{"ticker": {"uuid": "b7ff0ee2-3562-488e-9193-cfd8ea4c5f87", "symbol": "EVGN", "name": "Evogene Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVGN fell 25.32%, moving from 264.20 to 197.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.88 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.30"}, {"label": "12-Week Change", "value": "-25.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.88"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.800003, "high": 212.0, "low": 190.0, "close": 197.300003, "volume": 111101}, "trend_line": 295.906668, "activity_lines": {"activity_5": 212.813335, "activity_10": 225.50182, "activity_20": 243.956192, "activity_30": 265.041292}, "trend_signal": 0, "fair_value": 1405.617949, "relative_strength": -57.877327, "rate_of_change": -2.4419190222609775, "market_dynamics": -0.727786, "expectation": {"probability": 38.4403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2236.0, "high": 2240.0, "low": 2136.0, "close": 2170.0, "volume": 11237}, "trend_line": 2414.433333, "activity_lines": {"activity_5": 2255.2, "activity_10": 2245.727273, "activity_20": 2314.714286, "activity_30": 2377.524731}, "trend_signal": 0, "fair_value": 7180.0, "relative_strength": -15.470234, "rate_of_change": -0.32064515729501575, "market_dynamics": -0.354525, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2148.0, "high": 2739.0, "low": 2095.0, "close": 2702.0, "volume": 58818}, "trend_line": 2422.5, "activity_lines": {"activity_5": 2393.2, "activity_10": 2331.381818, "activity_20": 2340.628571, "activity_30": 2396.077419}, "trend_signal": 0, "fair_value": 7175.089744, "relative_strength": 3.482571, "rate_of_change": 0.33410187350159704, "market_dynamics": 0.036354, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2696.0, "high": 3300.0, "low": 2581.0, "close": 3298.0, "volume": 113600}, "trend_line": 2455.433333, "activity_lines": {"activity_5": 2709.6, "activity_10": 2516.236364, "activity_20": 2422.590476, "activity_30": 2452.56129}, "trend_signal": 0, "fair_value": 7172.371795, "relative_strength": 27.932375, "rate_of_change": 1.3594771104231145, "market_dynamics": 0.428546, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3617.0, "high": 4350.0, "low": 3561.0, "close": 4087.0, "volume": 130947}, "trend_line": 2519.466667, "activity_lines": {"activity_5": 3221.066667, "activity_10": 2824.018182, "activity_20": 2577.295238, "activity_30": 2557.823656}, "trend_signal": 1, "fair_value": 7177.096154, "relative_strength": 59.985745, "rate_of_change": 2.6078221362974463, "market_dynamics": 0.911817, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3845.0, "high": 4420.0, "low": 3820.0, "close": 3840.0, "volume": 92414}, "trend_line": 2575.733333, "activity_lines": {"activity_5": 3534.4, "activity_10": 3052.563636, "activity_20": 2702.642857, "activity_30": 2643.019355}, "trend_signal": 1, "fair_value": 7179.621795, "relative_strength": 47.629471, "rate_of_change": 2.2332768572405164, "market_dynamics": 1.411256, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3899.0, "high": 6104.0, "low": 3868.0, "close": 4652.0, "volume": 206234}, "trend_line": 2653.666667, "activity_lines": {"activity_5": 4011.933333, "activity_10": 3398.218182, "activity_20": 2901.371429, "activity_30": 2776.972043}, "trend_signal": 1, "fair_value": 7187.076923, "relative_strength": 71.530723, "rate_of_change": 3.0256755620439, "market_dynamics": 1.499706, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4150.0, "high": 4390.0, "low": 3940.0, "close": 3964.0, "volume": 189596}, "trend_line": 2701.1, "activity_lines": {"activity_5": 4094.666667, "activity_10": 3573.145455, "activity_20": 3025.595238, "activity_30": 2861.509677}, "trend_signal": 1, "fair_value": 7188.230769, "relative_strength": 39.918297, "rate_of_change": 1.7874638736606607, "market_dynamics": 1.463214, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4100.0, "high": 4202.0, "low": 3750.0, "close": 3834.0, "volume": 58386}, "trend_line": 2754.4, "activity_lines": {"activity_5": 4049.933333, "activity_10": 3695.963636, "activity_20": 3131.790476, "activity_30": 2934.6}, "trend_signal": 1, "fair_value": 7190.365385, "relative_strength": 36.529164, "rate_of_change": 1.9732701491984816, "market_dynamics": 1.302424, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3849.0, "high": 3954.0, "low": 3600.0, "close": 3771.0, "volume": 40509}, "trend_line": 2793.5, "activity_lines": {"activity_5": 3948.466667, "activity_10": 3779.054545, "activity_20": 3226.419048, "activity_30": 3000.187097}, "trend_signal": 1, "fair_value": 7189.217949, "relative_strength": 33.829747, "rate_of_change": 1.4195469067673505, "market_dynamics": 1.100464, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3595.0, "high": 3700.0, "low": 3091.0, "close": 3101.0, "volume": 76192}, "trend_line": 2812.133333, "activity_lines": {"activity_5": 3644.733333, "activity_10": 3714.490909, "activity_20": 3250.485714, "activity_30": 3020.025806}, "trend_signal": 1, "fair_value": 7184.057692, "relative_strength": 7.914202, "rate_of_change": 0.66702462860212, "market_dynamics": 0.817387, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3072.0, "high": 3130.0, "low": 2840.0, "close": 2854.0, "volume": 55213}, "trend_line": 2823.366667, "activity_lines": {"activity_5": 3307.933333, "activity_10": 3589.418182, "activity_20": 3247.442857, "activity_30": 3022.726882}, "trend_signal": 1, "fair_value": 7172.839744, "relative_strength": 3.073958, "rate_of_change": 0.3994595088425545, "market_dynamics": 0.477316, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2658.0, "high": 2972.0, "low": 2680.0, "close": 2827.0, "volume": 40149}, "trend_line": 2832.533333, "activity_lines": {"activity_5": 3082.0, "activity_10": 3447.0, "activity_20": 3238.528571, "activity_30": 3022.96129}, "trend_signal": 1, "fair_value": 7154.121795, "relative_strength": 1.925185, "rate_of_change": 0.32467146783099987, "market_dynamics": 0.194419, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2740.0, "high": 2900.0, "low": 2550.0, "close": 2900.0, "volume": 28743}, "trend_line": 2836.066667, "activity_lines": {"activity_5": 2956.2, "activity_10": 3315.581818, "activity_20": 3233.571429, "activity_30": 3027.313978}, "trend_signal": 1, "fair_value": 7115.339744, "relative_strength": 4.368048, "rate_of_change": 0.12474112692110711, "market_dynamics": -0.083135, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2839.0, "high": 2930.0, "low": 2750.0, "close": 2898.0, "volume": 24493}, "trend_line": 2837.266667, "activity_lines": {"activity_5": 2892.0, "activity_10": 3191.036364, "activity_20": 3224.942857, "activity_30": 3031.309677}, "trend_signal": 1, "fair_value": 7084.487179, "relative_strength": 5.687478, "rate_of_change": 0.0423121224180947, "market_dynamics": -0.307308, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2821.0, "high": 2862.0, "low": 2630.0, "close": 2657.0, "volume": 10497}, "trend_line": 2825.5, "activity_lines": {"activity_5": 2805.666667, "activity_10": 3044.290909, "activity_20": 3190.033333, "activity_30": 3019.67957}, "trend_signal": 0, "fair_value": 7045.108974, "relative_strength": -3.615079, "rate_of_change": -0.41471840263930576, "market_dynamics": -0.49192, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2600.0, "high": 2677.0, "low": 2452.0, "close": 2494.0, "volume": 30440}, "trend_line": 2816.433333, "activity_lines": {"activity_5": 2694.6, "activity_10": 2889.418182, "activity_20": 3137.238095, "activity_30": 2998.292473}, "trend_signal": 0, "fair_value": 6996.032051, "relative_strength": -9.987587, "rate_of_change": -0.32088717041231823, "market_dynamics": -0.640957, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2398.0, "high": 2526.0, "low": 2250.0, "close": 2334.0, "volume": 40035}, "trend_line": 2801.633333, "activity_lines": {"activity_5": 2554.2, "activity_10": 2744.690909, "activity_20": 3067.528571, "activity_30": 2967.167742}, "trend_signal": 0, "fair_value": 6920.608974, "relative_strength": -14.641729, "rate_of_change": -0.52548731853827, "market_dynamics": -0.769224, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2277.0, "high": 2344.0, "low": 2160.0, "close": 2186.0, "volume": 18942}, "trend_line": 2785.666667, "activity_lines": {"activity_5": 2397.333333, "activity_10": 2602.690909, "activity_20": 2984.028571, "activity_30": 2927.449462}, "trend_signal": 0, "fair_value": 6846.480769, "relative_strength": -19.204569, "rate_of_change": -0.5699056265476071, "market_dynamics": -0.920131, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2011.0, "high": 2229.0, "low": 2000.0, "close": 2081.0, "volume": 30550}, "trend_line": 2776.6, "activity_lines": {"activity_5": 2253.066667, "activity_10": 2471.563636, "activity_20": 2890.971429, "activity_30": 2881.987097}, "trend_signal": 0, "fair_value": 6776.615385, "relative_strength": -17.717184, "rate_of_change": -0.32547566108346776, "market_dynamics": -0.988284, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1900.0, "high": 2200.0, "low": 1900.0, "close": 1998.0, "volume": 26481}, "trend_line": 2764.933333, "activity_lines": {"activity_5": 2135.6, "activity_10": 2356.072727, "activity_20": 2791.290476, "activity_30": 2831.754839}, "trend_signal": 0, "fair_value": 6718.782051, "relative_strength": -18.699439, "rate_of_change": -0.4201781675430369, "market_dynamics": -1.06924, "expectation": {"probability": 39.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1961.0, "high": 2080.0, "low": 1900.0, "close": 2007.0, "volume": 42989}, "trend_line": 2759.8, "activity_lines": {"activity_5": 2065.066667, "activity_10": 2262.272727, "activity_20": 2693.633333, "activity_30": 2782.855914}, "trend_signal": 0, "fair_value": 6665.621795, "relative_strength": -14.891147, "rate_of_change": -0.1856584728005001, "market_dynamics": -1.086616, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1974.0, "high": 2200.0, "low": 1960.0, "close": 2200.0, "volume": 74545}, "trend_line": 2759.866667, "activity_lines": {"activity_5": 2091.333333, "activity_10": 2218.963636, "activity_20": 2615.133333, "activity_30": 2746.739785}, "trend_signal": 0, "fair_value": 6619.467949, "relative_strength": -11.221382, "rate_of_change": 0.0024156460612942045, "market_dynamics": -0.953766, "expectation": {"probability": 38.057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2233.0, "high": 2543.0, "low": 2233.0, "close": 2403.0, "volume": 24273}, "trend_line": 2767.666667, "activity_lines": {"activity_5": 2194.2, "activity_10": 2223.963636, "activity_20": 2558.357143, "activity_30": 2723.716129}, "trend_signal": 0, "fair_value": 6579.282051, "relative_strength": -4.304133, "rate_of_change": 0.2826223488716161, "market_dynamics": -0.878758, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2285.0, "high": 2580.0, "low": 2220.0, "close": 2479.0, "volume": 27409}, "trend_line": 2777.0, "activity_lines": {"activity_5": 2307.933333, "activity_10": 2251.818182, "activity_20": 2513.080952, "activity_30": 2705.092473}, "trend_signal": 0, "fair_value": 6537.544872, "relative_strength": -2.45265, "rate_of_change": 0.3372274960451384, "market_dynamics": -0.672128, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2446.0, "high": 2493.0, "low": 2124.0, "close": 2193.0, "volume": 16227}, "trend_line": 2778.066667, "activity_lines": {"activity_5": 2299.8, "activity_10": 2235.290909, "activity_20": 2448.22381, "activity_30": 2667.415054}, "trend_signal": 0, "fair_value": 6489.673077, "relative_strength": -17.30777, "rate_of_change": 0.03841076701476601, "market_dynamics": -0.572429, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2211.0, "high": 2508.0, "low": 2080.0, "close": 2440.0, "volume": 55555}, "trend_line": 2788.0, "activity_lines": {"activity_5": 2361.0, "activity_10": 2272.109091, "activity_20": 2414.733333, "activity_30": 2645.604301}, "trend_signal": 0, "fair_value": 6431.275641, "relative_strength": -7.066223, "rate_of_change": 0.3575628014257423, "market_dynamics": -0.385531, "expectation": {"probability": 39.5304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2700.0, "high": 3240.0, "low": 2538.0, "close": 2892.0, "volume": 76124}, "trend_line": 2804.466667, "activity_lines": {"activity_5": 2544.0, "activity_10": 2392.090909, "activity_20": 2434.82381, "activity_30": 2652.313978}, "trend_signal": 0, "fair_value": 6367.185897, "relative_strength": 7.832925, "rate_of_change": 0.5906265064562463, "market_dynamics": -0.018055, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2903.0, "high": 2930.0, "low": 2401.0, "close": 2530.0, "volume": 55172}, "trend_line": 2812.833333, "activity_lines": {"activity_5": 2560.2, "activity_10": 2436.109091, "activity_20": 2425.542857, "activity_30": 2634.606452}, "trend_signal": 0, "fair_value": 6306.480769, "relative_strength": -6.880056, "rate_of_change": 0.29833358686162964, "market_dynamics": 0.174347, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2431.0, "high": 3193.0, "low": 2400.0, "close": 3166.0, "volume": 65124}, "trend_line": 2840.033333, "activity_lines": {"activity_5": 2779.933333, "activity_10": 2589.509091, "activity_20": 2483.042857, "activity_30": 2657.391398}, "trend_signal": 0, "fair_value": 6231.00641, "relative_strength": 14.329504, "rate_of_change": 0.9669965042326175, "market_dynamics": 0.545324, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3039.0, "high": 3200.0, "low": 2910.0, "close": 3018.0, "volume": 42975}, "trend_line": 2865.866667, "activity_lines": {"activity_5": 2904.533333, "activity_10": 2696.272727, "activity_20": 2529.328571, "activity_30": 2668.873118}, "trend_signal": 0, "fair_value": 6151.378205, "relative_strength": 8.283167, "rate_of_change": 0.9096137605086315, "market_dynamics": 0.680164, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2950.0, "high": 3550.0, "low": 2950.0, "close": 3528.0, "volume": 75297}, "trend_line": 2911.133333, "activity_lines": {"activity_5": 3144.133333, "activity_10": 2877.218182, "activity_20": 2624.580952, "activity_30": 2711.591398}, "trend_signal": 0, "fair_value": 6072.967949, "relative_strength": 24.372628, "rate_of_change": 1.5795105376408092, "market_dynamics": 0.770685, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3350.0, "high": 3550.0, "low": 3160.0, "close": 3472.0, "volume": 95875}, "trend_line": 2936.8, "activity_lines": {"activity_5": 3292.533333, "activity_10": 3020.327273, "activity_20": 2711.290476, "activity_30": 2747.776344}, "trend_signal": 0, "fair_value": 5972.788462, "relative_strength": 22.611437, "rate_of_change": 0.881672670538583, "market_dynamics": 0.950985, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3381.0, "high": 3354.0, "low": 2900.0, "close": 3018.0, "volume": 62009}, "trend_line": 2927.466667, "activity_lines": {"activity_5": 3250.933333, "activity_10": 3057.763636, "activity_20": 2751.690476, "activity_30": 2753.015054}, "trend_signal": 0, "fair_value": 5860.724359, "relative_strength": 7.504419, "rate_of_change": -0.3178062176518673, "market_dynamics": 0.916081, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3070.0, "high": 3183.0, "low": 2970.0, "close": 2986.0, "volume": 19248}, "trend_line": 2890.766667, "activity_lines": {"activity_5": 3166.133333, "activity_10": 3078.2, "activity_20": 2788.480952, "activity_30": 2756.791398}, "trend_signal": 0, "fair_value": 5743.070513, "relative_strength": 6.820514, "rate_of_change": -1.2536436507955044, "market_dynamics": 0.827693, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2789.0, "high": 2870.0, "low": 2680.0, "close": 2680.0, "volume": 47488}, "trend_line": 2852.1, "activity_lines": {"activity_5": 2991.333333, "activity_10": 3033.781818, "activity_20": 2795.709524, "activity_30": 2743.193548}, "trend_signal": 0, "fair_value": 5599.99359, "relative_strength": -3.567696, "rate_of_change": -1.3375921149709302, "market_dynamics": 0.615892, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2765.0, "high": 2990.0, "low": 2605.0, "close": 2679.0, "volume": 39261}, "trend_line": 2786.333333, "activity_lines": {"activity_5": 2838.733333, "activity_10": 2980.327273, "activity_20": 2802.733333, "activity_30": 2732.025806}, "trend_signal": 0, "fair_value": 5406.910256, "relative_strength": -4.152281, "rate_of_change": -2.305903264261417, "market_dynamics": 0.344214, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2693.0, "high": 2748.0, "low": 2592.0, "close": 2730.0, "volume": 25968}, "trend_line": 2745.2, "activity_lines": {"activity_5": 2759.733333, "activity_10": 2931.8, "activity_20": 2813.733333, "activity_30": 2728.391398}, "trend_signal": 0, "fair_value": 5256.717949, "relative_strength": -3.683584, "rate_of_change": -1.4762531285412512, "market_dynamics": 0.11726, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2680.0, "high": 3420.0, "low": 2670.0, "close": 3260.0, "volume": 135366}, "trend_line": 2726.066667, "activity_lines": {"activity_5": 2906.866667, "activity_10": 2982.581818, "activity_20": 2873.32381, "activity_30": 2761.604301}, "trend_signal": 1, "fair_value": 5145.435897, "relative_strength": 11.698661, "rate_of_change": -0.6969741002476967, "market_dynamics": 0.252139, "expectation": {"probability": 31.682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3162.0, "high": 3290.0, "low": 3080.0, "close": 3143.0, "volume": 29140}, "trend_line": 2705.133333, "activity_lines": {"activity_5": 2998.866667, "activity_10": 2998.818182, "activity_20": 2916.657143, "activity_30": 2788.503226}, "trend_signal": 1, "fair_value": 5063.339744, "relative_strength": 5.862196, "rate_of_change": -0.7678951602103219, "market_dynamics": 0.237979, "expectation": {"probability": 33.9946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3400.0, "high": 3700.0, "low": 3070.0, "close": 3205.0, "volume": 70050}, "trend_line": 2708.6, "activity_lines": {"activity_5": 3101.066667, "activity_10": 3026.745455, "activity_20": 2960.838095, "activity_30": 2820.752688}, "trend_signal": 1, "fair_value": 4965.551282, "relative_strength": 8.141368, "rate_of_change": 0.128151428164731, "market_dynamics": 0.338091, "expectation": {"probability": 30.3241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3237.0, "high": 3330.0, "low": 2836.0, "close": 2862.0, "volume": 50107}, "trend_line": 2708.866667, "activity_lines": {"activity_5": 3053.933333, "activity_10": 2988.909091, "activity_20": 2966.604762, "activity_30": 2830.649462}, "trend_signal": 1, "fair_value": 4865.371795, "relative_strength": -0.792623, "rate_of_change": 0.009845196780619889, "market_dynamics": 0.321267, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2955.0, "high": 3099.0, "low": 2846.0, "close": 2904.0, "volume": 26871}, "trend_line": 2711.433333, "activity_lines": {"activity_5": 3008.6, "activity_10": 2970.818182, "activity_20": 2972.3, "activity_30": 2843.23871}, "trend_signal": 1, "fair_value": 4788.538462, "relative_strength": -4.360356, "rate_of_change": 0.09475054757282259, "market_dynamics": 0.012074, "expectation": {"probability": 34.977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2876.0, "high": 2950.0, "low": 2681.0, "close": 2742.0, "volume": 24150}, "trend_line": 2706.166667, "activity_lines": {"activity_5": 2897.666667, "activity_10": 2933.6, "activity_20": 2959.214286, "activity_30": 2845.210753}, "trend_signal": 1, "fair_value": 4694.833333, "relative_strength": -10.523988, "rate_of_change": -0.19423918471094442, "market_dynamics": -0.215532, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2820.0, "high": 2885.0, "low": 2736.0, "close": 2773.0, "volume": 18864}, "trend_line": 2702.0, "activity_lines": {"activity_5": 2831.6, "activity_10": 2907.036364, "activity_20": 2947.466667, "activity_30": 2849.522581}, "trend_signal": 1, "fair_value": 4613.314103, "relative_strength": -7.403175, "rate_of_change": -0.1539693416081812, "market_dynamics": -0.502829, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2775.0, "high": 2900.0, "low": 2770.0, "close": 2855.0, "volume": 22124}, "trend_line": 2708.6, "activity_lines": {"activity_5": 2817.533333, "activity_10": 2899.254545, "activity_20": 2942.128571, "activity_30": 2859.393548}, "trend_signal": 1, "fair_value": 4530.846154, "relative_strength": -4.347953, "rate_of_change": 0.2442635085122098, "market_dynamics": -0.630017, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.0, "high": 2817.0, "low": 2411.0, "close": 2411.0, "volume": 27576}, "trend_line": 2705.833333, "activity_lines": {"activity_5": 2678.8, "activity_10": 2807.563636, "activity_20": 2891.352381, "activity_30": 2840.193548}, "trend_signal": 0, "fair_value": 4455.147436, "relative_strength": -18.329521, "rate_of_change": -0.1021438012257207, "market_dynamics": -0.845476, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2460.0, "high": 2616.0, "low": 2460.0, "close": 2551.0, "volume": 9571}, "trend_line": 2713.066667, "activity_lines": {"activity_5": 2616.8, "activity_10": 2746.2, "activity_20": 2854.047619, "activity_30": 2830.204301}, "trend_signal": 0, "fair_value": 4377.525641, "relative_strength": -14.237405, "rate_of_change": 0.2673237080711213, "market_dynamics": -0.92498, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2509.0, "high": 2773.0, "low": 2457.0, "close": 2773.0, "volume": 30479}, "trend_line": 2732.633333, "activity_lines": {"activity_5": 2652.333333, "activity_10": 2728.454545, "activity_20": 2839.509524, "activity_30": 2834.070968}, "trend_signal": 0, "fair_value": 4316.967949, "relative_strength": -7.744791, "rate_of_change": 0.7212010761842502, "market_dynamics": -0.876636, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2683.0, "high": 2710.0, "low": 2590.0, "close": 2660.0, "volume": 6761}, "trend_line": 2751.933333, "activity_lines": {"activity_5": 2648.133333, "activity_10": 2699.018182, "activity_20": 2813.052381, "activity_30": 2829.384946}, "trend_signal": 0, "fair_value": 4259.339744, "relative_strength": -14.330538, "rate_of_change": 0.7062784372468798, "market_dynamics": -0.868654, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2587.0, "high": 2600.0, "low": 2483.0, "close": 2491.0, "volume": 5994}, "trend_line": 2768.366667, "activity_lines": {"activity_5": 2595.133333, "activity_10": 2647.636364, "activity_20": 2772.909524, "activity_30": 2812.550538}, "trend_signal": 0, "fair_value": 4199.858974, "relative_strength": -18.931744, "rate_of_change": 0.5971559631528266, "market_dynamics": -0.810474, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2569.0, "high": 2923.0, "low": 2430.0, "close": 2875.0, "volume": 34401}, "trend_line": 2797.3, "activity_lines": {"activity_5": 2694.4, "activity_10": 2679.054545, "activity_20": 2771.847619, "activity_30": 2819.430108}, "trend_signal": 0, "fair_value": 4143.480769, "relative_strength": -5.925586, "rate_of_change": 1.0451409253296144, "market_dynamics": -0.570923, "expectation": {"probability": 40.193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2955.0, "high": 2955.0, "low": 2660.0, "close": 2761.0, "volume": 12829}, "trend_line": 2816.0, "activity_lines": {"activity_5": 2724.733333, "activity_10": 2689.509091, "activity_20": 2763.038095, "activity_30": 2817.088172}, "trend_signal": 0, "fair_value": 4087.269231, "relative_strength": -11.163509, "rate_of_change": 0.6685017695635012, "market_dynamics": -0.623594, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2730.0, "high": 2760.0, "low": 2500.0, "close": 2527.0, "volume": 13968}, "trend_line": 2820.133333, "activity_lines": {"activity_5": 2663.066667, "activity_10": 2660.018182, "activity_20": 2735.328571, "activity_30": 2798.443011}, "trend_signal": 0, "fair_value": 4025.711538, "relative_strength": -17.359012, "rate_of_change": 0.14678029119318967, "market_dynamics": -0.715592, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2597.0, "high": 2597.0, "low": 2450.0, "close": 2473.0, "volume": 5651}, "trend_line": 2819.933333, "activity_lines": {"activity_5": 2599.8, "activity_10": 2624.618182, "activity_20": 2704.814286, "activity_30": 2776.047312}, "trend_signal": 0, "fair_value": 3964.512821, "relative_strength": -19.781129, "rate_of_change": -0.007091863269724092, "market_dynamics": -0.801018, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2434.0, "high": 2482.0, "low": 2330.0, "close": 2340.0, "volume": 16015}, "trend_line": 2824.833333, "activity_lines": {"activity_5": 2504.666667, "activity_10": 2570.490909, "activity_20": 2664.07619, "activity_30": 2745.083871}, "trend_signal": 0, "fair_value": 3904.705128, "relative_strength": -22.725391, "rate_of_change": 0.17376297314047498, "market_dynamics": -1.082448, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2250.0, "high": 2420.0, "low": 2250.0, "close": 2384.0, "volume": 17220}, "trend_line": 2822.966667, "activity_lines": {"activity_5": 2434.266667, "activity_10": 2533.727273, "activity_20": 2629.147619, "activity_30": 2716.643011}, "trend_signal": 0, "fair_value": 3847.551282, "relative_strength": -20.458701, "rate_of_change": -0.066080571132934, "market_dynamics": -1.161626, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2432.0, "high": 2470.0, "low": 2314.0, "close": 2444.0, "volume": 13695}, "trend_line": 2808.033333, "activity_lines": {"activity_5": 2416.6, "activity_10": 2508.363636, "activity_20": 2601.338095, "activity_30": 2692.193548}, "trend_signal": 0, "fair_value": 3799.397436, "relative_strength": -19.120863, "rate_of_change": -0.5289943439491659, "market_dynamics": -1.105114, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2250.0, "close": 2293.0, "volume": 11416}, "trend_line": 2800.133333, "activity_lines": {"activity_5": 2369.733333, "activity_10": 2457.490909, "activity_20": 2560.509524, "activity_30": 2658.965591}, "trend_signal": 0, "fair_value": 3748.839744, "relative_strength": -24.623772, "rate_of_change": -0.28133569167996897, "market_dynamics": -1.053956, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2308.0, "high": 2455.0, "low": 2226.0, "close": 2263.0, "volume": 31023}, "trend_line": 2770.033333, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2409.890909, "activity_20": 2521.428571, "activity_30": 2624.311828}, "trend_signal": 0, "fair_value": 3698.923077, "relative_strength": -23.681683, "rate_of_change": -1.0749488120893123, "market_dynamics": -0.9751, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 1960.0, "close": 2126.0, "volume": 45946}, "trend_line": 2740.3, "activity_lines": {"activity_5": 2255.533333, "activity_10": 2344.6, "activity_20": 2473.490476, "activity_30": 2582.76129}, "trend_signal": 0, "fair_value": 3652.083333, "relative_strength": -27.390466, "rate_of_change": -1.0733926067163204, "market_dynamics": -0.929632, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1830.0, "high": 2020.0, "low": 1810.0, "close": 1888.0, "volume": 84881}, "trend_line": 2685.633333, "activity_lines": {"activity_5": 2117.533333, "activity_10": 2242.672727, "activity_20": 2408.02381, "activity_30": 2527.774194}, "trend_signal": 0, "fair_value": 3607.128205, "relative_strength": -32.491234, "rate_of_change": -1.9949154107214522, "market_dynamics": -1.023695, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1715.0, "high": 1729.0, "low": 1536.0, "close": 1612.0, "volume": 73509}, "trend_line": 2623.633333, "activity_lines": {"activity_5": 1920.6, "activity_10": 2108.509091, "activity_20": 2320.909524, "activity_30": 2458.507527}, "trend_signal": 0, "fair_value": 3556.307692, "relative_strength": -42.344925, "rate_of_change": -2.3085802234492894, "market_dynamics": -1.046385, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1536.0, "high": 1598.0, "low": 1485.0, "close": 1556.0, "volume": 19541}, "trend_line": 2574.9, "activity_lines": {"activity_5": 1760.466667, "activity_10": 1985.054545, "activity_20": 2234.614286, "activity_30": 2389.627957}, "trend_signal": 0, "fair_value": 3511.685897, "relative_strength": -45.0709, "rate_of_change": -1.857474990389601, "market_dynamics": -1.212132, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1501.0, "high": 1549.0, "low": 1486.0, "close": 1546.0, "volume": 21240}, "trend_line": 2526.9, "activity_lines": {"activity_5": 1646.133333, "activity_10": 1877.436364, "activity_20": 2153.014286, "activity_30": 2323.247312}, "trend_signal": 0, "fair_value": 3463.74359, "relative_strength": -44.715884, "rate_of_change": -1.8641500640801585, "market_dynamics": -1.387916, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1444.0, "high": 1445.0, "low": 1240.0, "close": 1258.0, "volume": 73935}, "trend_line": 2479.5, "activity_lines": {"activity_5": 1483.6, "activity_10": 1734.309091, "activity_20": 2049.828571, "activity_30": 2241.382796}, "trend_signal": 0, "fair_value": 3407.576923, "relative_strength": -55.303259, "rate_of_change": -1.8758162174997066, "market_dynamics": -1.387916, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1190.0, "high": 1248.0, "low": 1165.0, "close": 1176.0, "volume": 21762}, "trend_line": 2429.4, "activity_lines": {"activity_5": 1351.6, "activity_10": 1595.945455, "activity_20": 1946.438095, "activity_30": 2157.286022}, "trend_signal": 0, "fair_value": 3350.307692, "relative_strength": -57.165755, "rate_of_change": -2.020568663036899, "market_dynamics": -1.477816, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1124.0, "high": 1142.0, "low": 1078.0, "close": 1085.0, "volume": 22343}, "trend_line": 2374.566667, "activity_lines": {"activity_5": 1236.733333, "activity_10": 1463.0, "activity_20": 1840.261905, "activity_30": 2070.550538}, "trend_signal": 0, "fair_value": 3297.980769, "relative_strength": -59.609705, "rate_of_change": -2.257073063307814, "market_dynamics": -1.482512, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1067.0, "high": 1097.0, "low": 1038.0, "close": 1051.0, "volume": 18105}, "trend_line": 2300.933333, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1348.581818, "activity_20": 1737.828571, "activity_30": 1985.15914}, "trend_signal": 0, "fair_value": 3243.967949, "relative_strength": -59.107761, "rate_of_change": -3.1009166861180444, "market_dynamics": -1.500318, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1012.0, "high": 1020.0, "low": 950.0, "close": 953.900024, "volume": 27722}, "trend_line": 2227.963334, "activity_lines": {"activity_5": 1055.900008, "activity_10": 1239.090913, "activity_20": 1634.347621, "activity_30": 1898.253765}, "trend_signal": 0, "fair_value": 3195.153205, "relative_strength": -64.338865, "rate_of_change": -3.1713217394638837, "market_dynamics": -1.582861, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 961.400024, "high": 1220.0, "low": 950.0, "close": 1163.0, "volume": 64459}, "trend_line": 2159.896667, "activity_lines": {"activity_5": 1075.306673, "activity_10": 1191.420004, "activity_20": 1558.90524, "activity_30": 1829.546453}, "trend_signal": 0, "fair_value": 3150.300641, "relative_strength": -56.05155, "rate_of_change": -3.055107144774944, "market_dynamics": -1.407753, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1106.0, "high": 1106.0, "low": 920.0, "close": 939.700012, "volume": 56283}, "trend_line": 2095.820001, "activity_lines": {"activity_5": 1026.613342, "activity_10": 1120.658187, "activity_20": 1468.520003, "activity_30": 1750.824088}, "trend_signal": 0, "fair_value": 3102.34359, "relative_strength": -64.072439, "rate_of_change": -2.966654237630708, "market_dynamics": -1.324614, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.599976, "high": 985.0, "low": 924.0, "close": 940.400024, "volume": 28199}, "trend_line": 2030.366669, "activity_lines": {"activity_5": 993.906681, "activity_10": 1067.265464, "activity_20": 1387.417148, "activity_30": 1676.280864}, "trend_signal": 0, "fair_value": 3049.076923, "relative_strength": -64.36637, "rate_of_change": -3.123041671936026, "market_dynamics": -1.261777, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 900.799988, "high": 997.900024, "low": 902.0, "close": 995.099976, "volume": 31876}, "trend_line": 1972.136668, "activity_lines": {"activity_5": 989.073336, "activity_10": 1036.029095, "activity_20": 1320.193336, "activity_30": 1609.489464}, "trend_signal": 0, "fair_value": 3001.705769, "relative_strength": -62.145548, "rate_of_change": -2.86795493095242, "market_dynamics": -1.136603, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.0, "high": 1435.0, "low": 850.0, "close": 874.599976, "volume": 718787}, "trend_line": 1908.856667, "activity_lines": {"activity_5": 947.799992, "activity_10": 993.081817, "activity_20": 1248.788096, "activity_30": 1538.680646}, "trend_signal": 0, "fair_value": 2952.183974, "relative_strength": -66.990188, "rate_of_change": -3.2087026232403124, "market_dynamics": -1.021118, "expectation": {"probability": 38.9494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 840.099976, "high": 882.5, "low": 699.099976, "close": 704.400024, "volume": 266471}, "trend_line": 1837.170001, "activity_lines": {"activity_5": 855.080001, "activity_10": 931.396367, "activity_20": 1168.784764, "activity_30": 1460.973765}, "trend_signal": 0, "fair_value": 2904.917308, "relative_strength": -73.25619, "rate_of_change": -3.755476628460761, "market_dynamics": -0.855327, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 675.299988, "high": 745.0, "low": 641.0, "close": 679.599976, "volume": 194227}, "trend_line": 1779.456667, "activity_lines": {"activity_5": 784.666659, "activity_10": 875.267271, "activity_20": 1094.208095, "activity_30": 1386.291828}, "trend_signal": 0, "fair_value": 2865.901923, "relative_strength": -74.145746, "rate_of_change": -3.1414258870211125, "market_dynamics": -0.62963, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 650.0, "high": 696.099976, "low": 606.0, "close": 606.5, "volume": 178802}, "trend_line": 1714.64, "activity_lines": {"activity_5": 707.22666, "activity_10": 814.872725, "activity_20": 1020.785714, "activity_30": 1310.617205}, "trend_signal": 0, "fair_value": 2828.610256, "relative_strength": -76.466779, "rate_of_change": -3.64249763436357, "market_dynamics": -0.478753, "expectation": {"probability": 38.7977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 598.400024, "high": 605.5, "low": 574.599976, "close": 601.400024, "volume": 48808}, "trend_line": 1642.253335, "activity_lines": {"activity_5": 650.346671, "activity_10": 762.250911, "activity_20": 955.627621, "activity_30": 1238.795271}, "trend_signal": 0, "fair_value": 2793.362821, "relative_strength": -76.236339, "rate_of_change": -4.221682977184715, "market_dynamics": -0.493334, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.200012, "high": 595.799988, "low": 525.0, "close": 530.299988, "volume": 123167}, "trend_line": 1571.263334, "activity_lines": {"activity_5": 596.013334, "activity_10": 704.876363, "activity_20": 891.753334, "activity_30": 1167.056345}, "trend_signal": 0, "fair_value": 2756.063462, "relative_strength": -79.104864, "rate_of_change": -4.3227192472104266, "market_dynamics": -0.433032, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 518.0, "high": 539.0, "low": 510.399994, "close": 514.799988, "volume": 118499}, "trend_line": 1505.39, "activity_lines": {"activity_5": 559.466663, "activity_10": 652.385451, "activity_20": 834.653809, "activity_30": 1098.897419}, "trend_signal": 0, "fair_value": 2722.100641, "relative_strength": -79.383704, "rate_of_change": -4.192380269722496, "market_dynamics": -0.393665, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.200012, "high": 496.799988, "low": 450.100006, "close": 471.600006, "volume": 119731}, "trend_line": 1425.276667, "activity_lines": {"activity_5": 521.16, "activity_10": 603.825453, "activity_20": 781.112381, "activity_30": 1032.201291}, "trend_signal": 0, "fair_value": 2690.219872, "relative_strength": -80.850154, "rate_of_change": -5.321765987551399, "market_dynamics": -0.371263, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.200012, "high": 569.900024, "low": 499.200012, "close": 561.0, "volume": 171204}, "trend_line": 1351.943334, "activity_lines": {"activity_5": 526.519999, "activity_10": 580.030908, "activity_20": 742.83, "activity_30": 976.441506}, "trend_signal": 0, "fair_value": 2659.360898, "relative_strength": -76.770122, "rate_of_change": -5.145199854731084, "market_dynamics": -0.228571, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.0, "high": 729.0, "low": 626.900024, "close": 709.700012, "volume": 239137}, "trend_line": 1291.366668, "activity_lines": {"activity_5": 584.480003, "activity_10": 590.170911, "activity_20": 723.714287, "activity_30": 935.006453}, "trend_signal": 0, "fair_value": 2631.205128, "relative_strength": -70.135197, "rate_of_change": -4.480710431906324, "market_dynamics": 0.020502, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 701.700012, "high": 717.0, "low": 592.200012, "close": 600.400024, "volume": 111545}, "trend_line": 1228.946668, "activity_lines": {"activity_5": 598.786678, "activity_10": 585.627279, "activity_20": 698.219051, "activity_30": 890.42796}, "trend_signal": 0, "fair_value": 2603.585898, "relative_strength": -74.291844, "rate_of_change": -4.833638775629281, "market_dynamics": 0.141407, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 576.5, "high": 599.900024, "low": 570.0, "close": 590.599976, "volume": 56226}, "trend_line": 1170.633334, "activity_lines": {"activity_5": 605.153335, "activity_10": 584.287274, "activity_20": 676.293334, "activity_30": 849.244302}, "trend_signal": 0, "fair_value": 2579.679487, "relative_strength": -74.747478, "rate_of_change": -4.744984914186686, "market_dynamics": 0.323201, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.099976, "high": 645.099976, "low": 612.0, "close": 628.0, "volume": 57069}, "trend_line": 1112.100001, "activity_lines": {"activity_5": 618.933333, "activity_10": 591.816365, "activity_20": 661.10762, "activity_30": 814.2357}, "trend_signal": 0, "fair_value": 2556.775641, "relative_strength": -72.268871, "rate_of_change": -5.0001423417522535, "market_dynamics": 0.444187, "expectation": {"probability": 39.5475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 590.0, "high": 590.0, "low": 550.0, "close": 550.599976, "volume": 73476}, "trend_line": 1048.986667, "activity_lines": {"activity_5": 596.486658, "activity_10": 586.210905, "activity_20": 641.159998, "activity_30": 778.009892}, "trend_signal": 0, "fair_value": 2533.535897, "relative_strength": -74.315059, "rate_of_change": -5.675149172129182, "market_dynamics": 0.368344, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 562.099976, "high": 551.599976, "low": 525.0, "close": 551.599976, "volume": 88854}, "trend_line": 990.939999, "activity_lines": {"activity_5": 575.066651, "activity_10": 581.803628, "activity_20": 623.852377, "activity_30": 745.920428}, "trend_signal": 0, "fair_value": 2508.257692, "relative_strength": -74.173784, "rate_of_change": -5.533594451301063, "market_dynamics": 0.472301, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.700012, "high": 566.200012, "low": 520.0, "close": 536.5, "volume": 90805}, "trend_line": 933.389999, "activity_lines": {"activity_5": 559.153321, "activity_10": 575.556357, "activity_20": 607.484758, "activity_30": 716.601718}, "trend_signal": 0, "fair_value": 2485.767308, "relative_strength": -74.058806, "rate_of_change": -5.807617015972322, "market_dynamics": 0.557032, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.200012, "high": 541.099976, "low": 519.0, "close": 519.900024, "volume": 23482}, "trend_line": 879.853334, "activity_lines": {"activity_5": 541.966667, "activity_10": 566.17818, "activity_20": 591.523808, "activity_30": 689.924946}, "trend_signal": 0, "fair_value": 2467.048718, "relative_strength": -74.114016, "rate_of_change": -5.735723015819454, "market_dynamics": 0.552958, "expectation": {"probability": 40.7902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 507.799988, "high": 514.700012, "low": 498.0, "close": 502.700012, "volume": 36681}, "trend_line": 833.676667, "activity_lines": {"activity_5": 523.760006, "activity_10": 553.58, "activity_20": 576.987143, "activity_30": 665.592473}, "trend_signal": 0, "fair_value": 2444.43141, "relative_strength": -73.618703, "rate_of_change": -5.248223222621791, "market_dynamics": 0.615475, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 516.200012, "high": 526.799988, "low": 483.0, "close": 506.399994, "volume": 36668}, "trend_line": 796.823334, "activity_lines": {"activity_5": 515.140004, "activity_10": 541.08909, "activity_20": 564.883809, "activity_30": 644.477849}, "trend_signal": 0, "fair_value": 2421.658333, "relative_strength": -72.401324, "rate_of_change": -4.420578679815673, "market_dynamics": 0.629413, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.200012, "high": 530.900024, "low": 491.100006, "close": 503.299988, "volume": 66741}, "trend_line": 761.733333, "activity_lines": {"activity_5": 508.433333, "activity_10": 529.02727, "activity_20": 554.551903, "activity_30": 625.540859}, "trend_signal": 0, "fair_value": 2400.147436, "relative_strength": -72.098389, "rate_of_change": -4.403736625514035, "market_dynamics": 0.66016, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.899994, "high": 519.5, "low": 500.100006, "close": 506.200012, "volume": 40509}, "trend_line": 727.073334, "activity_lines": {"activity_5": 505.913336, "activity_10": 521.245455, "activity_20": 546.838095, "activity_30": 609.054838}, "trend_signal": 0, "fair_value": 2375.469231, "relative_strength": -70.847565, "rate_of_change": -4.550148654187878, "market_dynamics": 0.716761, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 503.600006, "high": 520.0, "low": 485.100006, "close": 491.399994, "volume": 36800}, "trend_line": 701.52, "activity_lines": {"activity_5": 500.479999, "activity_10": 512.485454, "activity_20": 539.469047, "activity_30": 593.850107}, "trend_signal": 0, "fair_value": 2351.728205, "relative_strength": -70.267425, "rate_of_change": -3.514546993412368, "market_dynamics": 0.720039, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.100006, "high": 482.399994, "low": 437.0, "close": 448.5, "volume": 35560}, "trend_line": 677.27, "activity_lines": {"activity_5": 482.646665, "activity_10": 497.729091, "activity_20": 529.028571, "activity_30": 577.526236}, "trend_signal": 0, "fair_value": 2328.173718, "relative_strength": -71.713946, "rate_of_change": -3.4567795643745014, "market_dynamics": 0.530803, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 423.0, "high": 432.899994, "low": 376.0, "close": 384.799988, "volume": 86238}, "trend_line": 653.93, "activity_lines": {"activity_5": 447.193329, "activity_10": 474.654544, "activity_20": 513.621903, "activity_30": 558.657203}, "trend_signal": 0, "fair_value": 2306.499359, "relative_strength": -74.421239, "rate_of_change": -3.44618837391292, "market_dynamics": 0.271415, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.799988, "high": 399.299988, "low": 369.0, "close": 373.5, "volume": 14560}, "trend_line": 631.346666, "activity_lines": {"activity_5": 416.079997, "activity_10": 452.539999, "activity_20": 498.19476, "activity_30": 540.564945}, "trend_signal": 0, "fair_value": 2283.880769, "relative_strength": -75.042463, "rate_of_change": -3.453478812716946, "market_dynamics": -0.066503, "expectation": {"probability": 38.9768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.899994, "high": 538.099976, "low": 357.299988, "close": 389.0, "volume": 1076924}, "trend_line": 612.516666, "activity_lines": {"activity_5": 398.786664, "activity_10": 436.481817, "activity_20": 485.329046, "activity_30": 524.929676}, "trend_signal": 0, "fair_value": 2263.733333, "relative_strength": -73.171616, "rate_of_change": -2.9825135720285942, "market_dynamics": -0.15681, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.600006, "high": 414.0, "low": 394.100006, "close": 410.0, "volume": 8089}, "trend_line": 587.416666, "activity_lines": {"activity_5": 396.306665, "activity_10": 426.923635, "activity_20": 475.136189, "activity_30": 511.864085}, "trend_signal": 0, "fair_value": 2243.4, "relative_strength": -70.609187, "rate_of_change": -4.09784768207434, "market_dynamics": -0.176948, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 418.700012, "high": 422.0, "low": 404.0, "close": 414.700012, "volume": 101266}, "trend_line": 569.916666, "activity_lines": {"activity_5": 400.820003, "activity_10": 420.218182, "activity_20": 465.89, "activity_30": 500.721075}, "trend_signal": 0, "fair_value": 2226.744231, "relative_strength": -70.402585, "rate_of_change": -2.9791459815340002, "market_dynamics": -0.097359, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 427.0, "high": 439.899994, "low": 406.5, "close": 432.799988, "volume": 89885}, "trend_line": 552.996664, "activity_lines": {"activity_5": 413.619999, "activity_10": 418.403635, "activity_20": 458.63857, "activity_30": 491.874837}, "trend_signal": 0, "fair_value": 2210.255769, "relative_strength": -67.759187, "rate_of_change": -2.9688554501755795, "market_dynamics": 0.144051, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.0, "high": 482.0, "low": 415.0, "close": 419.200012, "volume": 134721}, "trend_line": 533.799999, "activity_lines": {"activity_5": 418.68667, "activity_10": 415.454547, "activity_20": 450.702381, "activity_30": 483.242795}, "trend_signal": 0, "fair_value": 2193.789103, "relative_strength": -66.714313, "rate_of_change": -3.4713889340931092, "market_dynamics": 0.187164, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 419.700012, "high": 435.700012, "low": 390.100006, "close": 392.100006, "volume": 135712}, "trend_line": 517.716667, "activity_lines": {"activity_5": 411.673338, "activity_10": 409.107275, "activity_20": 441.568572, "activity_30": 474.10086}, "trend_signal": 0, "fair_value": 2177.462821, "relative_strength": -68.57074, "rate_of_change": -3.0129883908073833, "market_dynamics": 0.306101, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.100006, "high": 411.0, "low": 390.0, "close": 396.0, "volume": 32761}, "trend_line": 507.436666, "activity_lines": {"activity_5": 405.753337, "activity_10": 405.543638, "activity_20": 433.798096, "activity_30": 466.248172}, "trend_signal": 0, "fair_value": 2160.597436, "relative_strength": -67.079901, "rate_of_change": -1.9856422740973927, "market_dynamics": 0.364639, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.5, "high": 766.0, "low": 383.0, "close": 546.299988, "volume": 1179440}, "trend_line": 502.993333, "activity_lines": {"activity_5": 450.866665, "activity_10": 431.041818, "activity_20": 441.268571, "activity_30": 468.755483}, "trend_signal": 0, "fair_value": 2147.682692, "relative_strength": -51.697367, "rate_of_change": -0.8756428728388335, "market_dynamics": 0.643463, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 548.0, "high": 548.0, "low": 505.200012, "close": 541.200012, "volume": 542278}, "trend_line": 500.816667, "activity_lines": {"activity_5": 485.506669, "activity_10": 453.834548, "activity_20": 448.642382, "activity_30": 471.22043}, "trend_signal": 0, "fair_value": 2134.209615, "relative_strength": -52.338231, "rate_of_change": -0.43274251509810996, "market_dynamics": 0.887901, "expectation": {"probability": 39.2972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 503.5, "high": 514.700012, "low": 446.600006, "close": 456.600006, "volume": 330783}, "trend_line": 495.989999, "activity_lines": {"activity_5": 484.720003, "activity_10": 458.401821, "activity_20": 448.003811, "activity_30": 468.367742}, "trend_signal": 0, "fair_value": 2120.892949, "relative_strength": -58.682742, "rate_of_change": -0.9637594589079408, "market_dynamics": 1.082665, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444.0, "high": 478.0, "low": 431.0, "close": 468.5, "volume": 260914}, "trend_line": 493.93, "activity_lines": {"activity_5": 485.406669, "activity_10": 463.621821, "activity_20": 448.950954, "activity_30": 466.594194}, "trend_signal": 0, "fair_value": 2107.485898, "relative_strength": -57.03215, "rate_of_change": -0.41533075347352005, "market_dynamics": 1.266609, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.5, "high": 499.0, "low": 448.700012, "close": 478.799988, "volume": 553256}, "trend_line": 492.73, "activity_lines": {"activity_5": 484.433331, "activity_10": 469.269091, "activity_20": 451.202857, "activity_30": 465.618064}, "trend_signal": 0, "fair_value": 2093.234615, "relative_strength": -54.166412, "rate_of_change": -0.2429494057862427, "market_dynamics": 1.208705, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 447.799988, "high": 453.100006, "low": 422.0, "close": 424.100006, "volume": 248584}, "trend_line": 491.146666, "activity_lines": {"activity_5": 459.706667, "activity_10": 463.720001, "activity_20": 448.440953, "activity_30": 461.190323}, "trend_signal": 0, "fair_value": 2074.286539, "relative_strength": -56.377955, "rate_of_change": -0.32133907007895524, "market_dynamics": 1.094623, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.399994, "high": 449.0, "low": 427.0, "close": 443.799988, "volume": 197508}, "trend_line": 487.239999, "activity_lines": {"activity_5": 449.693329, "activity_10": 461.581817, "activity_20": 447.929523, "activity_30": 458.135698}, "trend_signal": 0, "fair_value": 2058.823718, "relative_strength": -52.226414, "rate_of_change": -0.7954175952809931, "market_dynamics": 1.071305, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.799988, "high": 441.0, "low": 403.0, "close": 410.5, "volume": 138604}, "trend_line": 477.266666, "activity_lines": {"activity_5": 435.07333, "activity_10": 453.189089, "activity_20": 444.544761, "activity_30": 453.184731}, "trend_signal": 0, "fair_value": 2040.807692, "relative_strength": -53.112592, "rate_of_change": -2.0469035835459035, "market_dynamics": 0.985453, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 410.5, "high": 458.0, "low": 397.0, "close": 437.100006, "volume": 235096}, "trend_line": 471.823332, "activity_lines": {"activity_5": 432.393333, "activity_10": 449.790909, "activity_20": 444.135238, "activity_30": 450.593333}, "trend_signal": 0, "fair_value": 2021.769872, "relative_strength": -46.404932, "rate_of_change": -1.140522560609752, "market_dynamics": 0.882285, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.0, "high": 449.899994, "low": 411.600006, "close": 440.700012, "volume": 139526}, "trend_line": 466.826666, "activity_lines": {"activity_5": 433.006671, "activity_10": 446.229093, "activity_20": 444.39762, "activity_30": 448.585377}, "trend_signal": 0, "fair_value": 1998.844872, "relative_strength": -44.185283, "rate_of_change": -1.0590120625912591, "market_dynamics": 0.840796, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 444.0, "high": 464.399994, "low": 415.0, "close": 419.5, "volume": 128245}, "trend_line": 459.876666, "activity_lines": {"activity_5": 429.093337, "activity_10": 438.000002, "activity_20": 442.882382, "activity_30": 445.532044}, "trend_signal": 0, "fair_value": 1976.841667, "relative_strength": -44.988263, "rate_of_change": -1.48877527917396, "market_dynamics": 0.719826, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 434.399994, "high": 442.899994, "low": 421.100006, "close": 438.0, "volume": 112997}, "trend_line": 456.123334, "activity_lines": {"activity_5": 431.653337, "activity_10": 435.440001, "activity_20": 443.267144, "activity_30": 444.120646}, "trend_signal": 0, "fair_value": 1957.469872, "relative_strength": -41.920978, "rate_of_change": -0.8161605659722688, "market_dynamics": 0.667472, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.200012, "high": 425.100006, "low": 412.299988, "close": 417.0, "volume": 64307}, "trend_line": 451.636668, "activity_lines": {"activity_5": 427.600002, "activity_10": 430.938183, "activity_20": 441.398572, "activity_30": 441.59656}, "trend_signal": 0, "fair_value": 1937.578846, "relative_strength": -42.309501, "rate_of_change": -0.983651934807618, "market_dynamics": 0.497157, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.799988, "high": 439.399994, "low": 409.0, "close": 414.0, "volume": 139073}, "trend_line": 447.553335, "activity_lines": {"activity_5": 422.113334, "activity_10": 426.61091, "activity_20": 439.037144, "activity_30": 439.168388}, "trend_signal": 0, "fair_value": 1917.783974, "relative_strength": -41.707429, "rate_of_change": -0.9041190163062629, "market_dynamics": 0.311184, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 423.700012, "high": 437.0, "low": 392.600006, "close": 400.100006, "volume": 126459}, "trend_line": 443.560001, "activity_lines": {"activity_5": 413.533335, "activity_10": 420.747275, "activity_20": 435.232859, "activity_30": 436.106883}, "trend_signal": 0, "fair_value": 1900.579487, "relative_strength": -40.363341, "rate_of_change": -0.8922587963733986, "market_dynamics": 0.049806, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.600006, "high": 397.299988, "low": 378.700012, "close": 388.399994, "volume": 45429}, "trend_line": 439.75, "activity_lines": {"activity_5": 403.76, "activity_10": 414.187274, "activity_20": 430.361429, "activity_30": 432.548173}, "trend_signal": 0, "fair_value": 1883.889744, "relative_strength": -40.673388, "rate_of_change": -0.8589595525769692, "market_dynamics": -0.275043, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.5, "high": 398.600006, "low": 380.200012, "close": 395.5, "volume": 23984}, "trend_line": 436.053334, "activity_lines": {"activity_5": 398.426666, "activity_10": 409.567273, "activity_20": 426.291429, "activity_30": 429.693334}, "trend_signal": 0, "fair_value": 1869.386539, "relative_strength": -40.404304, "rate_of_change": -0.8406289937464454, "market_dynamics": -0.448103, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 419.700012, "high": 478.700012, "low": 410.0, "close": 455.399994, "volume": 235692}, "trend_line": 434.456667, "activity_lines": {"activity_5": 415.893331, "activity_10": 416.716363, "activity_20": 428.103809, "activity_30": 430.941506}, "trend_signal": 0, "fair_value": 1856.594231, "relative_strength": -30.986404, "rate_of_change": -0.36616323635310744, "market_dynamics": -0.299353, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 422.100006, "high": 469.0, "low": 414.0, "close": 438.799988, "volume": 239090}, "trend_line": 432.21, "activity_lines": {"activity_5": 425.266661, "activity_10": 420.030906, "activity_20": 428.162856, "activity_30": 431.22172}, "trend_signal": 0, "fair_value": 1842.36859, "relative_strength": -30.142214, "rate_of_change": -0.5171210780383771, "market_dynamics": 0.01456, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 417.0, "high": 433.399994, "low": 402.0, "close": 414.200012, "volume": 147432}, "trend_line": 429.636667, "activity_lines": {"activity_5": 424.786666, "activity_10": 418.841817, "activity_20": 425.656667, "activity_30": 430.059785}, "trend_signal": 0, "fair_value": 1827.58141, "relative_strength": -31.580774, "rate_of_change": -0.5953895097290649, "market_dynamics": 0.287707, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 417.600006, "high": 439.799988, "low": 411.299988, "close": 419.5, "volume": 59477}, "trend_line": 428.67, "activity_lines": {"activity_5": 425.133333, "activity_10": 419.098181, "activity_20": 423.568571, "activity_30": 429.405807}, "trend_signal": 0, "fair_value": 1814.520513, "relative_strength": -30.377832, "rate_of_change": -0.22499639212590128, "market_dynamics": 0.465374, "expectation": {"probability": 40.2251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.399994, "high": 418.899994, "low": 380.0, "close": 390.200012, "volume": 107613}, "trend_line": 428.850001, "activity_lines": {"activity_5": 413.640004, "activity_10": 414.027274, "activity_20": 419.293811, "activity_30": 426.923872}, "trend_signal": 0, "fair_value": 1801.617949, "relative_strength": -35.105315, "rate_of_change": 0.04199057550096911, "market_dynamics": 0.316578, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.200012, "high": 424.0, "low": 376.0, "close": 399.100006, "volume": 266586}, "trend_line": 429.703335, "activity_lines": {"activity_5": 405.466673, "activity_10": 411.443639, "activity_20": 416.585716, "activity_30": 425.004517}, "trend_signal": 0, "fair_value": 1788.407051, "relative_strength": -34.237604, "rate_of_change": 0.19898192794919944, "market_dynamics": 0.25291, "expectation": {"probability": 40.254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.899994, "high": 402.200012, "low": 382.0, "close": 389.200012, "volume": 98387}, "trend_line": 429.710002, "activity_lines": {"activity_5": 397.746675, "activity_10": 407.385459, "activity_20": 413.208574, "activity_30": 422.3914}, "trend_signal": 0, "fair_value": 1776.094231, "relative_strength": -33.332251, "rate_of_change": 0.0015515355495188546, "market_dynamics": 0.164667, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.0, "high": 378.0, "low": 360.399994, "close": 365.299988, "volume": 96216}, "trend_line": 428.220001, "activity_lines": {"activity_5": 385.366669, "activity_10": 399.432729, "activity_20": 407.932859, "activity_30": 418.235915}, "trend_signal": 0, "fair_value": 1764.551282, "relative_strength": -36.900368, "rate_of_change": -0.3467457106106526, "market_dynamics": 0.03304, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.200012, "high": 361.200012, "low": 337.0, "close": 343.600006, "volume": 239041}, "trend_line": 425.850001, "activity_lines": {"activity_5": 369.013336, "activity_10": 388.167276, "activity_20": 401.130954, "activity_30": 412.776561}, "trend_signal": 0, "fair_value": 1752.958975, "relative_strength": -41.752758, "rate_of_change": -0.5534538308499056, "market_dynamics": -0.092515, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 341.0, "high": 363.0, "low": 341.0, "close": 356.299988, "volume": 128795}, "trend_line": 423.300001, "activity_lines": {"activity_5": 361.953331, "activity_10": 380.025455, "activity_20": 395.921905, "activity_30": 408.289463}, "trend_signal": 0, "fair_value": 1740.409616, "relative_strength": -40.854612, "rate_of_change": -0.598802393803449, "market_dynamics": -0.301527, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 341.100006, "high": 350.0, "low": 332.0, "close": 333.899994, "volume": 196788}, "trend_line": 420.456667, "activity_lines": {"activity_5": 349.686662, "activity_10": 368.523636, "activity_20": 388.99619, "activity_30": 402.521721}, "trend_signal": 0, "fair_value": 1726.261539, "relative_strength": -44.325633, "rate_of_change": -0.671706589483336, "market_dynamics": -0.424762, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.0, "high": 341.600006, "low": 326.399994, "close": 329.299988, "volume": 194459}, "trend_line": 418.363333, "activity_lines": {"activity_5": 340.233325, "activity_10": 358.394542, "activity_20": 381.997142, "activity_30": 396.640645}, "trend_signal": 0, "fair_value": 1714.045513, "relative_strength": -43.242304, "rate_of_change": -0.4978715202534701, "market_dynamics": -0.49553, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 322.100006, "high": 345.899994, "low": 299.200012, "close": 334.299988, "volume": 313537}, "trend_line": 416.306666, "activity_lines": {"activity_5": 336.43999, "activity_10": 351.165449, "activity_20": 375.987617, "activity_30": 391.217203}, "trend_signal": 0, "fair_value": 1699.534615, "relative_strength": -42.414032, "rate_of_change": -0.49159829214765444, "market_dynamics": -0.443993, "expectation": {"probability": 39.9224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 334.299988, "high": 396.700012, "low": 334.299988, "close": 358.200012, "volume": 199109}, "trend_line": 410.036667, "activity_lines": {"activity_5": 342.679997, "activity_10": 349.734543, "activity_20": 372.760951, "activity_30": 387.468386}, "trend_signal": 0, "fair_value": 1685.535897, "relative_strength": -39.773847, "rate_of_change": -1.506101033702877, "market_dynamics": -0.345006, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 358.200012, "high": 358.200012, "low": 320.100006, "close": 329.899994, "volume": 173211}, "trend_line": 402.993333, "activity_lines": {"activity_5": 338.51333, "activity_10": 344.272723, "activity_20": 367.130951, "activity_30": 382.298279}, "trend_signal": 0, "fair_value": 1671.516026, "relative_strength": -45.093201, "rate_of_change": -1.7177327216934029, "market_dynamics": -0.466256, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.899994, "high": 333.0, "low": 312.399994, "close": 325.600006, "volume": 120546}, "trend_line": 398.626666, "activity_lines": {"activity_5": 334.673334, "activity_10": 339.125452, "activity_20": 361.606189, "activity_30": 377.305161}, "trend_signal": 0, "fair_value": 1657.244231, "relative_strength": -44.83239, "rate_of_change": -1.0835581242729906, "market_dynamics": -0.612277, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.0, "high": 348.899994, "low": 315.100006, "close": 318.399994, "volume": 105608}, "trend_line": 393.623333, "activity_lines": {"activity_5": 328.986666, "activity_10": 334.005452, "activity_20": 355.830951, "activity_30": 372.129246}, "trend_signal": 0, "fair_value": 1641.375, "relative_strength": -45.248304, "rate_of_change": -1.2551425749325054, "market_dynamics": -0.858133, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.799988, "high": 396.799988, "low": 307.700012, "close": 329.700012, "volume": 870793}, "trend_line": 388.653334, "activity_lines": {"activity_5": 327.793337, "activity_10": 332.227273, "activity_20": 351.587143, "activity_30": 368.005161}, "trend_signal": 0, "fair_value": 1625.142308, "relative_strength": -42.932749, "rate_of_change": -1.2626281481133717, "market_dynamics": -0.910243, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.299988, "high": 410.0, "low": 295.0, "close": 302.600006, "volume": 782221}, "trend_line": 384.603334, "activity_lines": {"activity_5": 317.873338, "activity_10": 326.169092, "activity_20": 345.097619, "activity_30": 362.453334}, "trend_signal": 0, "fair_value": 1607.78718, "relative_strength": -48.115525, "rate_of_change": -1.0420597601254478, "market_dynamics": -0.79991, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.600006, "high": 310.0, "low": 272.600006, "close": 274.299988, "volume": 252213}, "trend_line": 378.953334, "activity_lines": {"activity_5": 302.226666, "activity_10": 315.710909, "activity_20": 336.321428, "activity_30": 355.336989}, "trend_signal": 0, "fair_value": 1591.814744, "relative_strength": -52.733151, "rate_of_change": -1.469046027562526, "market_dynamics": -0.823521, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261.0, "high": 274.399994, "low": 250.699997, "close": 267.700012, "volume": 178760}, "trend_line": 374.193334, "activity_lines": {"activity_5": 288.08667, "activity_10": 305.543638, "activity_20": 327.49381, "activity_30": 348.159355}, "trend_signal": 0, "fair_value": 1575.723077, "relative_strength": -51.772989, "rate_of_change": -1.2560913370932345, "market_dynamics": -0.878951, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 283.799988, "high": 283.799988, "low": 242.0, "close": 245.699997, "volume": 88033}, "trend_line": 367.813334, "activity_lines": {"activity_5": 270.473335, "activity_10": 292.580002, "activity_20": 317.464762, "activity_30": 339.869462}, "trend_signal": 0, "fair_value": 1560.214744, "relative_strength": -57.14357, "rate_of_change": -1.7050009768479721, "market_dynamics": -1.231843, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.699997, "high": 265.899994, "low": 231.199997, "close": 264.200012, "volume": 165830}, "trend_line": 361.93, "activity_lines": {"activity_5": 263.873338, "activity_10": 284.500004, "activity_20": 310.117144, "activity_30": 333.184732}, "trend_signal": 0, "fair_value": 1546.825, "relative_strength": -50.957698, "rate_of_change": -1.599543424926512, "market_dynamics": -1.387128, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 273.0, "low": 246.699997, "close": 265.799988, "volume": 163527}, "trend_line": 356.806667, "activity_lines": {"activity_5": 262.173333, "activity_10": 277.985455, "activity_20": 303.63619, "activity_30": 326.982796}, "trend_signal": 0, "fair_value": 1533.477564, "relative_strength": -51.195168, "rate_of_change": -1.4155590860111078, "market_dynamics": -1.393332, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.799988, "high": 305.0, "low": 258.0, "close": 258.700012, "volume": 252676}, "trend_line": 350.83, "activity_lines": {"activity_5": 260.560004, "activity_10": 271.860003, "activity_20": 297.210953, "activity_30": 320.653334}, "trend_signal": 0, "fair_value": 1521.283334, "relative_strength": -48.960966, "rate_of_change": -1.6750435327487927, "market_dynamics": -1.303106, "expectation": {"probability": 40.072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.700012, "high": 259.0, "low": 240.0, "close": 256.899994, "volume": 102791}, "trend_line": 345.493333, "activity_lines": {"activity_5": 259.386667, "activity_10": 266.701819, "activity_20": 291.240477, "activity_30": 314.593334}, "trend_signal": 0, "fair_value": 1508.840385, "relative_strength": -49.436695, "rate_of_change": -1.5211546903058397, "market_dynamics": -1.188342, "expectation": {"probability": 39.352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.899994, "high": 270.899994, "low": 249.0, "close": 254.5, "volume": 41828}, "trend_line": 340.176667, "activity_lines": {"activity_5": 258.133333, "activity_10": 262.356365, "activity_20": 285.718572, "activity_30": 308.722796}, "trend_signal": 0, "fair_value": 1496.567949, "relative_strength": -51.996021, "rate_of_change": -1.5388621117039032, "market_dynamics": -1.160544, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.5, "high": 265.899994, "low": 232.600006, "close": 244.600006, "volume": 73592}, "trend_line": 334.993333, "activity_lines": {"activity_5": 252.993335, "activity_10": 257.372729, "activity_20": 279.895239, "activity_30": 302.55656}, "trend_signal": 0, "fair_value": 1484.039744, "relative_strength": -52.757824, "rate_of_change": -1.5237182625462087, "market_dynamics": -1.184991, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.600006, "high": 260.0, "low": 240.0, "close": 244.800003, "volume": 44948}, "trend_line": 330.206667, "activity_lines": {"activity_5": 249.226669, "activity_10": 253.972729, "activity_20": 274.665716, "activity_30": 296.737635}, "trend_signal": 0, "fair_value": 1471.75641, "relative_strength": -51.456783, "rate_of_change": -1.4288839593115201, "market_dynamics": -1.173245, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.800003, "high": 251.300003, "low": 222.199997, "close": 227.600006, "volume": 159529}, "trend_line": 324.610001, "activity_lines": {"activity_5": 241.12667, "activity_10": 248.496366, "activity_20": 268.268573, "activity_30": 290.117851}, "trend_signal": 0, "fair_value": 1459.484616, "relative_strength": -54.665664, "rate_of_change": -1.6948979409915945, "market_dynamics": -1.179193, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.600006, "high": 241.0, "low": 221.0, "close": 239.199997, "volume": 139307}, "trend_line": 317.403334, "activity_lines": {"activity_5": 238.966669, "activity_10": 245.978184, "activity_20": 263.589049, "activity_30": 284.607528}, "trend_signal": 0, "fair_value": 1445.646154, "relative_strength": -52.457846, "rate_of_change": -2.2201001133049005, "market_dynamics": -1.00703, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 238.0, "low": 220.0, "close": 221.5, "volume": 73506}, "trend_line": 310.160001, "activity_lines": {"activity_5": 232.086668, "activity_10": 240.760001, "activity_20": 257.674764, "activity_30": 278.420216}, "trend_signal": 0, "fair_value": 1432.457051, "relative_strength": -53.755933, "rate_of_change": -2.28205951989148, "market_dynamics": -0.917386, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.5, "high": 220.0, "low": 193.199997, "close": 208.800003, "volume": 219638}, "trend_line": 303.313334, "activity_lines": {"activity_5": 223.173335, "activity_10": 233.672729, "activity_20": 251.064288, "activity_30": 271.880861}, "trend_signal": 0, "fair_value": 1418.73141, "relative_strength": -55.606754, "rate_of_change": -2.2074629152454848, "market_dynamics": -0.801639, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.800003, "high": 212.0, "low": 190.0, "close": 197.300003, "volume": 111101}, "trend_line": 295.906668, "activity_lines": {"activity_5": 212.813335, "activity_10": 225.50182, "activity_20": 243.956192, "activity_30": 265.041292}, "trend_signal": 0, "fair_value": 1405.617949, "relative_strength": -57.877327, "rate_of_change": -2.4419190222609775, "market_dynamics": -0.727786, "expectation": {"probability": 38.4403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ff0ee2-3562-488e-9193-cfd8ea4c5f87/", "share_image": "https://sharemaestro.com/terminal/b7ff0ee2-3562-488e-9193-cfd8ea4c5f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}