volume": 144920504}, "trend_line": 3.562333, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.606, "activity_20": 3.556524, "activity_30": 3.577398}, "trend_signal": 0, "fair_value": 4.209493, "relative_strength": -9.876758, "rate_of_change": 0.2344682048396277, "market_dynamics": 0.253118, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.53, "high": 3.56, "low": 3.45, "close": 3.53, "volume": 99670351}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.601455, "activity_20": 3.553238, "activity_30": 3.575312}, "trend_signal": 0, "fair_value": 4.186494, "relative_strength": -7.770982, "rate_of_change": 0.29943859824445834, "market_dynamics": 0.234593, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.12, "close": 3.24, "volume": 194791984}, "trend_line": 3.583, "activity_lines": {"activity_5": 3.466, "activity_10": 3.541273, "activity_20": 3.522714, "activity_30": 3.553828}, "trend_signal": 0, "fair_value": 4.164534, "relative_strength": -10.390455, "rate_of_change": 0.27987685418416547, "market_dynamics": 0.196753, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.2, "close": 3.31, "volume": 107340883}, "trend_line": 3.593, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.496727, "activity_20": 3.500571, "activity_30": 3.536215}, "trend_signal": 0, "fair_value": 4.144347, "relative_strength": -7.564431, "rate_of_change": 0.27909572983532754, "market_dynamics": 0.056508, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.31, "high": 3.43, "low": 3.29, "close": 3.4, "volume": 118429942}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.470909, "activity_20": 3.488476, "activity_30": 3.523763}, "trend_signal": 0, "fair_value": 4.123035, "relative_strength": -6.099762, "rate_of_change": -0.17625939326468534, "market_dynamics": -0.052443, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.49, "close": 3.53, "volume": 170484669}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.469091, "activity_20": 3.490952, "activity_30": 3.520108}, "trend_signal": 0, "fair_value": 4.101044, "relative_strength": -2.102236, "rate_of_change": -0.38105015046001967, "market_dynamics": 0.000911, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.49, "close": 3.57, "volume": 141274116}, "trend_line": 3.568667, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.476364, "activity_20": 3.498714, "activity_30": 3.519914}, "trend_signal": 0, "fair_value": 4.078868, "relative_strength": -2.980994, "rate_of_change": -0.12127064091799385, "market_dynamics": 0.088514, "expectation": {"probability": 45.0308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.55, "close": 3.59, "volume": 106122439}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.489455, "activity_20": 3.508857, "activity_30": 3.52129}, "trend_signal": 0, "fair_value": 4.059656, "relative_strength": -2.685519, "rate_of_change": -0.11208666989663096, "market_dynamics": 0.183336, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 3.67, "low": 3.58, "close": 3.58, "volume": 110955374}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.502545, "activity_20": 3.518095, "activity_30": 3.52228}, "trend_signal": 0, "fair_value": 4.045107, "relative_strength": -2.223811, "rate_of_change": -0.22442489017908285, "market_dynamics": 0.293235, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.55, "close": 3.56, "volume": 95721252}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.514, "activity_20": 3.52419, "activity_30": 3.522495}, "trend_signal": 0, "fair_value": 4.032635, "relative_strength": -1.624233, "rate_of_change": -0.21556699010618902, "market_dynamics": 0.108059, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.5, "close": 3.61, "volume": 102180681}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.536727, "activity_20": 3.533571, "activity_30": 3.52643}, "trend_signal": 0, "fair_value": 4.021114, "relative_strength": -1.440077, "rate_of_change": -0.24420963651732827, "market_dynamics": 0.002562, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.56, "close": 3.6, "volume": 122805768}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.556364, "activity_20": 3.540857, "activity_30": 3.53028}, "trend_signal": 0, "fair_value": 4.008773, "relative_strength": -0.995261, "rate_of_change": -0.009405894869209104, "market_dynamics": 0.013272, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.49, "close": 3.55, "volume": 97971430}, "trend_line": 3.538333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.565636, "activity_20": 3.542286, "activity_30": 3.530925}, "trend_signal": 0, "fair_value": 3.995418, "relative_strength": -1.108949, "rate_of_change": -0.04709039548022212, "market_dynamics": -0.100529, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.51, "close": 3.6, "volume": 115650895}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.578364, "activity_20": 3.547762, "activity_30": 3.534903}, "trend_signal": 0, "fair_value": 3.981942, "relative_strength": -3.143037, "rate_of_change": -0.01882242287541273, "market_dynamics": 0.070861, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 3.92, "low": 3.58, "close": 3.85, "volume": 332513198}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.631273, "activity_20": 3.576286, "activity_30": 3.555054}, "trend_signal": 1, "fair_value": 3.969439, "relative_strength": 2.485936, "rate_of_change": -0.009441250405989499, "market_dynamics": 0.556607, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.81, "close": 4.1, "volume": 336275039}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.721455, "activity_20": 3.626571, "activity_30": 3.591355}, "trend_signal": 1, "fair_value": 3.960113, "relative_strength": 7.324545, "rate_of_change": 0.24501510035950758, "market_dynamics": 0.996785, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.97, "close": 4.17, "volume": 290057630}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.97, "activity_10": 3.814, "activity_20": 3.681286, "activity_30": 3.631613}, "trend_signal": 1, "fair_value": 3.95193, "relative_strength": 7.042728, "rate_of_change": 0.4700225606316974, "market_dynamics": 1.52754, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.19, "close": 4.32, "volume": 385891019}, "trend_line": 3.586667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.922909, "activity_20": 3.748, "activity_30": 3.680473}, "trend_signal": 1, "fair_value": 3.944906, "relative_strength": 8.466348, "rate_of_change": 0.6736526315819026, "market_dynamics": 1.927211, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.14, "close": 4.16, "volume": 315318644}, "trend_line": 3.614667, "activity_lines": {"activity_5": 4.176, "activity_10": 3.989455, "activity_20": 3.796476, "activity_30": 3.717462}, "trend_signal": 1, "fair_value": 3.937111, "relative_strength": 6.33225, "rate_of_change": 0.7806690724285256, "market_dynamics": 1.899185, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.09, "close": 4.28, "volume": 169400854}, "trend_line": 3.649, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.067273, "activity_20": 3.854143, "activity_30": 3.760387}, "trend_signal": 1, "fair_value": 3.93327, "relative_strength": 8.266643, "rate_of_change": 0.9498247003112643, "market_dynamics": 1.751563, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.11, "close": 4.17, "volume": 159675779}, "trend_line": 3.675667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.112, "activity_20": 3.898476, "activity_30": 3.794}, "trend_signal": 1, "fair_value": 3.92847, "relative_strength": 1.196558, "rate_of_change": 0.7308029597149842, "market_dynamics": 1.511874, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.08, "close": 4.13, "volume": 195607392}, "trend_line": 3.701, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.139273, "activity_20": 3.936, "activity_30": 3.823312}, "trend_signal": 1, "fair_value": 3.923476, "relative_strength": -3.779874, "rate_of_change": 0.6892082443812313, "market_dynamics": 1.23996, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.98, "close": 4.14, "volume": 266016120}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.158727, "activity_20": 3.971619, "activity_30": 3.851634}, "trend_signal": 1, "fair_value": 3.919566, "relative_strength": -7.230154, "rate_of_change": 0.666495541745474, "market_dynamics": 1.033541, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.86, "close": 3.92, "volume": 267449796}, "trend_line": 3.741667, "activity_lines": {"activity_5": 4.078, "activity_10": 4.127455, "activity_20": 3.982, "activity_30": 3.864172}, "trend_signal": 1, "fair_value": 3.912589, "relative_strength": -11.017007, "rate_of_change": 0.4294533032608661, "market_dynamics": 0.761202, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 4.08, "low": 3.9, "close": 4.05, "volume": 221403762}, "trend_line": 3.762667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.114, "activity_20": 4.001857, "activity_30": 3.884065}, "trend_signal": 1, "fair_value": 3.906637, "relative_strength": -10.167834, "rate_of_change": 0.5612471660358848, "market_dynamics": 0.55193, "expectation": {"probability": 41.3185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.9, "close": 3.93, "volume": 228175290}, "trend_line": 3.772667, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.075091, "activity_20": 4.00719, "activity_30": 3.89486}, "trend_signal": 1, "fair_value": 3.900744, "relative_strength": -13.46422, "rate_of_change": 0.2657689346413124, "market_dynamics": 0.275718, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.77, "close": 3.87, "volume": 157631700}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.028364, "activity_20": 4.004905, "activity_30": 3.90114}, "trend_signal": 1, "fair_value": 3.894785, "relative_strength": -15.28116, "rate_of_change": 0.15903868536501586, "market_dynamics": -0.127119, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.81, "close": 4.0, "volume": 81406893}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.010727, "activity_20": 4.013571, "activity_30": 3.915419}, "trend_signal": 1, "fair_value": 3.888257, "relative_strength": -14.116006, "rate_of_change": 0.2734562214664628, "market_dynamics": -0.362444, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.04, "high": 4.19, "low": 4.03, "close": 4.18, "volume": 150846694}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.031636, "activity_20": 4.037429, "activity_30": 3.940645}, "trend_signal": 1, "fair_value": 3.885432, "relative_strength": -8.822513, "rate_of_change": 0.43106360517286696, "market_dynamics": -0.502746, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.02, "close": 4.03, "volume": 245482873}, "trend_line": 3.817, "activity_lines": {"activity_5": 4.036, "activity_10": 4.024909, "activity_20": 4.044143, "activity_30": 3.95514}, "trend_signal": 1, "fair_value": 3.880944, "relative_strength": -7.266374, "rate_of_change": 0.3065960324628645, "market_dynamics": -0.555271, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.0, "close": 4.05, "volume": 189825500}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.052, "activity_10": 4.026364, "activity_20": 4.050524, "activity_30": 3.970172}, "trend_signal": 1, "fair_value": 3.878432, "relative_strength": -10.74011, "rate_of_change": 0.4453759496987137, "market_dynamics": -0.529161, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.07, "high": 4.32, "low": 4.06, "close": 4.21, "volume": 334350448}, "trend_line": 3.856667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.059091, "activity_20": 4.070048, "activity_30": 3.99443}, "trend_signal": 1, "fair_value": 3.876244, "relative_strength": -7.582469, "rate_of_change": 0.5912102243088099, "market_dynamics": -0.331073, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.23, "high": 4.4, "low": 4.17, "close": 4.35, "volume": 317774053}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.115818, "activity_20": 4.1, "activity_30": 4.026258}, "trend_signal": 1, "fair_value": 3.875273, "relative_strength": -4.57375, "rate_of_change": 0.9593776180313305, "market_dynamics": -0.09566, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.39, "low": 4.29, "close": 4.33, "volume": 232671069}, "trend_line": 3.927667, "activity_lines": {"activity_5": 4.254, "activity_10": 4.165091, "activity_20": 4.124238, "activity_30": 4.054409}, "trend_signal": 1, "fair_value": 3.877613, "relative_strength": -3.616303, "rate_of_change": 0.8732128350986308, "market_dynamics": 0.074163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.33, "high": 4.34, "low": 3.96, "close": 3.97, "volume": 248216382}, "trend_line": 3.946667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.141455, "activity_20": 4.110714, "activity_30": 4.05714}, "trend_signal": 1, "fair_value": 3.876817, "relative_strength": -6.702336, "rate_of_change": 0.4837477311594931, "market_dynamics": 0.068342, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.93, "close": 4.0, "volume": 146551945}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.124727, "activity_20": 4.099476, "activity_30": 4.060581}, "trend_signal": 1, "fair_value": 3.874367, "relative_strength": -9.055975, "rate_of_change": 0.3969425340420146, "market_dynamics": -0.183851, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.01, "high": 4.5, "low": 3.98, "close": 4.37, "volume": 435398343}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.174, "activity_20": 4.123952, "activity_30": 4.086882}, "trend_signal": 1, "fair_value": 3.874479, "relative_strength": -1.738745, "rate_of_change": 0.6730125913193004, "market_dynamics": -0.102215, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 4.71, "low": 4.31, "close": 4.42, "volume": 402615701}, "trend_line": 4.016667, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.223273, "activity_20": 4.152238, "activity_30": 4.114688}, "trend_signal": 1, "fair_value": 3.873892, "relative_strength": -1.303274, "rate_of_change": 0.6935823514665357, "market_dynamics": 0.145324, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.46, "high": 5.24, "low": 4.44, "close": 4.97, "volume": 1147707638}, "trend_line": 4.063, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.364909, "activity_20": 4.232429, "activity_30": 4.176194}, "trend_signal": 1, "fair_value": 3.877214, "relative_strength": 11.762323, "rate_of_change": 1.1535185764714808, "market_dynamics": 0.740184, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.09, "high": 5.47, "low": 4.85, "close": 5.06, "volume": 1044792425}, "trend_line": 4.113, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.508545, "activity_20": 4.317333, "activity_30": 4.240516}, "trend_signal": 1, "fair_value": 3.879775, "relative_strength": 9.694425, "rate_of_change": 1.2306177701206182, "market_dynamics": 1.420236, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.81, "close": 4.89, "volume": 295264758}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.602545, "activity_20": 4.382333, "activity_30": 4.290645}, "trend_signal": 1, "fair_value": 3.88201, "relative_strength": 6.469615, "rate_of_change": 1.037369316800384, "market_dynamics": 1.504825, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.76, "low": 4.88, "close": 5.41, "volume": 1001191344}, "trend_line": 4.216, "activity_lines": {"activity_5": 5.076667, "activity_10": 4.775818, "activity_20": 4.493429, "activity_30": 4.37157}, "trend_signal": 1, "fair_value": 3.889235, "relative_strength": 12.499627, "rate_of_change": 1.4518247010648344, "market_dynamics": 1.639892, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.52, "high": 5.7, "low": 5.23, "close": 5.25, "volume": 912280625}, "trend_line": 4.272667, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.898182, "activity_20": 4.58319, "activity_30": 4.43828}, "trend_signal": 1, "fair_value": 3.89537, "relative_strength": 7.723438, "rate_of_change": 1.3440939278937387, "market_dynamics": 1.589979, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.25, "high": 5.58, "low": 5.1, "close": 5.57, "volume": 576538230}, "trend_line": 4.338333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.062364, "activity_20": 4.698143, "activity_30": 4.521978}, "trend_signal": 1, "fair_value": 3.903366, "relative_strength": 12.663969, "rate_of_change": 1.5368855096828333, "market_dynamics": 1.484783, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.05, "close": 5.23, "volume": 618617543}, "trend_line": 4.384333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.142182, "activity_20": 4.772857, "activity_30": 4.579505}, "trend_signal": 1, "fair_value": 3.909182, "relative_strength": 7.326396, "rate_of_change": 1.0603151025981492, "market_dynamics": 1.44899, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.01, "high": 5.14, "low": 4.8, "close": 4.91, "volume": 459247322}, "trend_line": 4.411333, "activity_lines": {"activity_5": 5.206, "activity_10": 5.140909, "activity_20": 4.811476, "activity_30": 4.613419}, "trend_signal": 1, "fair_value": 3.911545, "relative_strength": 2.766928, "rate_of_change": 0.6158291352413272, "market_dynamics": 1.097827, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.82, "close": 4.83, "volume": 272277997}, "trend_line": 4.433333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.108545, "activity_20": 4.83781, "activity_30": 4.64043}, "trend_signal": 1, "fair_value": 3.913524, "relative_strength": -0.430462, "rate_of_change": 0.4987154676375654, "market_dynamics": 0.686324, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.89, "high": 5.3, "low": 4.87, "close": 5.29, "volume": 337011868}, "trend_line": 4.465667, "activity_lines": {"activity_5": 5.102, "activity_10": 5.151455, "activity_20": 4.903381, "activity_30": 4.695699}, "trend_signal": 1, "fair_value": 3.918578, "relative_strength": 5.876046, "rate_of_change": 0.7293384007021273, "market_dynamics": 0.421312, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.55, "low": 5.05, "close": 5.13, "volume": 469943134}, "trend_line": 4.498, "activity_lines": {"activity_5": 5.09, "activity_10": 5.149455, "activity_20": 4.947571, "activity_30": 4.738559}, "trend_signal": 1, "fair_value": 3.922288, "relative_strength": 4.926563, "rate_of_change": 0.7240351777237396, "market_dynamics": 0.222267, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.88, "close": 4.96, "volume": 335936132}, "trend_line": 4.520667, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.113636, "activity_20": 4.971048, "activity_30": 4.768366}, "trend_signal": 1, "fair_value": 3.923316, "relative_strength": 0.641726, "rate_of_change": 0.5039350822587864, "market_dynamics": 0.06524, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.46, "close": 4.46, "volume": 298199302}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.988727, "activity_20": 4.942476, "activity_30": 4.764452}, "trend_signal": 1, "fair_value": 3.921011, "relative_strength": -6.72267, "rate_of_change": 0.21381800517488425, "market_dynamics": -0.188345, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.21, "close": 4.39, "volume": 211078218}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.858909, "activity_20": 4.905286, "activity_30": 4.755398}, "trend_signal": 1, "fair_value": 3.919531, "relative_strength": -7.34984, "rate_of_change": 0.19131044009347614, "market_dynamics": -0.576557, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.27, "close": 4.29, "volume": 156786456}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.496, "activity_10": 4.729455, "activity_20": 4.857714, "activity_30": 4.739333}, "trend_signal": 0, "fair_value": 3.91773, "relative_strength": -6.632528, "rate_of_change": 0.11015642211940721, "market_dynamics": -0.972771, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.28, "high": 4.51, "low": 4.26, "close": 4.44, "volume": 131197223}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.644727, "activity_20": 4.824714, "activity_30": 4.732624}, "trend_signal": 0, "fair_value": 3.918099, "relative_strength": -9.6749, "rate_of_change": 0.3814480633802973, "market_dynamics": -1.20688, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.41, "high": 4.56, "low": 4.35, "close": 4.51, "volume": 154658679}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.593273, "activity_20": 4.797857, "activity_30": 4.729312}, "trend_signal": 0, "fair_value": 3.919364, "relative_strength": -11.669928, "rate_of_change": 0.33617365800741345, "market_dynamics": -1.194297, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.45, "close": 4.51, "volume": 180000458}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.554909, "activity_20": 4.768429, "activity_30": 4.725011}, "trend_signal": 0, "fair_value": 3.920565, "relative_strength": -11.813827, "rate_of_change": 0.42242531519117493, "market_dynamics": -1.171474, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.18, "close": 4.25, "volume": 197273402}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.476545, "activity_20": 4.71181, "activity_30": 4.702688}, "trend_signal": 0, "fair_value": 3.919462, "relative_strength": -17.532669, "rate_of_change": 0.27560922541339294, "market_dynamics": -1.147041, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.23, "close": 4.36, "volume": 134106120}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.386, "activity_10": 4.428727, "activity_20": 4.666238, "activity_30": 4.686645}, "trend_signal": 0, "fair_value": 3.919828, "relative_strength": -17.522913, "rate_of_change": 0.26037897726176473, "market_dynamics": -1.151934, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.08, "close": 4.09, "volume": 227249539}, "trend_line": 4.617667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.348727, "activity_20": 4.595238, "activity_30": 4.652409}, "trend_signal": 0, "fair_value": 3.920566, "relative_strength": -22.223362, "rate_of_change": -0.06492569146402703, "market_dynamics": -1.204652, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.09, "high": 4.1, "low": 3.85, "close": 3.94, "volume": 151319788}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.260364, "activity_20": 4.514143, "activity_30": 4.608688}, "trend_signal": 0, "fair_value": 3.920152, "relative_strength": -24.820321, "rate_of_change": -0.0649678723043501, "market_dynamics": -1.275171, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.84, "close": 3.87, "volume": 135988144}, "trend_line": 4.608667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.177818, "activity_20": 4.431714, "activity_30": 4.560645}, "trend_signal": 0, "fair_value": 3.918651, "relative_strength": -25.604453, "rate_of_change": -0.1300202159765857, "market_dynamics": -1.31755, "expectation": {"probability": 44.6063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7fca2fc-e1e6-479a-849d-b21bc776d9f5/", "share_image": "https://sharemaestro.com/terminal/b7fca2fc-e1e6-479a-849d-b21bc776d9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}