{"ticker": {"uuid": "b7fea13a-f075-4bad-ae0a-d9dbbd2e6409", "symbol": "EUE", "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUE rose 6.95%, moving from 5,024.56 to 5,374.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.08 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,374.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5416.0, "high": 5444.0, "low": 5356.0, "close": 5374.0, "volume": 622979}, "trend_line": 5186.418522, "activity_lines": {"activity_5": 5308.548698, "activity_10": 5274.543936, "activity_20": 5224.862751, "activity_30": 5216.963128}, "trend_signal": 1, "fair_value": 4436.382884, "relative_strength": 0.075286, "rate_of_change": 0.20266654966556197, "market_dynamics": -0.141092, "expectation": {"probability": 60.9748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3820.769613, "high": 3830.261588, "low": 3762.81898, "close": 3761.819824, "volume": 202463}, "trend_line": 3719.230949, "activity_lines": {"activity_5": 3821.711116, "activity_10": 3856.596728, "activity_20": 3843.180325, "activity_30": 3801.113283}, "trend_signal": 1, "fair_value": 3386.00805, "relative_strength": 7.501021, "rate_of_change": 0.2820416501292905, "market_dynamics": -0.848728, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3777.306637, "high": 3905.598345, "low": 3777.306637, "close": 3846.248535, "volume": 109217}, "trend_line": 3732.17002, "activity_lines": {"activity_5": 3822.80166, "activity_10": 3850.951487, "activity_20": 3844.980852, "activity_30": 3809.307966}, "trend_signal": 1, "fair_value": 3391.339504, "relative_strength": 8.440238, "rate_of_change": 0.34789641131264526, "market_dynamics": -0.965262, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3832.760129, "high": 3837.386074, "low": 3742.836135, "close": 3750.57959, "volume": 123055}, "trend_line": 3741.936768, "activity_lines": {"activity_5": 3794.142611, "activity_10": 3827.977845, "activity_20": 3837.096541, "activity_30": 3810.49568}, "trend_signal": 1, "fair_value": 3396.345684, "relative_strength": 7.995916, "rate_of_change": 0.26169086476933884, "market_dynamics": -1.008234, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3750.329749, "high": 3890.711089, "low": 3724.851286, "close": 3878.471436, "volume": 105009}, "trend_line": 3755.933293, "activity_lines": {"activity_5": 3818.089063, "activity_10": 3831.815554, "activity_20": 3841.997554, "activity_30": 3819.304368}, "trend_signal": 1, "fair_value": 3401.739704, "relative_strength": 10.251649, "rate_of_change": 0.3740449362932693, "market_dynamics": -0.895161, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3892.709307, "high": 3898.399565, "low": 3685.884166, "close": 3712.611572, "volume": 96171}, "trend_line": 3765.308586, "activity_lines": {"activity_5": 3785.533285, "activity_10": 3807.00237, "activity_20": 3830.634703, "activity_30": 3816.509419}, "trend_signal": 1, "fair_value": 3406.172908, "relative_strength": 9.139948, "rate_of_change": 0.24961287298347276, "market_dynamics": -0.963647, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3733.843427, "high": 3880.719429, "low": 3705.239679, "close": 3873.725342, "volume": 104452}, "trend_line": 3782.093986, "activity_lines": {"activity_5": 3813.459668, "activity_10": 3815.195348, "activity_20": 3835.26966, "activity_30": 3823.504048}, "trend_signal": 1, "fair_value": 3410.85973, "relative_strength": 10.72119, "rate_of_change": 0.44579081944068194, "market_dynamics": -0.918742, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3857.738696, "high": 3920.925459, "low": 3833.064487, "close": 3904.699219, "volume": 83181}, "trend_line": 3798.554867, "activity_lines": {"activity_5": 3844.250309, "activity_10": 3829.203915, "activity_20": 3842.20811, "activity_30": 3831.414063}, "trend_signal": 1, "fair_value": 3416.124288, "relative_strength": 7.931828, "rate_of_change": 0.4352319392625472, "market_dynamics": -0.860693, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3882.218486, "high": 3941.667969, "low": 3810.278915, "close": 3941.667969, "volume": 110320}, "trend_line": 3815.432186, "activity_lines": {"activity_5": 3883.467155, "activity_10": 3849.454985, "activity_20": 3852.425358, "activity_30": 3840.647166}, "trend_signal": 1, "fair_value": 3422.66258, "relative_strength": 8.165038, "rate_of_change": 0.44430894355698586, "market_dynamics": -0.824696, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3929.178658, "high": 3957.654587, "low": 3786.104558, "close": 3852.992676, "volume": 140443}, "trend_line": 3823.900708, "activity_lines": {"activity_5": 3880.386345, "activity_10": 3852.829364, "activity_20": 3853.481924, "activity_30": 3843.070424}, "trend_signal": 1, "fair_value": 3428.053265, "relative_strength": 7.224423, "rate_of_change": 0.22195446248720513, "market_dynamics": -0.59894, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3842.751023, "high": 3902.201416, "low": 3773.810117, "close": 3835.258057, "volume": 172758}, "trend_line": 3827.082715, "activity_lines": {"activity_5": 3873.092578, "activity_10": 3853.110987, "activity_20": 3851.709508, "activity_30": 3843.803156}, "trend_signal": 1, "fair_value": 3433.286264, "relative_strength": 6.963609, "rate_of_change": 0.08321364080774361, "market_dynamics": -0.567719, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3830.762016, "high": 3852.523651, "low": 3615.882441, "close": 3642.95459, "volume": 118516}, "trend_line": 3826.202295, "activity_lines": {"activity_5": 3793.521224, "activity_10": 3818.046835, "activity_20": 3830.940409, "activity_30": 3831.923922}, "trend_signal": 0, "fair_value": 3437.616177, "relative_strength": 4.942827, "rate_of_change": -0.023004990107718594, "market_dynamics": -0.751291, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3687.423848, "high": 3745.383401, "low": 3654.573751, "close": 3682.926514, "volume": 126157}, "trend_line": 3824.772803, "activity_lines": {"activity_5": 3742.658561, "activity_10": 3792.411493, "activity_20": 3814.970636, "activity_30": 3822.680323}, "trend_signal": 0, "fair_value": 3442.048708, "relative_strength": 4.638372, "rate_of_change": -0.03736059648148346, "market_dynamics": -1.027132, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3733.891069, "high": 3784.855452, "low": 3719.400845, "close": 3720.400146, "volume": 113319}, "trend_line": 3819.530786, "activity_lines": {"activity_5": 3719.071956, "activity_10": 3776.559029, "activity_20": 3803.364778, "activity_30": 3815.946604}, "trend_signal": 0, "fair_value": 3447.003077, "relative_strength": 3.626795, "rate_of_change": -0.13705433681938972, "market_dynamics": -1.170849, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3749.879678, "high": 3751.778254, "low": 3634.959832, "close": 3692.419678, "volume": 75001}, "trend_line": 3816.602865, "activity_lines": {"activity_5": 3700.909717, "activity_10": 3756.167924, "activity_20": 3790.169757, "activity_30": 3807.745887}, "trend_signal": 0, "fair_value": 3450.757202, "relative_strength": 2.385954, "rate_of_change": -0.07665656239064464, "market_dynamics": -1.333577, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3718.401773, "high": 3763.870002, "low": 3663.44006, "close": 3749.380127, "volume": 95507}, "trend_line": 3813.253003, "activity_lines": {"activity_5": 3712.43916, "activity_10": 3749.516025, "activity_20": 3783.679785, "activity_30": 3803.408936}, "trend_signal": 0, "fair_value": 3455.263686, "relative_strength": 0.597034, "rate_of_change": -0.08777077727210768, "market_dynamics": -1.192817, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3728.894622, "high": 3758.873425, "low": 3683.425909, "close": 3711.906006, "volume": 144278}, "trend_line": 3812.38383, "activity_lines": {"activity_5": 3717.202425, "activity_10": 3735.382129, "activity_20": 3774.418148, "activity_30": 3796.87042}, "trend_signal": 0, "fair_value": 3460.413221, "relative_strength": -0.258405, "rate_of_change": -0.022793478411104302, "market_dynamics": -1.094388, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3699.414838, "high": 3700.414139, "low": 3606.979802, "close": 3669.436035, "volume": 167985}, "trend_line": 3806.23597, "activity_lines": {"activity_5": 3703.212272, "activity_10": 3716.46859, "activity_20": 3761.930504, "activity_30": 3787.647982}, "trend_signal": 0, "fair_value": 3465.180109, "relative_strength": -0.62554, "rate_of_change": -0.16126025799453766, "market_dynamics": -1.019551, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3694.918381, "high": 3694.918381, "low": 3585.994222, "close": 3634.460693, "volume": 170212}, "trend_line": 3801.003638, "activity_lines": {"activity_5": 3678.463037, "activity_10": 3695.473411, "activity_20": 3747.1067, "activity_30": 3776.565706}, "trend_signal": 0, "fair_value": 3469.151546, "relative_strength": -0.291694, "rate_of_change": -0.1374673572852616, "market_dynamics": -1.014077, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3622.46891, "high": 3707.909054, "low": 3597.486366, "close": 3630.963135, "volume": 158971}, "trend_line": 3801.582454, "activity_lines": {"activity_5": 3658.277246, "activity_10": 3679.427899, "activity_20": 3733.215234, "activity_30": 3765.595351}, "trend_signal": 0, "fair_value": 3473.250978, "relative_strength": -1.928488, "rate_of_change": 0.015227978058560682, "market_dynamics": -1.033331, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3641.955601, "high": 3652.947407, "low": 3562.011301, "close": 3563.510254, "volume": 318442}, "trend_line": 3797.298657, "activity_lines": {"activity_5": 3619.704264, "activity_10": 3655.155127, "activity_20": 3713.991467, "activity_30": 3750.235854}, "trend_signal": 0, "fair_value": 3477.234845, "relative_strength": -1.333419, "rate_of_change": -0.11268457416970311, "market_dynamics": -1.070317, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3547.520839, "high": 3593.414356, "low": 3535.029568, "close": 3552.517822, "volume": 1352886}, "trend_line": 3787.336768, "activity_lines": {"activity_5": 3589.858463, "activity_10": 3633.8246, "activity_20": 3694.914919, "activity_30": 3734.443542}, "trend_signal": 0, "fair_value": 3482.689171, "relative_strength": -0.301397, "rate_of_change": -0.26234146691716753, "market_dynamics": -1.135219, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3572.004185, "high": 3710.514142, "low": 3569.50593, "close": 3681.67749, "volume": 187320}, "trend_line": 3781.730151, "activity_lines": {"activity_5": 3613.691764, "activity_10": 3637.621955, "activity_20": 3689.135969, "activity_30": 3727.626815}, "trend_signal": 0, "fair_value": 3487.508924, "relative_strength": 1.37161, "rate_of_change": -0.14803587173370464, "market_dynamics": -1.098757, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3663.940079, "high": 3745.740614, "low": 3652.947589, "close": 3729.144287, "volume": 131630}, "trend_line": 3774.492114, "activity_lines": {"activity_5": 3652.531234, "activity_10": 3650.072345, "activity_20": 3688.661337, "activity_30": 3724.234178}, "trend_signal": 0, "fair_value": 3491.39078, "relative_strength": 3.331152, "rate_of_change": -0.1913948566130803, "market_dynamics": -0.993083, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3741.885817, "high": 3850.893744, "low": 3729.894195, "close": 3855.140869, "volume": 195713}, "trend_line": 3770.954443, "activity_lines": {"activity_5": 3727.057324, "activity_10": 3685.272221, "activity_20": 3700.288453, "activity_30": 3729.437324}, "trend_signal": 0, "fair_value": 3496.046708, "relative_strength": 4.590212, "rate_of_change": -0.09372574887303223, "market_dynamics": -0.532796, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3860.887263, "high": 3860.887263, "low": 3831.406839, "close": 3851.143799, "volume": 143298}, "trend_line": 3768.765479, "activity_lines": {"activity_5": 3785.305876, "activity_10": 3716.78679, "activity_20": 3711.645994, "activity_30": 3734.61083}, "trend_signal": 0, "fair_value": 3500.171355, "relative_strength": 4.491764, "rate_of_change": -0.05804800967731928, "market_dynamics": -0.02715, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3850.394133, "high": 3859.312997, "low": 3812.420224, "close": 3844.897705, "volume": 62722}, "trend_line": 3767.467269, "activity_lines": {"activity_5": 3822.296826, "activity_10": 3745.315456, "activity_20": 3721.748991, "activity_30": 3739.522587}, "trend_signal": 0, "fair_value": 3504.167953, "relative_strength": 3.537301, "rate_of_change": -0.03444655835534749, "market_dynamics": 0.445374, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3838.901706, "high": 3943.830866, "low": 3838.402045, "close": 3939.58374, "volume": 213849}, "trend_line": 3769.508415, "activity_lines": {"activity_5": 3871.357796, "activity_10": 3788.641735, "activity_20": 3741.00698, "activity_30": 3750.626875}, "trend_signal": 0, "fair_value": 3508.681908, "relative_strength": 5.477355, "rate_of_change": 0.05417820127582298, "market_dynamics": 0.849788, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3938.334814, "high": 4016.931436, "low": 3935.836505, "close": 3978.057861, "volume": 91497}, "trend_line": 3772.103581, "activity_lines": {"activity_5": 3916.049723, "activity_10": 3834.051531, "activity_20": 3763.763054, "activity_30": 3764.081678}, "trend_signal": 0, "fair_value": 3513.338478, "relative_strength": 5.93006, "rate_of_change": 0.06884627156350473, "market_dynamics": 0.938215, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3960.319356, "high": 4000.792195, "low": 3955.8224, "close": 3975.309326, "volume": 51691}, "trend_line": 3775.939315, "activity_lines": {"activity_5": 3943.231234, "activity_10": 3872.714373, "activity_20": 3786.084078, "activity_30": 3777.191726}, "trend_signal": 1, "fair_value": 3518.143849, "relative_strength": 3.949445, "rate_of_change": 0.10168686828539743, "market_dynamics": 0.941884, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3985.302682, "high": 4007.787464, "low": 3985.302682, "close": 4001.292236, "volume": 35530}, "trend_line": 3782.173218, "activity_lines": {"activity_5": 3971.062483, "activity_10": 3909.84054, "activity_20": 3810.297205, "activity_30": 3791.730625}, "trend_signal": 1, "fair_value": 3523.016561, "relative_strength": 3.918973, "rate_of_change": 0.16509542341518874, "market_dynamics": 0.976734, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4000.792816, "high": 4020.27963, "low": 3877.018128, "close": 3905.606689, "volume": 91310}, "trend_line": 3786.966113, "activity_lines": {"activity_5": 3956.988655, "activity_10": 3921.609663, "activity_20": 3824.606783, "activity_30": 3799.694074}, "trend_signal": 1, "fair_value": 3526.706247, "relative_strength": 1.84977, "rate_of_change": 0.1267233075732716, "market_dynamics": 0.866308, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3901.859043, "high": 3935.161881, "low": 3886.369949, "close": 3911.602783, "volume": 26553}, "trend_line": 3789.144588, "activity_lines": {"activity_5": 3940.866259, "activity_10": 3928.049187, "activity_20": 3838.236694, "activity_30": 3807.73515}, "trend_signal": 1, "fair_value": 3530.988031, "relative_strength": 2.728139, "rate_of_change": 0.057525600573024256, "market_dynamics": 0.755343, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3904.85725, "high": 3918.34812, "low": 3820.914084, "close": 3883.121826, "volume": 65622}, "trend_line": 3793.562663, "activity_lines": {"activity_5": 3917.115608, "activity_10": 3925.129896, "activity_20": 3848.065198, "activity_30": 3813.798197}, "trend_signal": 1, "fair_value": 3535.045639, "relative_strength": 4.014852, "rate_of_change": 0.11659821623043443, "market_dynamics": 0.64673, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3886.370157, "high": 4026.275015, "low": 3885.270106, "close": 4024.276367, "volume": 45778}, "trend_line": 3798.422827, "activity_lines": {"activity_5": 3946.74554, "activity_10": 3945.075475, "activity_20": 3870.562127, "activity_30": 3828.682953}, "trend_signal": 1, "fair_value": 3540.808165, "relative_strength": 5.159495, "rate_of_change": 0.12811608590000806, "market_dynamics": 0.653996, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4017.281326, "high": 4057.753718, "low": 4006.788427, "close": 4042.26416, "volume": 136688}, "trend_line": 3809.411247, "activity_lines": {"activity_5": 3979.106933, "activity_10": 3965.216371, "activity_20": 3893.191908, "activity_30": 3844.414651}, "trend_signal": 1, "fair_value": 3545.892312, "relative_strength": 5.738863, "rate_of_change": 0.2892890154801119, "market_dynamics": 0.831606, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4047.760556, "high": 4106.720154, "low": 4033.573136, "close": 4094.728271, "volume": 362568}, "trend_line": 3816.778011, "activity_lines": {"activity_5": 4026.224902, "activity_10": 3991.42128, "activity_20": 3919.423586, "activity_30": 3862.822201}, "trend_signal": 1, "fair_value": 3551.152303, "relative_strength": 7.46627, "rate_of_change": 0.19338326902356298, "market_dynamics": 1.111019, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4112.716498, "high": 4147.820851, "low": 4051.658066, "close": 4138.82666, "volume": 70511}, "trend_line": 3824.582259, "activity_lines": {"activity_5": 4075.434228, "activity_10": 4021.101704, "activity_20": 3948.032147, "activity_30": 3883.599534}, "trend_signal": 1, "fair_value": 3556.819791, "relative_strength": 6.437642, "rate_of_change": 0.20447214843273515, "market_dynamics": 1.374803, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4118.839088, "high": 4229.267271, "low": 4114.963662, "close": 4225.769531, "volume": 369999}, "trend_line": 3834.052311, "activity_lines": {"activity_5": 4138.476253, "activity_10": 4062.967325, "activity_20": 3982.685788, "activity_30": 3909.482583}, "trend_signal": 1, "fair_value": 3563.460662, "relative_strength": 8.444006, "rate_of_change": 0.24761010114804605, "market_dynamics": 1.580611, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4220.773727, "high": 4259.648196, "low": 4220.27405, "close": 4256.250488, "volume": 1077851}, "trend_line": 3847.494238, "activity_lines": {"activity_5": 4188.835416, "activity_10": 4105.871089, "activity_20": 4017.426622, "activity_30": 3936.721175}, "trend_signal": 1, "fair_value": 3570.194511, "relative_strength": 9.277511, "rate_of_change": 0.3505932081686797, "market_dynamics": 1.687249, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4260.747385, "high": 4315.038033, "low": 4238.261388, "close": 4285.731934, "volume": 276317}, "trend_line": 3862.510034, "activity_lines": {"activity_5": 4233.556787, "activity_10": 4149.027095, "activity_20": 4051.997653, "activity_30": 3964.994575}, "trend_signal": 1, "fair_value": 3576.288436, "relative_strength": 10.068875, "rate_of_change": 0.39027468453871356, "market_dynamics": 1.643584, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4251.254467, "high": 4361.68283, "low": 4249.755435, "close": 4323.707031, "volume": 163493}, "trend_line": 3885.201782, "activity_lines": {"activity_5": 4274.705338, "activity_10": 4193.916033, "activity_20": 4086.746209, "activity_30": 3994.74922}, "trend_signal": 1, "fair_value": 3582.628992, "relative_strength": 9.793423, "rate_of_change": 0.5874870951856326, "market_dynamics": 1.608682, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4345.19314, "high": 4397.759287, "low": 4320.708956, "close": 4384.167969, "volume": 59855}, "trend_line": 3908.576497, "activity_lines": {"activity_5": 4320.742285, "activity_10": 4242.196045, "activity_20": 4123.58062, "activity_30": 4026.940587}, "trend_signal": 1, "fair_value": 3589.2227, "relative_strength": 8.250549, "rate_of_change": 0.6016345176277366, "market_dynamics": 1.487855, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4385.666939, "high": 4442.630846, "low": 4366.179527, "close": 4416.147949, "volume": 133120}, "trend_line": 3931.768091, "activity_lines": {"activity_5": 4361.083138, "activity_10": 4287.698504, "activity_20": 4160.11555, "activity_30": 4059.687132}, "trend_signal": 1, "fair_value": 3595.714174, "relative_strength": 8.535601, "rate_of_change": 0.5933514162457978, "market_dynamics": 1.379411, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4457.620483, "high": 4554.557864, "low": 4355.186562, "close": 4377.921875, "volume": 81515}, "trend_line": 3954.618164, "activity_lines": {"activity_5": 4375.990072, "activity_10": 4316.559384, "activity_20": 4189.738457, "activity_30": 4088.471247}, "trend_signal": 1, "fair_value": 3601.376531, "relative_strength": 7.93165, "rate_of_change": 0.5811653299772422, "market_dynamics": 1.276416, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4398.158155, "high": 4410.650084, "low": 4295.226071, "close": 4304.969238, "volume": 89481}, "trend_line": 3973.137801, "activity_lines": {"activity_5": 4358.468034, "activity_10": 4325.726229, "activity_20": 4209.924059, "activity_30": 4111.074543}, "trend_signal": 1, "fair_value": 3606.219198, "relative_strength": 4.866841, "rate_of_change": 0.46830404939190673, "market_dynamics": 1.194488, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4341.196846, "high": 4368.054504, "low": 4253.25278, "close": 4305.219238, "volume": 76004}, "trend_line": 3992.914909, "activity_lines": {"activity_5": 4339.746842, "activity_10": 4330.162074, "activity_20": 4227.972398, "activity_30": 4132.499151}, "trend_signal": 1, "fair_value": 3611.052265, "relative_strength": 6.019583, "rate_of_change": 0.49777050257412464, "market_dynamics": 1.082126, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4355.187062, "high": 4418.646536, "low": 4297.223613, "close": 4396.910156, "volume": 76990}, "trend_line": 4017.164046, "activity_lines": {"activity_5": 4352.82181, "activity_10": 4347.441886, "activity_20": 4252.561198, "activity_30": 4158.563361}, "trend_signal": 1, "fair_value": 3616.658716, "relative_strength": 4.86639, "rate_of_change": 0.6073041262497836, "market_dynamics": 1.055395, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4396.659882, "high": 4412.649553, "low": 4270.841199, "close": 4334.699219, "volume": 67860}, "trend_line": 4040.50533, "activity_lines": {"activity_5": 4344.310319, "activity_10": 4348.718191, "activity_20": 4269.047402, "activity_30": 4179.049501}, "trend_signal": 1, "fair_value": 3621.469537, "relative_strength": 2.346325, "rate_of_change": 0.5810388555887241, "market_dynamics": 0.798203, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4394.66226, "high": 4516.58242, "low": 4386.667422, "close": 4505.089844, "volume": 93317}, "trend_line": 4069.642887, "activity_lines": {"activity_5": 4398.025619, "activity_10": 4378.99407, "activity_20": 4300.062992, "activity_30": 4209.022696}, "trend_signal": 1, "fair_value": 3627.761572, "relative_strength": 3.459603, "rate_of_change": 0.7211364574539496, "market_dynamics": 0.723907, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4513.584547, "high": 4517.681269, "low": 4413.056653, "close": 4423.138184, "volume": 151950}, "trend_line": 4098.297152, "activity_lines": {"activity_5": 4415.945834, "activity_10": 4389.845295, "activity_20": 4320.750897, "activity_30": 4231.828844}, "trend_signal": 1, "fair_value": 3633.526674, "relative_strength": 1.65528, "rate_of_change": 0.7040977745623045, "market_dynamics": 0.503542, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4443.127032, "high": 4443.127032, "low": 4354.799157, "close": 4390.155273, "volume": 208549}, "trend_line": 4126.2184, "activity_lines": {"activity_5": 4414.993815, "activity_10": 4392.201332, "activity_20": 4336.288783, "activity_30": 4250.6584}, "trend_signal": 1, "fair_value": 3638.787493, "relative_strength": 2.060635, "rate_of_change": 0.6812890077132125, "market_dynamics": 0.110995, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4416.142549, "high": 4425.137748, "low": 4302.702679, "close": 4350.176758, "volume": 150082}, "trend_line": 4148.501709, "activity_lines": {"activity_5": 4395.053223, "activity_10": 4386.080398, "activity_20": 4345.711818, "activity_30": 4265.107326}, "trend_signal": 1, "fair_value": 3643.680018, "relative_strength": 1.555247, "rate_of_change": 0.5400419182852845, "market_dynamics": -0.075763, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4378.661962, "high": 4432.180294, "low": 4314.195098, "close": 4397.651855, "volume": 125222}, "trend_line": 4170.785294, "activity_lines": {"activity_5": 4394.053223, "activity_10": 4389.209322, "activity_20": 4357.567842, "activity_30": 4281.181529}, "trend_signal": 1, "fair_value": 3648.732843, "relative_strength": 2.899811, "rate_of_change": 0.5371477840218031, "market_dynamics": -0.3938, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4322.691866, "high": 4368.168169, "low": 4164.27652, "close": 4183.766113, "volume": 285314}, "trend_line": 4181.739469, "activity_lines": {"activity_5": 4317.561133, "activity_10": 4353.786221, "activity_20": 4346.603653, "activity_30": 4282.019001}, "trend_signal": 1, "fair_value": 3652.61304, "relative_strength": -0.959041, "rate_of_change": 0.26264058751138025, "market_dynamics": -0.57649, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4216.249124, "high": 4291.208199, "low": 4199.757928, "close": 4263.223145, "volume": 415831}, "trend_line": 4195.475447, "activity_lines": {"activity_5": 4288.976302, "activity_10": 4336.339959, "activity_20": 4342.447325, "activity_30": 4287.276013}, "trend_signal": 1, "fair_value": 3656.781735, "relative_strength": -0.245603, "rate_of_change": 0.3284752218981365, "market_dynamics": -0.640457, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4268.721035, "high": 4307.200492, "low": 4235.738829, "close": 4253.229492, "volume": 839730}, "trend_line": 4209.086507, "activity_lines": {"activity_5": 4267.721256, "activity_10": 4317.835689, "activity_20": 4336.287035, "activity_30": 4291.00208}, "trend_signal": 1, "fair_value": 3661.107211, "relative_strength": 0.395413, "rate_of_change": 0.3244223490744738, "market_dynamics": -0.62482, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4339.182657, "high": 4362.103454, "low": 4234.238757, "close": 4314.445801, "volume": 185666}, "trend_line": 4221.581909, "activity_lines": {"activity_5": 4276.000033, "activity_10": 4311.406925, "activity_20": 4335.202102, "activity_30": 4297.799454}, "trend_signal": 1, "fair_value": 3665.961127, "relative_strength": 1.292631, "rate_of_change": 0.296867312639447, "market_dynamics": -0.712703, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4328.189211, "high": 4360.671869, "low": 4245.681497, "close": 4349.677246, "volume": 210693}, "trend_line": 4233.969222, "activity_lines": {"activity_5": 4298.404688, "activity_10": 4312.88323, "activity_20": 4336.636263, "activity_30": 4306.063669}, "trend_signal": 1, "fair_value": 3671.205717, "relative_strength": 1.490877, "rate_of_change": 0.2934282282570599, "market_dynamics": -0.688816, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4322.691647, "high": 4339.921216, "low": 4170.272552, "close": 4172.271484, "volume": 78503}, "trend_line": 4240.534627, "activity_lines": {"activity_5": 4264.872396, "activity_10": 4281.831614, "activity_20": 4320.5846, "activity_30": 4302.08317}, "trend_signal": 1, "fair_value": 3674.932215, "relative_strength": -1.495841, "rate_of_change": 0.15506501478296017, "market_dynamics": -0.881935, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4189.76191, "high": 4273.203898, "low": 4130.294293, "close": 4213.25, "volume": 145819}, "trend_line": 4247.599886, "activity_lines": {"activity_5": 4245.765918, "activity_10": 4264.28188, "activity_20": 4308.835554, "activity_30": 4300.322871}, "trend_signal": 0, "fair_value": 3679.065425, "relative_strength": -2.075314, "rate_of_change": 0.16661245860403084, "market_dynamics": -1.019822, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4216.747989, "high": 4250.729991, "low": 4053.835324, "close": 4061.831055, "volume": 621801}, "trend_line": 4252.807365, "activity_lines": {"activity_5": 4179.518001, "activity_10": 4223.017578, "activity_20": 4283.010807, "activity_30": 4288.337786}, "trend_signal": 0, "fair_value": 3681.89834, "relative_strength": -4.268476, "rate_of_change": 0.12259815283363754, "market_dynamics": -1.073664, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3965.382744, "high": 4138.364112, "low": 3939.896352, "close": 4103.059082, "volume": 366262}, "trend_line": 4259.189241, "activity_lines": {"activity_5": 4139.772656, "activity_10": 4195.218812, "activity_20": 4262.359568, "activity_30": 4278.676606}, "trend_signal": 0, "fair_value": 3684.842853, "relative_strength": -3.192124, "rate_of_change": 0.15006266337201887, "market_dynamics": -1.236365, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4129.794809, "high": 4224.243649, "low": 4097.583415, "close": 4182.802734, "volume": 272737}, "trend_line": 4269.178605, "activity_lines": {"activity_5": 4140.700976, "activity_10": 4186.411941, "activity_20": 4250.641576, "activity_30": 4273.748444}, "trend_signal": 0, "fair_value": 3688.577026, "relative_strength": -3.018093, "rate_of_change": 0.23453674947898429, "market_dynamics": -1.220631, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4179.304407, "high": 4228.784386, "low": 4176.305623, "close": 4212.791504, "volume": 80757}, "trend_line": 4275.462443, "activity_lines": {"activity_5": 4162.750521, "activity_10": 4186.96392, "activity_20": 4242.890825, "activity_30": 4270.110567}, "trend_signal": 0, "fair_value": 3692.272962, "relative_strength": -2.529627, "rate_of_change": 0.14719079667083376, "market_dynamics": -1.249756, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4207.293049, "high": 4248.143184, "low": 4191.304419, "close": 4232.783203, "volume": 262720}, "trend_line": 4281.813078, "activity_lines": {"activity_5": 4188.76263, "activity_10": 4190.62302, "activity_20": 4237.83038, "activity_30": 4267.357067}, "trend_signal": 0, "fair_value": 3696.045837, "relative_strength": -2.662493, "rate_of_change": 0.14853679770704942, "market_dynamics": -1.169834, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4216.289271, "high": 4259.272466, "low": 4054.355225, "close": 4054.355225, "volume": 126230}, "trend_line": 4280.46731, "activity_lines": {"activity_5": 4153.996533, "activity_10": 4162.394123, "activity_20": 4216.120538, "activity_30": 4252.682367}, "trend_signal": 0, "fair_value": 3698.924614, "relative_strength": -4.548676, "rate_of_change": -0.03142986336593497, "market_dynamics": -1.187443, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4079.34512, "high": 4146.317676, "low": 4055.3546, "close": 4139.820313, "volume": 169735}, "trend_line": 4280.500431, "activity_lines": {"activity_5": 4148.217188, "activity_10": 4153.320228, "activity_20": 4203.744818, "activity_30": 4243.608367}, "trend_signal": 0, "fair_value": 3702.578516, "relative_strength": -3.666301, "rate_of_change": 0.0007737706563723782, "market_dynamics": -1.138244, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4130.824107, "high": 4208.29248, "low": 4121.752592, "close": 4146.317871, "volume": 128341}, "trend_line": 4277.852043, "activity_lines": {"activity_5": 4142.152946, "activity_10": 4148.602717, "activity_20": 4193.212151, "activity_30": 4234.951428}, "trend_signal": 0, "fair_value": 3705.992382, "relative_strength": -3.0842, "rate_of_change": -0.06187099014920115, "market_dynamics": -1.042931, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4129.325112, "high": 4288.760097, "low": 4122.827748, "close": 4284.761719, "volume": 107031}, "trend_line": 4278.802417, "activity_lines": {"activity_5": 4184.668978, "activity_10": 4172.754257, "activity_20": 4196.761666, "activity_30": 4235.397214}, "trend_signal": 0, "fair_value": 3711.004312, "relative_strength": -1.060582, "rate_of_change": 0.022216149377001972, "market_dynamics": -0.900327, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4267.76796, "high": 4279.425338, "low": 4169.807962, "close": 4205.293457, "volume": 178960}, "trend_line": 4276.121134, "activity_lines": {"activity_5": 4195.897575, "activity_10": 4180.411745, "activity_20": 4193.791957, "activity_30": 4230.6547}, "trend_signal": 0, "fair_value": 3715.449214, "relative_strength": -2.506676, "rate_of_change": -0.06266433311683095, "market_dynamics": -0.601671, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4214.290584, "high": 4250.775409, "low": 4186.005744, "close": 4252.024902, "volume": 60821}, "trend_line": 4273.73173, "activity_lines": {"activity_5": 4224.53597, "activity_10": 4196.710525, "activity_20": 4196.310218, "activity_30": 4229.100104}, "trend_signal": 0, "fair_value": 3719.742347, "relative_strength": -1.23831, "rate_of_change": -0.055877837065959, "market_dynamics": -0.343428, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4253.273896, "high": 4283.261917, "low": 4164.810584, "close": 4213.790527, "volume": 97274}, "trend_line": 4268.052482, "activity_lines": {"activity_5": 4227.251595, "activity_10": 4202.599529, "activity_20": 4195.844873, "activity_30": 4225.23293}, "trend_signal": 0, "fair_value": 3723.703964, "relative_strength": -3.432121, "rate_of_change": -0.1328873302957734, "market_dynamics": -0.148801, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4214.2907, "high": 4220.7129, "low": 4144.526274, "close": 4180.304199, "volume": 180560}, "trend_line": 4260.191024, "activity_lines": {"activity_5": 4213.873763, "activity_10": 4200.386812, "activity_20": 4192.839812, "activity_30": 4219.571751}, "trend_signal": 0, "fair_value": 3727.134036, "relative_strength": -2.997669, "rate_of_change": -0.18419309587112784, "market_dynamics": -0.058719, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4216.289706, "high": 4231.283424, "low": 4106.333743, "close": 4150.315918, "volume": 326475}, "trend_line": 4252.604159, "activity_lines": {"activity_5": 4188.234082, "activity_10": 4192.767108, "activity_20": 4188.013714, "activity_30": 4212.483034}, "trend_signal": 0, "fair_value": 3729.379589, "relative_strength": -2.890349, "rate_of_change": -0.17808743686042064, "market_dynamics": 0.039585, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4158.312884, "high": 4190.724737, "low": 4047.35791, "close": 4047.35791, "volume": 577193}, "trend_line": 4244.017114, "activity_lines": {"activity_5": 4137.238118, "activity_10": 4167.563685, "activity_20": 4173.541377, "activity_30": 4199.241341}, "trend_signal": 0, "fair_value": 3731.079621, "relative_strength": -4.051371, "rate_of_change": -0.20192438983127597, "market_dynamics": 0.075153, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4076.346293, "high": 4098.380323, "low": 3974.50635, "close": 4055.958984, "volume": 273348}, "trend_line": 4235.708439, "activity_lines": {"activity_5": 4099.638216, "activity_10": 4147.295463, "activity_20": 4160.91612, "activity_30": 4187.108558}, "trend_signal": 0, "fair_value": 3733.286137, "relative_strength": -3.70452, "rate_of_change": -0.19577383353596486, "market_dynamics": 0.009812, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4051.460748, "high": 4065.283377, "low": 3964.415883, "close": 4035.966309, "volume": 255787}, "trend_line": 4223.676978, "activity_lines": {"activity_5": 4068.44515, "activity_10": 4123.36305, "activity_20": 4147.326182, "activity_30": 4174.221969}, "trend_signal": 0, "fair_value": 3736.56168, "relative_strength": -6.39238, "rate_of_change": -0.284048375219142, "market_dynamics": -0.224092, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4075.451524, "high": 4077.375842, "low": 3984.300093, "close": 4052.460449, "volume": 266053}, "trend_line": 4214.269019, "activity_lines": {"activity_5": 4054.605078, "activity_10": 4104.317827, "activity_20": 4136.633208, "activity_30": 4163.175741}, "trend_signal": 0, "fair_value": 3739.872527, "relative_strength": -6.220797, "rate_of_change": -0.22274333593699638, "market_dynamics": -0.480044, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4000.48017, "high": 4194.906114, "low": 4000.48017, "close": 4189.408203, "volume": 174843}, "trend_line": 4203.746297, "activity_lines": {"activity_5": 4094.937174, "activity_10": 4111.878693, "activity_20": 4140.398194, "activity_30": 4161.571818}, "trend_signal": 0, "fair_value": 3743.379429, "relative_strength": -3.238579, "rate_of_change": -0.249692697655489, "market_dynamics": -0.504729, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4204.902425, "high": 4204.902425, "low": 4129.931003, "close": 4190.907715, "volume": 433941}, "trend_line": 4196.005282, "activity_lines": {"activity_5": 4133.162956, "activity_10": 4121.445898, "activity_20": 4144.224388, "activity_30": 4160.743522}, "trend_signal": 0, "fair_value": 3747.23845, "relative_strength": -3.035055, "rate_of_change": -0.18414562756853275, "market_dynamics": -0.216231, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4177.912488, "high": 4198.404701, "low": 4050.461101, "close": 4089.446289, "volume": 170829}, "trend_line": 4185.981649, "activity_lines": {"activity_5": 4127.998275, "activity_10": 4112.827131, "activity_20": 4138.493981, "activity_30": 4153.868748}, "trend_signal": 0, "fair_value": 3750.016541, "relative_strength": -2.820063, "rate_of_change": -0.2388851377999717, "market_dynamics": -0.159497, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4072.952758, "high": 4129.93084, "low": 4068.814438, "close": 4114.436523, "volume": 55831}, "trend_line": 4178.123641, "activity_lines": {"activity_5": 4128.931185, "activity_10": 4111.708017, "activity_20": 4135.012095, "activity_30": 4149.252934}, "trend_signal": 0, "fair_value": 3752.926016, "relative_strength": -2.96336, "rate_of_change": -0.18772198874491897, "market_dynamics": -0.094869, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4099.942247, "high": 4142.925835, "low": 4081.634183, "close": 4102.191895, "volume": 30107}, "trend_line": 4168.274976, "activity_lines": {"activity_5": 4120.551204, "activity_10": 4110.169043, "activity_20": 4130.309876, "activity_30": 4144.354112}, "trend_signal": 0, "fair_value": 3755.777805, "relative_strength": -4.09278, "rate_of_change": -0.23571980741199988, "market_dynamics": -0.351493, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4124.932249, "high": 4281.296982, "low": 4118.934529, "close": 4237.889648, "volume": 419479}, "trend_line": 4170.079093, "activity_lines": {"activity_5": 4154.088379, "activity_10": 4134.722612, "activity_20": 4138.915113, "activity_30": 4148.845381}, "trend_signal": 0, "fair_value": 3759.68191, "relative_strength": -1.217348, "rate_of_change": 0.04328210135819475, "market_dynamics": -0.300174, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4237.389797, "high": 4428.317274, "low": 4201.903281, "close": 4420.320313, "volume": 395892}, "trend_line": 4175.315666, "activity_lines": {"activity_5": 4245.203678, "activity_10": 4190.853143, "activity_20": 4164.775185, "activity_30": 4164.989976}, "trend_signal": 0, "fair_value": 3764.963509, "relative_strength": -0.072268, "rate_of_change": 0.1255749083702124, "market_dynamics": 0.262615, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4429.817057, "high": 4522.282038, "low": 4425.318766, "close": 4467.802734, "volume": 308563}, "trend_line": 4182.468107, "activity_lines": {"activity_5": 4336.852279, "activity_10": 4248.835707, "activity_20": 4194.264358, "activity_30": 4183.860109}, "trend_signal": 1, "fair_value": 3771.224902, "relative_strength": 1.040379, "rate_of_change": 0.17130300011187874, "market_dynamics": 0.805186, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4406.32578, "high": 4513.285387, "low": 4390.880477, "close": 4492.043457, "volume": 227305}, "trend_line": 4188.388029, "activity_lines": {"activity_5": 4411.357357, "activity_10": 4303.737606, "activity_20": 4224.093373, "activity_30": 4203.832712}, "trend_signal": 1, "fair_value": 3777.520046, "relative_strength": -0.373564, "rate_of_change": 0.1415413542566445, "market_dynamics": 1.423009, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4378.836749, "high": 4550.271473, "low": 4376.548556, "close": 4506.538086, "volume": 268804}, "trend_line": 4193.616724, "activity_lines": {"activity_5": 4465.520182, "activity_10": 4352.982582, "activity_20": 4253.625577, "activity_30": 4224.358522}, "trend_signal": 1, "fair_value": 3783.760313, "relative_strength": -0.272522, "rate_of_change": 0.12483788425995185, "market_dynamics": 1.52518, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4523.281049, "high": 4664.298066, "low": 4512.510239, "close": 4642.622559, "volume": 351110}, "trend_line": 4209.295093, "activity_lines": {"activity_5": 4538.088086, "activity_10": 4418.714231, "activity_20": 4294.402872, "activity_30": 4253.326641}, "trend_signal": 1, "fair_value": 3791.426708, "relative_strength": 2.381604, "rate_of_change": 0.3738627068676124, "market_dynamics": 1.518342, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4646.871291, "high": 4670.363031, "low": 4585.860424, "close": 4591.640625, "volume": 221692}, "trend_line": 4221.908114, "activity_lines": {"activity_5": 4566.679818, "activity_10": 4466.936177, "activity_20": 4328.620645, "activity_30": 4277.994094}, "trend_signal": 1, "fair_value": 3799.185642, "relative_strength": 2.180606, "rate_of_change": 0.2996468701131313, "market_dynamics": 1.444842, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4618.381378, "high": 4654.368742, "low": 4545.682514, "close": 4584.393066, "volume": 457237}, "trend_line": 4239.326847, "activity_lines": {"activity_5": 4581.434342, "activity_10": 4506.554332, "activity_20": 4360.308426, "activity_30": 4301.38022}, "trend_signal": 1, "fair_value": 3809.478209, "relative_strength": 0.403962, "rate_of_change": 0.4125796329446224, "market_dynamics": 1.492378, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4587.891459, "high": 4723.344415, "low": 4508.919706, "close": 4660.366211, "volume": 544078}, "trend_line": 4257.903752, "activity_lines": {"activity_5": 4613.74056, "activity_10": 4550.986754, "activity_20": 4397.64904, "activity_30": 4328.54405}, "trend_signal": 1, "fair_value": 3819.246233, "relative_strength": 3.681151, "rate_of_change": 0.43820412226875166, "market_dynamics": 1.558935, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4647.371368, "high": 4683.858582, "low": 4523.414681, "close": 4617.131836, "volume": 488221}, "trend_line": 4272.381388, "activity_lines": {"activity_5": 4620.413802, "activity_10": 4577.632386, "activity_20": 4428.745543, "activity_30": 4351.720056}, "trend_signal": 1, "fair_value": 3827.523898, "relative_strength": 3.380398, "rate_of_change": 0.3400179253276747, "market_dynamics": 1.485974, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4611.383608, "high": 4700.852581, "low": 4592.369045, "close": 4614.382324, "volume": 479980}, "trend_line": 4285.767749, "activity_lines": {"activity_5": 4618.797624, "activity_10": 4594.415563, "activity_20": 4457.500056, "activity_30": 4373.784632}, "trend_signal": 1, "fair_value": 3836.132855, "relative_strength": 3.219024, "rate_of_change": 0.313323174695935, "market_dynamics": 1.472576, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4643.873125, "high": 4664.653135, "low": 4517.416564, "close": 4532.911133, "volume": 401943}, "trend_line": 4295.772013, "activity_lines": {"activity_5": 4591.907064, "activity_10": 4589.540474, "activity_20": 4476.285568, "activity_30": 4389.729367}, "trend_signal": 1, "fair_value": 3843.707383, "relative_strength": 1.37485, "rate_of_change": 0.23342991468295143, "market_dynamics": 1.278789, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4494.425326, "high": 4526.013812, "low": 4169.038935, "close": 4232.766602, "volume": 486745}, "trend_line": 4301.719059, "activity_lines": {"activity_5": 4468.883626, "activity_10": 4528.046547, "activity_20": 4464.173728, "activity_30": 4385.664501}, "trend_signal": 1, "fair_value": 3849.828468, "relative_strength": 1.865238, "rate_of_change": 0.1384395163896755, "market_dynamics": 0.794582, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3936.620511, "high": 4362.970788, "low": 3882.139603, "close": 4239.51416, "volume": 557088}, "trend_line": 4305.042187, "activity_lines": {"activity_5": 4371.551139, "activity_10": 4472.052832, "activity_20": 4451.862572, "activity_30": 4381.651282}, "trend_signal": 1, "fair_value": 3856.258503, "relative_strength": 3.214296, "rate_of_change": 0.077251162951876, "market_dynamics": 0.368703, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4304.991285, "high": 4348.975868, "low": 4289.996359, "close": 4317.736816, "volume": 163428}, "trend_line": 4310.756152, "activity_lines": {"activity_5": 4328.349674, "activity_10": 4434.87286, "activity_20": 4446.031917, "activity_30": 4382.47029}, "trend_signal": 1, "fair_value": 3862.914671, "relative_strength": 1.250748, "rate_of_change": 0.1327272707629779, "market_dynamics": -0.179627, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4298.992958, "high": 4504.421312, "low": 4298.992958, "close": 4501.422363, "volume": 213352}, "trend_line": 4317.978174, "activity_lines": {"activity_5": 4366.336393, "activity_10": 4434.523011, "activity_20": 4456.431903, "activity_30": 4394.771336}, "trend_signal": 1, "fair_value": 3870.882751, "relative_strength": 3.827486, "rate_of_change": 0.16753492300067185, "market_dynamics": -0.549189, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4525.914223, "high": 4612.882738, "low": 4460.43652, "close": 4609.883789, "volume": 411041}, "trend_line": 4331.464518, "activity_lines": {"activity_5": 4448.007584, "activity_10": 4456.460698, "activity_20": 4475.675767, "activity_30": 4413.603957}, "trend_signal": 1, "fair_value": 3879.952637, "relative_strength": 4.056128, "rate_of_change": 0.3123300641306094, "market_dynamics": -0.515606, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4629.876984, "high": 4641.372986, "low": 4556.670713, "close": 4625.878418, "volume": 271839}, "trend_line": 4343.926302, "activity_lines": {"activity_5": 4529.878808, "activity_10": 4480.974805, "activity_20": 4494.447805, "activity_30": 4432.598402}, "trend_signal": 1, "fair_value": 3888.921792, "relative_strength": 4.899235, "rate_of_change": 0.28770370733070566, "market_dynamics": -0.511548, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4677.360553, "high": 4711.848465, "low": 4633.238196, "close": 4667.728027, "volume": 280168}, "trend_line": 4359.057552, "activity_lines": {"activity_5": 4599.492448, "activity_10": 4512.343652, "activity_20": 4514.651081, "activity_30": 4453.488836}, "trend_signal": 1, "fair_value": 3898.504963, "relative_strength": 4.218891, "rate_of_change": 0.34833118584525113, "market_dynamics": -0.321842, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4666.22909, "high": 4731.393155, "low": 4535.777377, "close": 4593.248535, "volume": 302879}, "trend_line": 4372.822363, "activity_lines": {"activity_5": 4615.731999, "activity_10": 4530.036923, "activity_20": 4525.126351, "activity_30": 4468.597931}, "trend_signal": 1, "fair_value": 3906.627886, "relative_strength": 2.166638, "rate_of_change": 0.31577493152584113, "market_dynamics": -0.244811, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4643.23522, "high": 4679.225417, "low": 4635.237225, "close": 4636.736816, "volume": 653954}, "trend_line": 4389.036393, "activity_lines": {"activity_5": 4628.100195, "activity_10": 4556.071395, "activity_20": 4537.404997, "activity_30": 4485.62467}, "trend_signal": 1, "fair_value": 3915.215255, "relative_strength": 2.483351, "rate_of_change": 0.3707909595686472, "market_dynamics": -0.135111, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4614.242966, "high": 4698.71967, "low": 4598.747187, "close": 4696.720215, "volume": 151157}, "trend_line": 4410.681803, "activity_lines": {"activity_5": 4651.441894, "activity_10": 4592.605495, "activity_20": 4553.497075, "activity_30": 4505.475239}, "trend_signal": 1, "fair_value": 3925.073906, "relative_strength": 3.04714, "rate_of_change": 0.4931699822430723, "market_dynamics": -0.077304, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4688.222769, "high": 4728.636106, "low": 4609.244025, "close": 4626.739258, "volume": 291178}, "trend_line": 4429.707812, "activity_lines": {"activity_5": 4645.667513, "activity_10": 4613.437438, "activity_20": 4561.60811, "activity_30": 4519.41443}, "trend_signal": 1, "fair_value": 3935.277895, "relative_strength": 1.331253, "rate_of_change": 0.4313620852689574, "market_dynamics": -0.078679, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4639.235904, "high": 4678.725144, "low": 4562.756984, "close": 4596.248047, "volume": 335324}, "trend_line": 4448.38387, "activity_lines": {"activity_5": 4629.672005, "activity_10": 4621.562385, "activity_20": 4566.05838, "activity_30": 4530.158961}, "trend_signal": 1, "fair_value": 3944.706984, "relative_strength": 1.51041, "rate_of_change": 0.42160925263302707, "market_dynamics": -0.026787, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4584.25067, "high": 4681.724609, "low": 4569.254756, "close": 4681.724609, "volume": 373156}, "trend_line": 4469.359342, "activity_lines": {"activity_5": 4646.934017, "activity_10": 4638.742454, "activity_20": 4578.153062, "activity_30": 4545.213202}, "trend_signal": 1, "fair_value": 3955.03615, "relative_strength": 3.07113, "rate_of_change": 0.4715301694500588, "market_dynamics": -0.02824, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4682.723918, "high": 4740.208919, "low": 4651.233248, "close": 4697.469727, "volume": 298261}, "trend_line": 4486.294727, "activity_lines": {"activity_5": 4663.545996, "activity_10": 4652.167312, "activity_20": 4590.913058, "activity_30": 4559.930001}, "trend_signal": 1, "fair_value": 3965.555886, "relative_strength": 3.111423, "rate_of_change": 0.3789219819684993, "market_dynamics": 0.125301, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4704.71801, "high": 4852.678173, "low": 4694.417594, "close": 4795.193848, "volume": 292521}, "trend_line": 4506.437598, "activity_lines": {"activity_5": 4708.683822, "activity_10": 4679.795694, "activity_20": 4612.718936, "activity_30": 4579.858977}, "trend_signal": 1, "fair_value": 3976.75968, "relative_strength": 3.829231, "rate_of_change": 0.44898679702814837, "market_dynamics": 0.444036, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4760.202736, "high": 4823.185895, "low": 4732.210449, "close": 4777.698242, "volume": 228572}, "trend_line": 4529.379329, "activity_lines": {"activity_5": 4741.42487, "activity_10": 4700.873784, "activity_20": 4631.889265, "activity_30": 4597.359664}, "trend_signal": 1, "fair_value": 3987.198245, "relative_strength": 2.788109, "rate_of_change": 0.5090879547556955, "market_dynamics": 0.715307, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4758.203759, "high": 4828.684371, "low": 4715.215614, "close": 4809.689453, "volume": 342438}, "trend_line": 4552.554427, "activity_lines": {"activity_5": 4774.765723, "activity_10": 4725.008097, "activity_20": 4653.185875, "activity_30": 4615.444188}, "trend_signal": 1, "fair_value": 3997.489738, "relative_strength": 1.950299, "rate_of_change": 0.5116616718678831, "market_dynamics": 0.972357, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4869.672743, "high": 4875.671108, "low": 4621.040965, "close": 4636.986816, "volume": 891460}, "trend_line": 4570.380924, "activity_lines": {"activity_5": 4736.309603, "activity_10": 4715.160813, "activity_20": 4657.323551, "activity_30": 4620.891439}, "trend_signal": 1, "fair_value": 4006.459673, "relative_strength": -1.203161, "rate_of_change": 0.39157130981841237, "market_dynamics": 0.931193, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4642.234915, "high": 4812.297544, "low": 4642.234915, "close": 4779.448242, "volume": 604348}, "trend_line": 4588.432878, "activity_lines": {"activity_5": 4748.323144, "activity_10": 4730.420366, "activity_20": 4674.934435, "activity_30": 4634.379653}, "trend_signal": 1, "fair_value": 4016.336117, "relative_strength": 1.441547, "rate_of_change": 0.39497701176733613, "market_dynamics": 0.86748, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4787.695843, "high": 4789.695153, "low": 4705.853051, "close": 4784.342285, "volume": 285201}, "trend_line": 4600.566943, "activity_lines": {"activity_5": 4756.502799, "activity_10": 4743.974991, "activity_20": 4692.225391, "activity_30": 4647.018969}, "trend_signal": 1, "fair_value": 4026.384817, "relative_strength": 0.989475, "rate_of_change": 0.2644490030175438, "market_dynamics": 0.718661, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4780.842706, "high": 4843.117974, "low": 4740.348273, "close": 4831.085449, "volume": 267755}, "trend_line": 4612.676367, "activity_lines": {"activity_5": 4780.986946, "activity_10": 4764.435245, "activity_20": 4712.770784, "activity_30": 4661.891131}, "trend_signal": 1, "fair_value": 4037.466385, "relative_strength": -0.066406, "rate_of_change": 0.2632159068661164, "market_dynamics": 0.525314, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4736.848654, "high": 4754.345709, "low": 4698.35403, "close": 4704.853027, "volume": 251245}, "trend_line": 4619.770019, "activity_lines": {"activity_5": 4759.834472, "activity_10": 4758.228764, "activity_20": 4718.444905, "activity_30": 4667.838012}, "trend_signal": 1, "fair_value": 4047.658723, "relative_strength": -1.281912, "rate_of_change": 0.15378603300133858, "market_dynamics": 0.333277, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4720.351027, "high": 4734.349102, "low": 4676.73204, "close": 4684.605957, "volume": 447562}, "trend_line": 4625.705615, "activity_lines": {"activity_5": 4738.92207, "activity_10": 4746.366362, "activity_20": 4719.974835, "activity_30": 4672.020976}, "trend_signal": 1, "fair_value": 4057.564378, "relative_strength": -1.977776, "rate_of_change": 0.12848249968263756, "market_dynamics": -0.001645, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4706.852854, "high": 4747.847659, "low": 4699.853817, "close": 4730.100098, "volume": 123026}, "trend_line": 4628.621533, "activity_lines": {"activity_5": 4729.999772, "activity_10": 4742.723233, "activity_20": 4724.090544, "activity_30": 4678.756104}, "trend_signal": 1, "fair_value": 4067.924961, "relative_strength": -1.859728, "rate_of_change": 0.0630372583708097, "market_dynamics": -0.27879, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4753.84604, "high": 4860.179203, "low": 4724.350441, "close": 4835.335449, "volume": 196274}, "trend_line": 4636.744694, "activity_lines": {"activity_5": 4759.445801, "activity_10": 4757.620525, "activity_20": 4737.139725, "activity_30": 4692.092486}, "trend_signal": 1, "fair_value": 4079.52686, "relative_strength": 0.97076, "rate_of_change": 0.17549849219870373, "market_dynamics": -0.451039, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4829.835607, "high": 4880.853657, "low": 4806.138672, "close": 4878.329102, "volume": 378171}, "trend_line": 4646.542562, "activity_lines": {"activity_5": 4799.823503, "activity_10": 4779.604998, "activity_20": 4753.209961, "activity_30": 4707.678576}, "trend_signal": 1, "fair_value": 4091.817405, "relative_strength": 1.082239, "rate_of_change": 0.21130919743496349, "market_dynamics": -0.260208, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4899.326399, "high": 5028.308422, "low": 4871.205518, "close": 5009.311035, "volume": 486217}, "trend_line": 4658.174056, "activity_lines": {"activity_5": 4880.712272, "activity_10": 4823.574716, "activity_20": 4780.55252, "activity_30": 4731.082994}, "trend_signal": 1, "fair_value": 4104.572956, "relative_strength": 1.463185, "rate_of_change": 0.25032578190769195, "market_dynamics": 0.113273, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4994.312961, "high": 5006.311248, "low": 4896.32666, "close": 4896.32666, "volume": 447336}, "trend_line": 4667.48055, "activity_lines": {"activity_5": 4903.642383, "activity_10": 4843.372337, "activity_20": 4795.508078, "activity_30": 4746.447678}, "trend_signal": 1, "fair_value": 4116.818774, "relative_strength": -0.169651, "rate_of_change": 0.19978845547888183, "market_dynamics": 0.410703, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4924.322713, "high": 4999.312724, "low": 4875.954685, "close": 4964.817383, "volume": 213819}, "trend_line": 4679.161719, "activity_lines": {"activity_5": 4935.288021, "activity_10": 4870.907546, "activity_20": 4815.543331, "activity_30": 4765.6307}, "trend_signal": 1, "fair_value": 4128.869662, "relative_strength": 1.91548, "rate_of_change": 0.2502671168067213, "market_dynamics": 0.552344, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4989.314182, "high": 5031.316784, "low": 4974.316243, "close": 5022.309082, "volume": 365209}, "trend_line": 4695.474984, "activity_lines": {"activity_5": 4970.44974, "activity_10": 4905.525444, "activity_20": 4839.491697, "activity_30": 4787.769239}, "trend_signal": 1, "fair_value": 4140.87284, "relative_strength": -0.065991, "rate_of_change": 0.3486364861842614, "market_dynamics": 0.71223, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5056.304796, "high": 5138.293438, "low": 5044.306446, "close": 5059.303711, "volume": 396449}, "trend_line": 4723.026221, "activity_lines": {"activity_5": 5005.478092, "activity_10": 4942.542969, "activity_20": 4865.412937, "activity_30": 4811.24206}, "trend_signal": 1, "fair_value": 4152.219836, "relative_strength": -0.120977, "rate_of_change": 0.5867614478595138, "market_dynamics": 0.786981, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5060.304322, "high": 5090.106378, "low": 4979.315347, "close": 4985.814453, "volume": 723453}, "trend_line": 4747.902897, "activity_lines": {"activity_5": 5003.945052, "activity_10": 4962.049387, "activity_20": 4882.27537, "activity_30": 4828.19614}, "trend_signal": 1, "fair_value": 4162.077547, "relative_strength": -1.26836, "rate_of_change": 0.5267105206697912, "market_dynamics": 1.060411, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5055.304598, "high": 5221.400454, "low": 5042.306386, "close": 5105.413574, "volume": 314303}, "trend_line": 4774.158789, "activity_lines": {"activity_5": 5043.844824, "activity_10": 4998.192711, "activity_20": 4908.673117, "activity_30": 4851.261345}, "trend_signal": 1, "fair_value": 4172.637401, "relative_strength": 0.848192, "rate_of_change": 0.5529997678888952, "market_dynamics": 1.285254, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5097.414553, "high": 5105.413635, "low": 4908.936407, "close": 4924.93457, "volume": 260548}, "trend_line": 4788.275863, "activity_lines": {"activity_5": 5009.645801, "activity_10": 4993.870623, "activity_20": 4915.86482, "activity_30": 4860.988815}, "trend_signal": 1, "fair_value": 4182.043538, "relative_strength": -1.199527, "rate_of_change": 0.2956976217993945, "market_dynamics": 1.028081, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4968.929344, "high": 5064.41817, "low": 4927.434165, "close": 5053.419434, "volume": 416930}, "trend_line": 4803.060384, "activity_lines": {"activity_5": 5020.933919, "activity_10": 5009.366974, "activity_20": 4934.210012, "activity_30": 4878.094851}, "trend_signal": 1, "fair_value": 4192.266896, "relative_strength": -0.620502, "rate_of_change": 0.30876502154446767, "market_dynamics": 0.876379, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5052.41992, "high": 5118.412083, "low": 5030.422446, "close": 5087.415527, "volume": 261276}, "trend_line": 4818.444954, "activity_lines": {"activity_5": 5041.480045, "activity_10": 5027.07927, "activity_20": 4954.563281, "activity_30": 4896.440345}, "trend_signal": 1, "fair_value": 4202.882683, "relative_strength": 0.520306, "rate_of_change": 0.3203076532464277, "market_dynamics": 0.697054, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5093.414838, "high": 5176.405303, "low": 5067.417626, "close": 5121.411621, "volume": 129434}, "trend_line": 4833.567741, "activity_lines": {"activity_5": 5071.484082, "activity_10": 5047.171103, "activity_20": 4976.679429, "activity_30": 4915.986581}, "trend_signal": 1, "fair_value": 4214.108633, "relative_strength": 1.284581, "rate_of_change": 0.3138520237207683, "market_dynamics": 0.598678, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5129.411046, "high": 5147.408979, "low": 5069.417935, "close": 5135.410156, "volume": 822747}, "trend_line": 4851.639795, "activity_lines": {"activity_5": 5097.114486, "activity_10": 5067.769931, "activity_20": 4998.64438, "activity_30": 4935.460285}, "trend_signal": 1, "fair_value": 4225.16336, "relative_strength": -1.034848, "rate_of_change": 0.373886432721461, "market_dynamics": 0.988702, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5120.411851, "high": 5133.410358, "low": 5087.415985, "close": 5114.412109, "volume": 60226}, "trend_line": 4867.562305, "activity_lines": {"activity_5": 5113.745768, "activity_10": 5080.203959, "activity_20": 5016.236072, "activity_30": 4952.413338}, "trend_signal": 1, "fair_value": 4235.926589, "relative_strength": -1.221049, "rate_of_change": 0.3281882141458593, "market_dynamics": 0.927171, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5120.411851, "high": 5199.402775, "low": 5092.415067, "close": 5190.403809, "volume": 157386}, "trend_line": 4884.018424, "activity_lines": {"activity_5": 5143.075781, "activity_10": 5103.734757, "activity_20": 5039.470003, "activity_30": 4973.241822}, "trend_signal": 1, "fair_value": 4246.128299, "relative_strength": -0.646284, "rate_of_change": 0.33807721337425156, "market_dynamics": 0.939216, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5251.397003, "high": 5302.391113, "low": 5195.40329, "close": 5302.391113, "volume": 385214}, "trend_line": 4906.540153, "activity_lines": {"activity_5": 5200.602604, "activity_10": 5144.570614, "activity_20": 5071.435765, "activity_30": 5000.233608}, "trend_signal": 1, "fair_value": 4256.144922, "relative_strength": -0.27825, "rate_of_change": 0.46113112287473323, "market_dynamics": 1.031536, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5301.390998, "high": 5350.885053, "low": 5283.058143, "close": 5320.388672, "volume": 371374}, "trend_line": 4930.678174, "activity_lines": {"activity_5": 5249.796908, "activity_10": 5184.258984, "activity_20": 5102.871268, "activity_30": 5026.933513}, "trend_signal": 1, "fair_value": 4266.728394, "relative_strength": -1.022294, "rate_of_change": 0.49195604738383875, "market_dynamics": 1.0496, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5260.395998, "high": 5314.389506, "low": 5179.405156, "close": 5250.396973, "volume": 682084}, "trend_line": 4949.633919, "activity_lines": {"activity_5": 5262.395508, "activity_10": 5205.138423, "activity_20": 5124.709773, "activity_30": 5047.560532}, "trend_signal": 1, "fair_value": 4276.501379, "relative_strength": -1.41107, "rate_of_change": 0.38444498568079144, "market_dynamics": 1.320777, "expectation": {"probability": 59.4643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5261.395823, "high": 5335.387417, "low": 5197.403176, "close": 5250.396973, "volume": 520928}, "trend_line": 4968.064827, "activity_lines": {"activity_5": 5267.328321, "activity_10": 5223.381801, "activity_20": 5143.854034, "activity_30": 5066.9646}, "trend_signal": 1, "fair_value": 4285.300971, "relative_strength": -2.168045, "rate_of_change": 0.3723691145975492, "market_dynamics": 1.386754, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5203.402312, "high": 5342.386523, "low": 5199.402771, "close": 5307.390625, "volume": 289264}, "trend_line": 4985.138053, "activity_lines": {"activity_5": 5282.19336, "activity_10": 5246.070162, "activity_20": 5165.948658, "activity_30": 5088.856587}, "trend_signal": 1, "fair_value": 4295.090287, "relative_strength": -2.479315, "rate_of_change": 0.34365948502144056, "market_dynamics": 1.319757, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5348.385655, "high": 5413.378453, "low": 5299.391085, "close": 5320.388672, "volume": 378458}, "trend_line": 5003.227734, "activity_lines": {"activity_5": 5293.59196, "activity_10": 5266.504146, "activity_20": 5187.03331, "activity_30": 5110.485659}, "trend_signal": 1, "fair_value": 4304.51665, "relative_strength": -2.877804, "rate_of_change": 0.3628722175329571, "market_dynamics": 1.292745, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5327.388214, "high": 5455.519892, "low": 5303.390738, "close": 5448.520508, "volume": 205472}, "trend_line": 5024.522103, "activity_lines": {"activity_5": 5346.501335, "activity_10": 5305.998953, "activity_20": 5218.215948, "activity_30": 5139.214225}, "trend_signal": 1, "fair_value": 4315.481646, "relative_strength": -2.704236, "rate_of_change": 0.42561262713052006, "market_dynamics": 1.249894, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5437.52166, "high": 5502.516004, "low": 5413.523917, "close": 5487.51709, "volume": 1847506}, "trend_line": 5052.873112, "activity_lines": {"activity_5": 5403.867448, "activity_10": 5346.636612, "activity_20": 5251.021073, "activity_30": 5169.08487}, "trend_signal": 1, "fair_value": 4325.953731, "relative_strength": -3.95556, "rate_of_change": 0.564252846714962, "market_dynamics": 1.431781, "expectation": {"probability": 59.581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5345.529627, "high": 5342.529891, "low": 5080.55302, "close": 5113.550293, "volume": 664723}, "trend_line": 5064.009847, "activity_lines": {"activity_5": 5320.769955, "activity_10": 5312.878365, "activity_20": 5245.39512, "activity_30": 5172.999526}, "trend_signal": 1, "fair_value": 4334.428856, "relative_strength": -4.916406, "rate_of_change": 0.22040401081023708, "market_dynamics": 0.983279, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4892.069556, "high": 5157.546092, "low": 4888.569864, "close": 5024.558105, "volume": 590865}, "trend_line": 5072.017041, "activity_lines": {"activity_5": 5217.13151, "activity_10": 5262.955389, "activity_20": 5230.585468, "activity_30": 5170.454253}, "trend_signal": 1, "fair_value": 4343.473468, "relative_strength": -6.20036, "rate_of_change": 0.15811963724247868, "market_dynamics": 0.281805, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5029.557432, "high": 5121.549387, "low": 4847.573458, "close": 4855.572754, "volume": 660077}, "trend_line": 5072.833285, "activity_lines": {"activity_5": 5076.020117, "activity_10": 5185.32318, "activity_20": 5199.671264, "activity_30": 5156.490105}, "trend_signal": 1, "fair_value": 4350.932113, "relative_strength": -6.068615, "rate_of_change": 0.01609308473140917, "market_dynamics": -0.398675, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4760.081246, "high": 5199.542586, "low": 4741.082917, "close": 4855.072754, "volume": 451656}, "trend_line": 5077.840609, "activity_lines": {"activity_5": 4965.729785, "activity_10": 5115.724032, "activity_20": 5169.679588, "activity_30": 5142.441039}, "trend_signal": 0, "fair_value": 4357.366076, "relative_strength": -6.415257, "rate_of_change": 0.09870862531213961, "market_dynamics": -1.226702, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4846.573515, "high": 5093.551943, "low": 4839.574131, "close": 5055.555176, "volume": 315343}, "trend_line": 5090.205583, "activity_lines": {"activity_5": 4961.830111, "activity_10": 5091.036523, "activity_20": 5159.404055, "activity_30": 5141.003269}, "trend_signal": 0, "fair_value": 4365.094789, "relative_strength": -6.787764, "rate_of_change": 0.24350850985917732, "market_dynamics": -1.307482, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5052.555298, "high": 5291.534382, "low": 4990.060798, "close": 5260.537109, "volume": 486054}, "trend_line": 5107.886816, "activity_lines": {"activity_5": 5055.055208, "activity_10": 5107.161035, "activity_20": 5168.888032, "activity_30": 5151.9924}, "trend_signal": 0, "fair_value": 4373.51948, "relative_strength": -4.383163, "rate_of_change": 0.3473579349928635, "market_dynamics": -1.110053, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5208.541702, "high": 5396.970097, "low": 5192.54311, "close": 5384.526367, "volume": 257306}, "trend_line": 5126.19318, "activity_lines": {"activity_5": 5179.810937, "activity_10": 5145.644682, "activity_20": 5188.582403, "activity_30": 5169.840113}, "trend_signal": 1, "fair_value": 4382.642911, "relative_strength": -2.683879, "rate_of_change": 0.3583940807509081, "market_dynamics": -0.857166, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5318.531914, "high": 5350.764292, "low": 5180.434154, "close": 5214.541016, "volume": 261313}, "trend_line": 5137.400244, "activity_lines": {"activity_5": 5223.906999, "activity_10": 5151.819434, "activity_20": 5190.510993, "activity_30": 5175.539973}, "trend_signal": 1, "fair_value": 4390.961682, "relative_strength": -3.019581, "rate_of_change": 0.21862352054395603, "market_dynamics": -0.645581, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5220.540819, "high": 5250.53818, "low": 5097.551714, "close": 5224.540527, "volume": 299904}, "trend_line": 5144.574561, "activity_lines": {"activity_5": 5247.405013, "activity_10": 5161.736781, "activity_20": 5192.786558, "activity_30": 5181.161927}, "trend_signal": 1, "fair_value": 4399.555891, "relative_strength": -2.574845, "rate_of_change": 0.13964878458474986, "market_dynamics": -0.492338, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5119.549385, "high": 5385.526346, "low": 5115.549737, "close": 5259.537109, "volume": 226989}, "trend_line": 5156.681576, "activity_lines": {"activity_5": 5257.93737, "activity_10": 5182.089506, "activity_20": 5197.904041, "activity_30": 5188.578865}, "trend_signal": 1, "fair_value": 4408.409659, "relative_strength": -0.569704, "rate_of_change": 0.23533559201922102, "market_dynamics": -0.453259, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5263.536678, "high": 5307.533203, "low": 5190.543111, "close": 5243.538574, "volume": 368781}, "trend_line": 5165.972282, "activity_lines": {"activity_5": 5249.538086, "activity_10": 5203.678498, "activity_20": 5200.906773, "activity_30": 5194.182543}, "trend_signal": 1, "fair_value": 4417.020785, "relative_strength": -0.419783, "rate_of_change": 0.18016830907768608, "market_dynamics": -0.436126, "expectation": {"probability": 59.5517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5192.543006, "high": 5374.527195, "low": 5190.543182, "close": 5321.0, "volume": 272730}, "trend_line": 5175.928646, "activity_lines": {"activity_5": 5268.092513, "activity_10": 5236.987962, "activity_20": 5210.671896, "activity_30": 5204.184331}, "trend_signal": 1, "fair_value": 4426.384648, "relative_strength": -1.496457, "rate_of_change": 0.19272972165746857, "market_dynamics": -0.312319, "expectation": {"probability": 59.0983, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5416.0, "high": 5444.0, "low": 5356.0, "close": 5374.0, "volume": 622979}, "trend_line": 5186.418522, "activity_lines": {"activity_5": 5308.548698, "activity_10": 5274.543936, "activity_20": 5224.862751, "activity_30": 5216.963128}, "trend_signal": 1, "fair_value": 4436.382884, "relative_strength": 0.075286, "rate_of_change": 0.20266654966556197, "market_dynamics": -0.141092, "expectation": {"probability": 60.9748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7fea13a-f075-4bad-ae0a-d9dbbd2e6409/", "share_image": "https://sharemaestro.com/terminal/b7fea13a-f075-4bad-ae0a-d9dbbd2e6409/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}