{"ticker": {"uuid": "b80002d2-d83f-4b7f-804e-c764d16454c6", "symbol": "S1KM34", "name": "SK Telecom Co., Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1KM34 rose 32.24%, moving from 37.27 to 49.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.05 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.29"}, {"label": "12-Week Change", "value": "32.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.05"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.525554, "high": 49.290001, "low": 47.525554, "close": 49.290001, "volume": 418}, "trend_line": 36.009288, "activity_lines": {"activity_5": 47.589174, "activity_10": 46.406616, "activity_20": 43.315469, "activity_30": 40.184756}, "trend_signal": 1, "fair_value": 29.002166, "relative_strength": 37.048225, "rate_of_change": 2.1153263559480453, "market_dynamics": 1.09107, "expectation": {"probability": 46.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.818597, "high": 23.286805, "low": 22.792091, "close": 22.792091, "volume": 207}, "trend_line": 23.101102, "activity_lines": {"activity_5": 22.766179, "activity_10": 22.614285, "activity_20": 22.653339, "activity_30": 22.807534}, "trend_signal": 0, "fair_value": 35.734591, "relative_strength": -10.032421, "rate_of_change": -0.1763596487153288, "market_dynamics": 0.786725, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.853932, "high": 22.906937, "low": 22.350384, "close": 22.562405, "volume": 146}, "trend_line": 23.059772, "activity_lines": {"activity_5": 22.691383, "activity_10": 22.617979, "activity_20": 22.637086, "activity_30": 22.77278}, "trend_signal": 0, "fair_value": 35.639827, "relative_strength": -11.872922, "rate_of_change": -0.17890921394140455, "market_dynamics": 0.836635, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.705492, "high": 21.705494, "low": 20.804407, "close": 20.804407, "volume": 73}, "trend_line": 22.949561, "activity_lines": {"activity_5": 22.048845, "activity_10": 22.306214, "activity_20": 22.458956, "activity_30": 22.627272}, "trend_signal": 0, "fair_value": 35.533859, "relative_strength": -18.290124, "rate_of_change": -0.4779362085626849, "market_dynamics": 0.362301, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.804407, "high": 24.470583, "low": 20.804407, "close": 21.050734, "volume": 97}, "trend_line": 22.811574, "activity_lines": {"activity_5": 21.627407, "activity_10": 22.066541, "activity_20": 22.315312, "activity_30": 22.504767}, "trend_signal": 0, "fair_value": 35.431142, "relative_strength": -16.102097, "rate_of_change": -0.6012620459275843, "market_dynamics": -0.129815, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.455556, "high": 21.590496, "low": 20.421011, "close": 20.421011, "volume": 256}, "trend_line": 22.700293, "activity_lines": {"activity_5": 21.109208, "activity_10": 21.73809, "activity_20": 22.123824, "activity_30": 22.350538}, "trend_signal": 0, "fair_value": 35.325437, "relative_strength": -18.54521, "rate_of_change": -0.4878269250512996, "market_dynamics": -0.684387, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.726875, "high": 21.590496, "low": 20.726875, "close": 21.590496, "volume": 31}, "trend_line": 22.62828, "activity_lines": {"activity_5": 21.130663, "activity_10": 21.647234, "activity_20": 22.051269, "activity_30": 22.278938}, "trend_signal": 0, "fair_value": 35.229389, "relative_strength": -12.299752, "rate_of_change": -0.3172337907708871, "market_dynamics": -1.031929, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.590495, "high": 21.725435, "low": 21.590495, "close": 21.590496, "volume": 33}, "trend_line": 22.57169, "activity_lines": {"activity_5": 21.232225, "activity_10": 21.566179, "activity_20": 21.982272, "activity_30": 22.211984}, "trend_signal": 0, "fair_value": 35.134674, "relative_strength": -13.52199, "rate_of_change": -0.2500852915024912, "market_dynamics": -0.915592, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.005754, "high": 21.086718, "low": 20.717879, "close": 21.086718, "volume": 23}, "trend_line": 22.463357, "activity_lines": {"activity_5": 21.230655, "activity_10": 21.416178, "activity_20": 21.868232, "activity_30": 22.116179}, "trend_signal": 0, "fair_value": 35.037792, "relative_strength": -15.005056, "rate_of_change": -0.47995077019045446, "market_dynamics": -0.816983, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.086718, "high": 21.590496, "low": 20.421011, "close": 21.590496, "volume": 3}, "trend_line": 22.378191, "activity_lines": {"activity_5": 21.37819, "activity_10": 21.390546, "activity_20": 21.808336, "activity_30": 22.059866}, "trend_signal": 0, "fair_value": 34.945687, "relative_strength": -12.063536, "rate_of_change": -0.37913300313927883, "market_dynamics": -0.571058, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.130257, "high": 22.130257, "low": 21.662462, "close": 21.662462, "volume": 18}, "trend_line": 22.339461, "activity_lines": {"activity_5": 21.513729, "activity_10": 21.399043, "activity_20": 21.761748, "activity_30": 22.01369}, "trend_signal": 0, "fair_value": 34.855325, "relative_strength": -10.482385, "rate_of_change": -0.17307028972985813, "market_dynamics": -0.456853, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.86937, "high": 22.759981, "low": 21.680457, "close": 21.815397, "volume": 110}, "trend_line": 22.294531, "activity_lines": {"activity_5": 21.617484, "activity_10": 21.453637, "activity_20": 21.74039, "activity_30": 21.979879}, "trend_signal": 0, "fair_value": 34.767217, "relative_strength": -7.613817, "rate_of_change": -0.2011239214768915, "market_dynamics": -0.33676, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.860377, "high": 21.860377, "low": 20.870812, "close": 21.608488, "volume": 1643}, "trend_line": 22.223871, "activity_lines": {"activity_5": 21.637275, "activity_10": 21.488369, "activity_20": 21.70503, "activity_30": 21.935618}, "trend_signal": 0, "fair_value": 34.678904, "relative_strength": -8.692117, "rate_of_change": -0.316938714700929, "market_dynamics": -0.086904, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.347603, "high": 22.759977, "low": 21.320615, "close": 22.759977, "volume": 93}, "trend_line": 22.211874, "activity_lines": {"activity_5": 22.039697, "activity_10": 21.749807, "activity_20": 21.784971, "activity_30": 21.970206}, "trend_signal": 0, "fair_value": 34.599444, "relative_strength": -5.336197, "rate_of_change": -0.053982494768788795, "market_dynamics": 0.185156, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.490096, "high": 23.245764, "low": 22.274194, "close": 22.463108, "volume": 1053}, "trend_line": 22.174047, "activity_lines": {"activity_5": 22.231611, "activity_10": 21.921712, "activity_20": 21.834478, "activity_30": 21.986414}, "trend_signal": 0, "fair_value": 34.519071, "relative_strength": -4.38846, "rate_of_change": -0.17030080397538744, "market_dynamics": 0.512199, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.831949, "high": 22.831949, "low": 22.427128, "close": 22.427128, "volume": 13}, "trend_line": 22.18804, "activity_lines": {"activity_5": 22.353358, "activity_10": 22.061396, "activity_20": 21.880569, "activity_30": 22.002742}, "trend_signal": 0, "fair_value": 34.439519, "relative_strength": -7.153107, "rate_of_change": 0.06310530504422245, "market_dynamics": 0.706333, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.047854, "high": 23.587618, "low": 23.047854, "close": 23.218781, "volume": 136}, "trend_line": 22.217413, "activity_lines": {"activity_5": 22.688012, "activity_10": 22.308543, "activity_20": 21.999039, "activity_30": 22.069241}, "trend_signal": 0, "fair_value": 34.366181, "relative_strength": -1.598003, "rate_of_change": 0.13238213019266076, "market_dynamics": 0.95279, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.218781, "high": 25.864156, "low": 23.218781, "close": 24.59827, "volume": 44}, "trend_line": 22.297114, "activity_lines": {"activity_5": 23.388937, "activity_10": 22.7769, "activity_20": 22.243703, "activity_30": 22.222845}, "trend_signal": 0, "fair_value": 34.302753, "relative_strength": 3.707456, "rate_of_change": 0.3587321350149994, "market_dynamics": 1.094445, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.598268, "high": 24.671125, "low": 23.022741, "close": 23.022741, "volume": 74}, "trend_line": 22.318502, "activity_lines": {"activity_5": 23.365366, "activity_10": 22.904111, "activity_20": 22.329925, "activity_30": 22.26966}, "trend_signal": 0, "fair_value": 34.229978, "relative_strength": -1.056468, "rate_of_change": 0.09592272793688988, "market_dynamics": 1.065689, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.168453, "high": 23.468988, "low": 23.132025, "close": 23.468988, "volume": 465}, "trend_line": 22.335934, "activity_lines": {"activity_5": 23.473027, "activity_10": 23.077257, "activity_20": 22.458012, "activity_30": 22.343885}, "trend_signal": 1, "fair_value": 34.160998, "relative_strength": -0.677906, "rate_of_change": 0.07810560045653153, "market_dynamics": 1.19502, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.468989, "high": 23.742199, "low": 23.414345, "close": 23.742199, "volume": 82}, "trend_line": 22.330604, "activity_lines": {"activity_5": 23.604699, "activity_10": 23.265923, "activity_20": 22.608685, "activity_30": 22.434611}, "trend_signal": 1, "fair_value": 34.049194, "relative_strength": 2.477956, "rate_of_change": -0.023862892861344964, "market_dynamics": 1.159249, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.29397, "high": 27.29397, "low": 22.977205, "close": 22.977205, "volume": 27}, "trend_line": 22.329412, "activity_lines": {"activity_5": 23.393702, "activity_10": 23.277686, "activity_20": 22.681389, "activity_30": 22.476328}, "trend_signal": 1, "fair_value": 33.937986, "relative_strength": -0.93855, "rate_of_change": -0.0053379657800552, "market_dynamics": 0.954756, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.305061, "high": 24.024517, "low": 23.305061, "close": 23.632914, "volume": 8}, "trend_line": 22.35744, "activity_lines": {"activity_5": 23.41738, "activity_10": 23.387545, "activity_20": 22.815659, "activity_30": 22.560425}, "trend_signal": 1, "fair_value": 33.836158, "relative_strength": -2.451062, "rate_of_change": 0.12552054662254003, "market_dynamics": 0.933556, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.851484, "high": 23.851484, "low": 22.995419, "close": 23.760416, "volume": 454}, "trend_line": 22.405913, "activity_lines": {"activity_5": 23.547916, "activity_10": 23.483779, "activity_20": 22.956975, "activity_30": 22.650939}, "trend_signal": 1, "fair_value": 33.731184, "relative_strength": -3.7844, "rate_of_change": 0.21680925902071668, "market_dynamics": 0.881413, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.070058, "high": 24.944338, "low": 23.660238, "close": 24.944338, "volume": 22}, "trend_line": 22.48855, "activity_lines": {"activity_5": 24.023914, "activity_10": 23.777081, "activity_20": 23.196969, "activity_30": 22.814709}, "trend_signal": 1, "fair_value": 33.63938, "relative_strength": -2.389355, "rate_of_change": 0.3688178205458456, "market_dynamics": 0.94712, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0263, "high": 25.682012, "low": 23.669342, "close": 24.507195, "volume": 104}, "trend_line": 22.578995, "activity_lines": {"activity_5": 24.255841, "activity_10": 23.94579, "activity_20": 23.376789, "activity_30": 22.944944}, "trend_signal": 1, "fair_value": 33.543804, "relative_strength": -4.231969, "rate_of_change": 0.4021824439548081, "market_dynamics": 1.108079, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.698446, "high": 25.080948, "low": 24.233986, "close": 24.233986, "volume": 17}, "trend_line": 22.649144, "activity_lines": {"activity_5": 24.345698, "activity_10": 24.027005, "activity_20": 23.511132, "activity_30": 23.051717}, "trend_signal": 1, "fair_value": 33.446476, "relative_strength": -6.877509, "rate_of_change": 0.3106825613806136, "market_dynamics": 1.140219, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.643805, "high": 24.643805, "low": 23.769521, "close": 23.824163, "volume": 215}, "trend_line": 22.682074, "activity_lines": {"activity_5": 24.215162, "activity_10": 24.015248, "activity_20": 23.593855, "activity_30": 23.127525}, "trend_signal": 1, "fair_value": 33.343285, "relative_strength": -7.434796, "rate_of_change": 0.14539180818489364, "market_dynamics": 1.04165, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.824163, "high": 24.343267, "low": 23.742199, "close": 24.288626, "volume": 49}, "trend_line": 22.728719, "activity_lines": {"activity_5": 24.226698, "activity_10": 24.102014, "activity_20": 23.710177, "activity_30": 23.231173}, "trend_signal": 1, "fair_value": 33.243396, "relative_strength": -7.488995, "rate_of_change": 0.20564697919600122, "market_dynamics": 0.875552, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.033627, "high": 24.124699, "low": 23.669347, "close": 23.769526, "volume": 124}, "trend_line": 22.762773, "activity_lines": {"activity_5": 24.029986, "activity_10": 24.071381, "activity_20": 23.761813, "activity_30": 23.298322}, "trend_signal": 1, "fair_value": 33.140179, "relative_strength": -10.926893, "rate_of_change": 0.1498280655412106, "market_dynamics": 0.608106, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.769526, "high": 24.144136, "low": 23.769526, "close": 24.144136, "volume": 0}, "trend_line": 22.811963, "activity_lines": {"activity_5": 24.036465, "activity_10": 24.103396, "activity_20": 23.83875, "activity_30": 23.387443}, "trend_signal": 1, "fair_value": 33.018953, "relative_strength": -10.134019, "rate_of_change": 0.2160984516253771, "market_dynamics": 0.334659, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.05163, "high": 24.05163, "low": 22.284758, "close": 23.49659, "volume": 357}, "trend_line": 22.835447, "activity_lines": {"activity_5": 23.851299, "activity_10": 24.010367, "activity_20": 23.842199, "activity_30": 23.431612}, "trend_signal": 1, "fair_value": 32.875109, "relative_strength": -10.73586, "rate_of_change": 0.1029459849641166, "market_dynamics": 0.090001, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.811115, "high": 23.811115, "low": 22.997059, "close": 23.33008, "volume": 451}, "trend_line": 22.861036, "activity_lines": {"activity_5": 23.65979, "activity_10": 23.877619, "activity_20": 23.821784, "activity_30": 23.463524}, "trend_signal": 1, "fair_value": 32.744467, "relative_strength": -10.429045, "rate_of_change": 0.11205823998102636, "market_dynamics": -0.136024, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.764859, "high": 23.764859, "low": 23.219076, "close": 23.533594, "volume": 30}, "trend_line": 22.952009, "activity_lines": {"activity_5": 23.569057, "activity_10": 23.787381, "activity_20": 23.812553, "activity_30": 23.506915}, "trend_signal": 1, "fair_value": 32.622517, "relative_strength": -7.078214, "rate_of_change": 0.3979390960234775, "market_dynamics": -0.330425, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.533594, "high": 23.570595, "low": 22.349514, "close": 23.570595, "volume": 68}, "trend_line": 23.036004, "activity_lines": {"activity_5": 23.540994, "activity_10": 23.707994, "activity_20": 23.803162, "activity_30": 23.546824}, "trend_signal": 1, "fair_value": 32.492074, "relative_strength": -7.640647, "rate_of_change": 0.36595925001597046, "market_dynamics": -0.466526, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.570595, "high": 24.726925, "low": 23.098813, "close": 24.726925, "volume": 30}, "trend_line": 23.179534, "activity_lines": {"activity_5": 23.911636, "activity_10": 23.863826, "activity_20": 23.898624, "activity_30": 23.655915}, "trend_signal": 1, "fair_value": 32.365267, "relative_strength": -1.571085, "rate_of_change": 0.6230681328237395, "market_dynamics": -0.339617, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.449408, "high": 24.865685, "low": 24.088631, "close": 24.393904, "volume": 196}, "trend_line": 23.272981, "activity_lines": {"activity_5": 24.132418, "activity_10": 23.955114, "activity_20": 23.951419, "activity_30": 23.734262}, "trend_signal": 1, "fair_value": 32.239766, "relative_strength": -3.276418, "rate_of_change": 0.4031444290467667, "market_dynamics": -0.253387, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.643671, "high": 25.198708, "low": 24.393904, "close": 25.198708, "volume": 31}, "trend_line": 23.393255, "activity_lines": {"activity_5": 24.561648, "activity_10": 24.189822, "activity_20": 24.075265, "activity_30": 23.858502}, "trend_signal": 1, "fair_value": 32.113884, "relative_strength": -0.574403, "rate_of_change": 0.5167967094546179, "market_dynamics": -0.00066, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.198708, "high": 25.429972, "low": 23.135819, "close": 25.402222, "volume": 37}, "trend_line": 23.537105, "activity_lines": {"activity_5": 24.93414, "activity_10": 24.43654, "activity_20": 24.215635, "activity_30": 23.988113}, "trend_signal": 1, "fair_value": 31.995182, "relative_strength": -0.164695, "rate_of_change": 0.6149208393616044, "market_dynamics": 0.256114, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.309717, "high": 25.309717, "low": 25.217208, "close": 25.25421, "volume": 24}, "trend_line": 23.659229, "activity_lines": {"activity_5": 25.13272, "activity_10": 24.636101, "activity_20": 24.330577, "activity_30": 24.098894}, "trend_signal": 1, "fair_value": 31.863528, "relative_strength": -0.384362, "rate_of_change": 0.5188573531026838, "market_dynamics": 0.339912, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.254211, "high": 25.531731, "low": 24.865685, "close": 25.531731, "volume": 47}, "trend_line": 23.788205, "activity_lines": {"activity_5": 25.311565, "activity_10": 24.859125, "activity_20": 24.463449, "activity_30": 24.2197}, "trend_signal": 1, "fair_value": 31.728533, "relative_strength": 2.53324, "rate_of_change": 0.5451403340320242, "market_dynamics": 0.539291, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.420722, "high": 25.531731, "low": 25.420722, "close": 25.448475, "volume": 9}, "trend_line": 23.909307, "activity_lines": {"activity_5": 25.409005, "activity_10": 25.041783, "activity_20": 24.57987, "activity_30": 24.326815}, "trend_signal": 1, "fair_value": 31.60207, "relative_strength": 2.708215, "rate_of_change": 0.5090842289277266, "market_dynamics": 0.675635, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.448475, "high": 25.69824, "low": 25.448475, "close": 25.476229, "volume": 27}, "trend_line": 24.038232, "activity_lines": {"activity_5": 25.445392, "activity_10": 25.193999, "activity_20": 24.687166, "activity_30": 24.427906}, "trend_signal": 1, "fair_value": 31.441369, "relative_strength": 3.007982, "rate_of_change": 0.5392251644934853, "market_dynamics": 0.780562, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.365219, "high": 25.630834, "low": 25.331278, "close": 25.331278, "volume": 73}, "trend_line": 24.123942, "activity_lines": {"activity_5": 25.41496, "activity_10": 25.280838, "activity_20": 24.77188, "activity_30": 24.511329}, "trend_signal": 1, "fair_value": 31.284775, "relative_strength": 1.842309, "rate_of_change": 0.3565570046915216, "market_dynamics": 0.874565, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.106608, "high": 25.218943, "low": 24.769608, "close": 25.041082, "volume": 93}, "trend_line": 24.209875, "activity_lines": {"activity_5": 25.292526, "activity_10": 25.28223, "activity_20": 24.821476, "activity_30": 24.570499}, "trend_signal": 1, "fair_value": 31.126321, "relative_strength": 2.005187, "rate_of_change": 0.35621458549353463, "market_dynamics": 0.766078, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.247026, "high": 25.247026, "low": 24.06752, "close": 24.095604, "volume": 45}, "trend_line": 24.26549, "activity_lines": {"activity_5": 24.869141, "activity_10": 25.084981, "activity_20": 24.780566, "activity_30": 24.563127}, "trend_signal": 1, "fair_value": 30.928398, "relative_strength": -1.002009, "rate_of_change": 0.22972031041052268, "market_dynamics": 0.438326, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.095604, "high": 25.836782, "low": 24.095604, "close": 24.46069, "volume": 164}, "trend_line": 24.306887, "activity_lines": {"activity_5": 24.663193, "activity_10": 24.965589, "activity_20": 24.776385, "activity_30": 24.57572}, "trend_signal": 1, "fair_value": 30.732815, "relative_strength": 1.357494, "rate_of_change": 0.17060030520710648, "market_dynamics": 0.256754, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.797691, "high": 24.797691, "low": 24.769608, "close": 24.769608, "volume": 4}, "trend_line": 24.312599, "activity_lines": {"activity_5": 24.62607, "activity_10": 24.90115, "activity_20": 24.800546, "activity_30": 24.605573}, "trend_signal": 1, "fair_value": 30.539212, "relative_strength": 1.631201, "rate_of_change": 0.02349951271011813, "market_dynamics": -0.046574, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.713442, "high": 24.713442, "low": 24.329632, "close": 24.329632, "volume": 16}, "trend_line": 24.356162, "activity_lines": {"activity_5": 24.489397, "activity_10": 24.764517, "activity_20": 24.778303, "activity_30": 24.606672}, "trend_signal": 1, "fair_value": 30.351183, "relative_strength": -1.506587, "rate_of_change": 0.1791787048353097, "market_dynamics": -0.396769, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.329632, "high": 24.329632, "low": 24.329632, "close": 24.329632, "volume": 0}, "trend_line": 24.38485, "activity_lines": {"activity_5": 24.4195, "activity_10": 24.647386, "activity_20": 24.755864, "activity_30": 24.60496}, "trend_signal": 1, "fair_value": 30.162315, "relative_strength": -0.607341, "rate_of_change": 0.11778538835469617, "market_dynamics": -0.595119, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.329633, "high": 26.229948, "low": 24.329633, "close": 25.864862, "volume": 3597}, "trend_line": 24.455605, "activity_lines": {"activity_5": 24.908776, "activity_10": 24.826198, "activity_20": 24.87697, "activity_30": 24.700445}, "trend_signal": 1, "fair_value": 29.983288, "relative_strength": 5.261355, "rate_of_change": 0.2901596688107507, "market_dynamics": -0.477711, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.35936, "high": 25.761892, "low": 25.284473, "close": 25.724447, "volume": 75}, "trend_line": 24.54718, "activity_lines": {"activity_5": 25.233297, "activity_10": 24.973423, "activity_20": 24.976509, "activity_30": 24.782306}, "trend_signal": 1, "fair_value": 29.798492, "relative_strength": 7.908299, "rate_of_change": 0.37445403620152684, "market_dynamics": -0.430746, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.724448, "high": 25.724448, "low": 25.293834, "close": 25.368723, "volume": 80}, "trend_line": 24.60504, "activity_lines": {"activity_5": 25.354992, "activity_10": 25.050953, "activity_20": 25.031562, "activity_30": 24.835309}, "trend_signal": 1, "fair_value": 29.614606, "relative_strength": 8.271257, "rate_of_change": 0.23570935643115837, "market_dynamics": -0.299661, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.368723, "high": 26.229948, "low": 25.368723, "close": 25.977198, "volume": 81}, "trend_line": 24.678933, "activity_lines": {"activity_5": 25.639572, "activity_10": 25.24107, "activity_20": 25.134856, "activity_30": 24.923835}, "trend_signal": 1, "fair_value": 29.430927, "relative_strength": 11.862183, "rate_of_change": 0.30031652051775476, "market_dynamics": 0.034658, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.061449, "high": 26.061449, "low": 25.808697, "close": 25.808697, "volume": 3002}, "trend_line": 24.707745, "activity_lines": {"activity_5": 25.758147, "activity_10": 25.388806, "activity_20": 25.210466, "activity_30": 24.996723}, "trend_signal": 1, "fair_value": 29.249861, "relative_strength": 11.875391, "rate_of_change": 0.11674734884202045, "market_dynamics": -0.01342, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.17378, "high": 26.679283, "low": 26.17378, "close": 26.566948, "volume": 58}, "trend_line": 24.776403, "activity_lines": {"activity_5": 26.030868, "activity_10": 25.660449, "activity_20": 25.347633, "activity_30": 25.116672}, "trend_signal": 1, "fair_value": 29.088346, "relative_strength": 13.071523, "rate_of_change": 0.277880478368217, "market_dynamics": 0.181603, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.510782, "high": 26.566948, "low": 26.510782, "close": 26.541136, "volume": 76}, "trend_line": 24.853308, "activity_lines": {"activity_5": 26.248179, "activity_10": 25.882466, "activity_20": 25.47358, "activity_30": 25.230525}, "trend_signal": 1, "fair_value": 28.923751, "relative_strength": 10.22891, "rate_of_change": 0.31039614588122416, "market_dynamics": 0.462618, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.507991, "high": 28.124125, "low": 27.242579, "close": 27.242579, "volume": 85}, "trend_line": 24.967256, "activity_lines": {"activity_5": 26.644858, "activity_10": 26.194192, "activity_20": 25.656106, "activity_30": 25.384672}, "trend_signal": 1, "fair_value": 28.759168, "relative_strength": 10.54604, "rate_of_change": 0.4584822269936888, "market_dynamics": 0.727967, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.242579, "high": 27.242579, "low": 26.787587, "close": 26.920292, "volume": 143}, "trend_line": 25.054978, "activity_lines": {"activity_5": 26.809185, "activity_10": 26.402357, "activity_20": 25.798206, "activity_30": 25.510674}, "trend_signal": 1, "fair_value": 28.589471, "relative_strength": 6.741886, "rate_of_change": 0.35134818179458494, "market_dynamics": 0.900139, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.920292, "high": 28.626511, "low": 26.920292, "close": 28.351618, "volume": 57}, "trend_line": 25.207714, "activity_lines": {"activity_5": 27.387748, "activity_10": 26.82366, "activity_20": 26.069393, "activity_30": 25.723361}, "trend_signal": 1, "fair_value": 28.42895, "relative_strength": 13.07261, "rate_of_change": 0.6096034089513105, "market_dynamics": 1.066735, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.550678, "high": 29.650239, "low": 28.237872, "close": 29.403786, "volume": 61}, "trend_line": 25.383036, "activity_lines": {"activity_5": 28.147505, "activity_10": 27.363139, "activity_20": 26.426037, "activity_30": 25.994075}, "trend_signal": 1, "fair_value": 28.275174, "relative_strength": 16.75235, "rate_of_change": 0.6955093190917722, "market_dynamics": 1.23194, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.280558, "high": 30.285333, "low": 29.280558, "close": 30.086273, "volume": 344}, "trend_line": 25.602692, "activity_lines": {"activity_5": 28.945635, "activity_10": 27.962363, "activity_20": 26.829241, "activity_30": 26.29751}, "trend_signal": 1, "fair_value": 28.139652, "relative_strength": 20.333005, "rate_of_change": 0.8653653566106139, "market_dynamics": 1.28751, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.318475, "high": 29.801903, "low": 28.342138, "close": 29.517532, "volume": 97}, "trend_line": 25.80894, "activity_lines": {"activity_5": 29.317843, "activity_10": 28.378873, "activity_20": 27.156195, "activity_30": 26.55008}, "trend_signal": 1, "fair_value": 28.0015, "relative_strength": 13.288788, "rate_of_change": 0.8055715391178343, "market_dynamics": 1.364777, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.147853, "high": 29.602842, "low": 28.323183, "close": 28.323183, "volume": 23}, "trend_line": 25.968593, "activity_lines": {"activity_5": 29.14027, "activity_10": 28.502796, "activity_20": 27.350157, "activity_30": 26.712289}, "trend_signal": 1, "fair_value": 27.876682, "relative_strength": 5.767473, "rate_of_change": 0.618595726907028, "market_dynamics": 1.229828, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.062544, "high": 30.74032, "low": 29.00567, "close": 30.74032, "volume": 36}, "trend_line": 26.207584, "activity_lines": {"activity_5": 29.674884, "activity_10": 29.023544, "activity_20": 27.760076, "activity_30": 27.020142}, "trend_signal": 1, "fair_value": 27.767189, "relative_strength": 12.956633, "rate_of_change": 0.9203078503329086, "market_dynamics": 1.191985, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.74032, "high": 30.901461, "low": 28.929836, "close": 30.806673, "volume": 974}, "trend_line": 26.410242, "activity_lines": {"activity_5": 30.072369, "activity_10": 29.466691, "activity_20": 28.149175, "activity_30": 27.316858}, "trend_signal": 1, "fair_value": 27.636285, "relative_strength": 12.510135, "rate_of_change": 0.7732799788030806, "market_dynamics": 1.201904, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.053125, "high": 31.678738, "low": 31.053125, "close": 31.451244, "volume": 438}, "trend_line": 26.645487, "activity_lines": {"activity_5": 30.591185, "activity_10": 29.949946, "activity_20": 28.567703, "activity_30": 27.642084}, "trend_signal": 1, "fair_value": 27.517638, "relative_strength": 15.6566, "rate_of_change": 0.8907339811577607, "market_dynamics": 1.222521, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.451244, "high": 32.219044, "low": 31.403852, "close": 32.162167, "volume": 72}, "trend_line": 26.877602, "activity_lines": {"activity_5": 31.255977, "activity_10": 30.473186, "activity_20": 29.020651, "activity_30": 27.997999}, "trend_signal": 1, "fair_value": 27.409727, "relative_strength": 17.444714, "rate_of_change": 0.8711231286558969, "market_dynamics": 1.377051, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.162168, "high": 32.162168, "low": 31.337496, "close": 31.337496, "volume": 74}, "trend_line": 27.075445, "activity_lines": {"activity_5": 31.46957, "activity_10": 30.757038, "activity_20": 29.359855, "activity_30": 28.285734}, "trend_signal": 1, "fair_value": 27.286627, "relative_strength": 17.333039, "rate_of_change": 0.7360887329159755, "market_dynamics": 1.380999, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.564988, "high": 31.87834, "low": 31.536552, "close": 31.87834, "volume": 97}, "trend_line": 27.296249, "activity_lines": {"activity_5": 31.66249, "activity_10": 31.058913, "activity_20": 29.717198, "activity_30": 28.595598}, "trend_signal": 1, "fair_value": 27.141248, "relative_strength": 17.537479, "rate_of_change": 0.8155138355066782, "market_dynamics": 1.318494, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.87834, "high": 31.87834, "low": 30.383591, "close": 30.383591, "volume": 68}, "trend_line": 27.457978, "activity_lines": {"activity_5": 31.281292, "activity_10": 31.024893, "activity_20": 29.896238, "activity_30": 28.794781}, "trend_signal": 1, "fair_value": 26.992603, "relative_strength": 12.517653, "rate_of_change": 0.5924953278379059, "market_dynamics": 1.049594, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.383591, "high": 30.383591, "low": 30.383591, "close": 30.383591, "volume": 2}, "trend_line": 27.622482, "activity_lines": {"activity_5": 30.9283, "activity_10": 30.973058, "activity_20": 30.05376, "activity_30": 28.98353}, "trend_signal": 1, "fair_value": 26.858636, "relative_strength": 13.744892, "rate_of_change": 0.5991118501151136, "market_dynamics": 0.687813, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.383591, "high": 30.383591, "low": 30.383591, "close": 30.383591, "volume": 0}, "trend_line": 27.78606, "activity_lines": {"activity_5": 30.646485, "activity_10": 30.915818, "activity_20": 30.189095, "activity_30": 29.161666}, "trend_signal": 1, "fair_value": 26.741738, "relative_strength": 13.059563, "rate_of_change": 0.5921915344174993, "market_dynamics": 0.303556, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.872262, "high": 31.619631, "low": 30.872262, "close": 31.619631, "volume": 85}, "trend_line": 27.995672, "activity_lines": {"activity_5": 30.895254, "activity_10": 31.067565, "activity_20": 30.418268, "activity_30": 29.408994}, "trend_signal": 1, "fair_value": 26.593335, "relative_strength": 17.76107, "rate_of_change": 0.7543782745736528, "market_dynamics": -0.021648, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.504656, "high": 31.504656, "low": 31.504656, "close": 31.504656, "volume": 1}, "trend_line": 28.211125, "activity_lines": {"activity_5": 31.08689, "activity_10": 31.138473, "activity_20": 30.609623, "activity_30": 29.63538}, "trend_signal": 1, "fair_value": 26.368498, "relative_strength": 18.449977, "rate_of_change": 0.7695939572373905, "market_dynamics": -0.197141, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.56214, "high": 31.56214, "low": 31.083055, "close": 31.083055, "volume": 172}, "trend_line": 28.44404, "activity_lines": {"activity_5": 31.162904, "activity_10": 31.118828, "activity_20": 30.733701, "activity_30": 29.820665}, "trend_signal": 1, "fair_value": 26.222118, "relative_strength": 16.631743, "rate_of_change": 0.825614008657939, "market_dynamics": -0.287866, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.69979, "high": 30.69979, "low": 30.613554, "close": 30.613554, "volume": 7}, "trend_line": 28.649135, "activity_lines": {"activity_5": 31.035787, "activity_10": 31.008795, "activity_20": 30.79156, "activity_30": 29.960634}, "trend_signal": 1, "fair_value": 26.049344, "relative_strength": 14.480743, "rate_of_change": 0.7210473617671752, "market_dynamics": -0.393879, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.613554, "high": 32.137047, "low": 30.584808, "close": 32.137047, "volume": 4}, "trend_line": 28.894716, "activity_lines": {"activity_5": 31.401171, "activity_10": 31.190992, "activity_20": 30.97512, "activity_30": 30.185661}, "trend_signal": 1, "fair_value": 25.943856, "relative_strength": 18.352601, "rate_of_change": 0.8572021458937515, "market_dynamics": -0.403538, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.137047, "high": 35.212772, "low": 32.137047, "close": 35.212772, "volume": 106}, "trend_line": 29.257488, "activity_lines": {"activity_5": 32.674898, "activity_10": 31.932867, "activity_20": 31.4283, "activity_30": 30.593277}, "trend_signal": 1, "fair_value": 25.632956, "relative_strength": 32.148032, "rate_of_change": 1.255495987570875, "market_dynamics": -0.171686, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.379165, "high": 35.212772, "low": 32.807762, "close": 32.807762, "volume": 11}, "trend_line": 29.540092, "activity_lines": {"activity_5": 32.907413, "activity_10": 32.167009, "activity_20": 31.612944, "activity_30": 30.822327}, "trend_signal": 1, "fair_value": 25.522002, "relative_strength": 22.042215, "rate_of_change": 0.96592024578461, "market_dynamics": -0.124491, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.807762, "high": 32.807762, "low": 31.533398, "close": 31.763361, "volume": 41}, "trend_line": 29.736709, "activity_lines": {"activity_5": 32.704921, "activity_10": 32.194361, "activity_20": 31.676901, "activity_30": 30.965764}, "trend_signal": 1, "fair_value": 25.393157, "relative_strength": 18.691155, "rate_of_change": 0.6655937293627922, "market_dynamics": -0.075367, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.763361, "high": 32.826927, "low": 31.763361, "close": 32.826927, "volume": 2}, "trend_line": 29.973458, "activity_lines": {"activity_5": 32.811597, "activity_10": 32.390002, "activity_20": 31.830914, "activity_30": 31.165133}, "trend_signal": 1, "fair_value": 25.253455, "relative_strength": 24.188392, "rate_of_change": 0.796150643300843, "market_dynamics": -0.152038, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.050812, "high": 32.050812, "low": 31.820848, "close": 31.820848, "volume": 80}, "trend_line": 30.188529, "activity_lines": {"activity_5": 32.435355, "activity_10": 32.358295, "activity_20": 31.876059, "activity_30": 31.284319}, "trend_signal": 1, "fair_value": 25.260779, "relative_strength": 21.304837, "rate_of_change": 0.7175381632643061, "market_dynamics": -0.422237, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.418417, "high": 31.820848, "low": 31.332182, "close": 31.820848, "volume": 118}, "trend_line": 30.383317, "activity_lines": {"activity_5": 32.080193, "activity_10": 32.300456, "activity_20": 31.910236, "activity_30": 31.38963}, "trend_signal": 1, "fair_value": 25.27429, "relative_strength": 22.107293, "rate_of_change": 0.6452384612711757, "market_dynamics": -0.503203, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.833933, "high": 30.833933, "low": 30.833933, "close": 30.833933, "volume": 12}, "trend_line": 30.550825, "activity_lines": {"activity_5": 31.622188, "activity_10": 32.05952, "activity_20": 31.833765, "activity_30": 31.418702}, "trend_signal": 1, "fair_value": 25.281842, "relative_strength": 17.165269, "rate_of_change": 0.5513157105262667, "market_dynamics": -0.654542, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.833933, "high": 31.217203, "low": 29.607475, "close": 30.671043, "volume": 97}, "trend_line": 30.687628, "activity_lines": {"activity_5": 31.241474, "activity_10": 31.801162, "activity_20": 31.741335, "activity_30": 31.426458}, "trend_signal": 1, "fair_value": 25.291339, "relative_strength": 12.569801, "rate_of_change": 0.44778823485126984, "market_dynamics": -0.785748, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.98724, "high": 31.255526, "low": 29.435005, "close": 30.220705, "volume": 20}, "trend_line": 30.810281, "activity_lines": {"activity_5": 30.783469, "activity_10": 31.468416, "activity_20": 31.606662, "activity_30": 31.396334}, "trend_signal": 0, "fair_value": 25.302931, "relative_strength": 10.219531, "rate_of_change": 0.3996822432805809, "market_dynamics": -0.971122, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.220705, "high": 30.278194, "low": 29.607475, "close": 29.8566, "volume": 45}, "trend_line": 30.897415, "activity_lines": {"activity_5": 30.377844, "activity_10": 31.076612, "activity_20": 31.443172, "activity_30": 31.334806}, "trend_signal": 0, "fair_value": 25.311508, "relative_strength": 5.325296, "rate_of_change": 0.282808196393921, "market_dynamics": -1.140648, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.952415, "high": 29.952415, "low": 29.233788, "close": 29.454166, "volume": 16}, "trend_line": 30.981877, "activity_lines": {"activity_5": 29.969024, "activity_10": 30.6531, "activity_20": 31.252334, "activity_30": 31.241693}, "trend_signal": 0, "fair_value": 25.323955, "relative_strength": 4.758948, "rate_of_change": 0.2733626745150105, "market_dynamics": -1.192907, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.454166, "high": 29.933254, "low": 29.454166, "close": 29.933254, "volume": 1}, "trend_line": 31.034598, "activity_lines": {"activity_5": 29.877679, "activity_10": 30.421397, "activity_20": 31.116091, "activity_30": 31.17404}, "trend_signal": 0, "fair_value": 25.344508, "relative_strength": 3.142319, "rate_of_change": 0.17016722389027056, "market_dynamics": -1.267426, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.933254, "high": 33.162289, "low": 29.061317, "close": 31.025566, "volume": 50}, "trend_line": 31.088658, "activity_lines": {"activity_5": 30.210483, "activity_10": 30.44056, "activity_20": 31.093141, "activity_30": 31.173458}, "trend_signal": 0, "fair_value": 25.372062, "relative_strength": 7.387741, "rate_of_change": 0.1741926864978234, "market_dynamics": -1.109293, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.48549, "high": 32.019974, "low": 31.48549, "close": 32.019974, "volume": 1669}, "trend_line": 31.153114, "activity_lines": {"activity_5": 30.851122, "activity_10": 30.653939, "activity_20": 31.161839, "activity_30": 31.233543}, "trend_signal": 0, "fair_value": 25.410816, "relative_strength": 14.106619, "rate_of_change": 0.20732963127581722, "market_dynamics": -0.832902, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.019974, "high": 32.019974, "low": 28.010196, "close": 30.049067, "volume": 17}, "trend_line": 31.170832, "activity_lines": {"activity_5": 30.71484, "activity_10": 30.523644, "activity_20": 31.035039, "activity_30": 31.162314}, "trend_signal": 0, "fair_value": 25.4351, "relative_strength": 4.820556, "rate_of_change": 0.05687392920015034, "market_dynamics": -0.800519, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.049067, "high": 30.117029, "low": 29.534494, "close": 29.534494, "volume": 13}, "trend_line": 31.211209, "activity_lines": {"activity_5": 30.394203, "activity_10": 30.332003, "activity_20": 30.860825, "activity_30": 31.056743}, "trend_signal": 0, "fair_value": 25.450684, "relative_strength": -0.343801, "rate_of_change": 0.12953455974482633, "market_dynamics": -0.813329, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.534494, "high": 29.767508, "low": 29.534494, "close": 29.767508, "volume": 6}, "trend_line": 31.178782, "activity_lines": {"activity_5": 30.145882, "activity_10": 30.224299, "activity_20": 30.718733, "activity_30": 30.963601}, "trend_signal": 0, "fair_value": 25.480086, "relative_strength": -2.328005, "rate_of_change": -0.10389536656525683, "market_dynamics": -0.952302, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.48595, "high": 29.573328, "low": 29.39857, "close": 29.447115, "volume": 27}, "trend_line": 31.133464, "activity_lines": {"activity_5": 29.801813, "activity_10": 30.077732, "activity_20": 30.554398, "activity_30": 30.851881}, "trend_signal": 0, "fair_value": 25.506641, "relative_strength": -3.26087, "rate_of_change": -0.1453488465328817, "market_dynamics": -1.24218, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.223792, "high": 29.56362, "low": 28.223792, "close": 29.56362, "volume": 44}, "trend_line": 31.070543, "activity_lines": {"activity_5": 29.601809, "activity_10": 29.9746, "activity_20": 30.40895, "activity_30": 30.750601}, "trend_signal": 0, "fair_value": 25.525171, "relative_strength": 0.376421, "rate_of_change": -0.20210086484433384, "market_dynamics": -1.232027, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.408294, "high": 31.456858, "low": 30.175281, "close": 31.194717, "volume": 84}, "trend_line": 31.038294, "activity_lines": {"activity_5": 30.109261, "activity_10": 30.179978, "activity_20": 30.423844, "activity_30": 30.758612}, "trend_signal": 0, "fair_value": 25.554475, "relative_strength": 5.098241, "rate_of_change": -0.10379284327280729, "market_dynamics": -0.930961, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.126756, "high": 31.563652, "low": 31.126756, "close": 31.563652, "volume": 75}, "trend_line": 31.045833, "activity_lines": {"activity_5": 30.663315, "activity_10": 30.428106, "activity_20": 30.478362, "activity_30": 30.792506}, "trend_signal": 0, "fair_value": 25.585613, "relative_strength": 4.313157, "rate_of_change": 0.024289350439163124, "market_dynamics": -0.55454, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.136478, "high": 32.136478, "low": 32.136478, "close": 32.136478, "volume": 10}, "trend_line": 31.054438, "activity_lines": {"activity_5": 31.273034, "activity_10": 30.74203, "activity_20": 30.604811, "activity_30": 30.86287}, "trend_signal": 0, "fair_value": 25.62675, "relative_strength": 1.836266, "rate_of_change": 0.027717085252641993, "market_dynamics": -0.076924, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.136478, "high": 32.136478, "low": 28.777199, "close": 29.3209, "volume": 105}, "trend_line": 31.019015, "activity_lines": {"activity_5": 30.786295, "activity_10": 30.503972, "activity_20": 30.466307, "activity_30": 30.751029}, "trend_signal": 0, "fair_value": 25.642873, "relative_strength": -7.567404, "rate_of_change": -0.11406743216541718, "market_dynamics": 0.152448, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3209, "high": 30.641308, "low": 28.631565, "close": 28.631565, "volume": 35}, "trend_line": 30.960614, "activity_lines": {"activity_5": 30.078192, "activity_10": 30.171574, "activity_20": 30.273783, "activity_30": 30.597}, "trend_signal": 0, "fair_value": 25.646231, "relative_strength": -10.790944, "rate_of_change": -0.18827483722484395, "market_dynamics": 0.031428, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.631565, "high": 28.631565, "low": 27.320862, "close": 28.340298, "volume": 129}, "trend_line": 30.892504, "activity_lines": {"activity_5": 29.335137, "activity_10": 29.847826, "activity_20": 30.073497, "activity_30": 30.427947}, "trend_signal": 0, "fair_value": 25.663139, "relative_strength": -13.408129, "rate_of_change": -0.21998917721722439, "market_dynamics": -0.220618, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.3403, "high": 28.466513, "low": 28.058741, "close": 28.456804, "volume": 75}, "trend_line": 30.787076, "activity_lines": {"activity_5": 28.821212, "activity_10": 29.57633, "activity_20": 29.90088, "activity_30": 30.270806}, "trend_signal": 0, "fair_value": 25.682655, "relative_strength": -12.188895, "rate_of_change": -0.34127372776256615, "market_dynamics": -0.584152, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.456804, "high": 28.97758, "low": 28.456804, "close": 28.957933, "volume": 33}, "trend_line": 30.702186, "activity_lines": {"activity_5": 28.681454, "activity_10": 29.415542, "activity_20": 29.79201, "activity_30": 30.152796}, "trend_signal": 0, "fair_value": 25.706872, "relative_strength": -10.148927, "rate_of_change": -0.275732583373614, "market_dynamics": -0.720765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.967756, "high": 28.967756, "low": 28.790943, "close": 28.849882, "volume": 51}, "trend_line": 30.627746, "activity_lines": {"activity_5": 28.717581, "activity_10": 29.249828, "activity_20": 29.681782, "activity_30": 30.033293}, "trend_signal": 0, "fair_value": 25.73247, "relative_strength": -9.852742, "rate_of_change": -0.24245830573758728, "market_dynamics": -0.78596, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.849882, "high": 29.262445, "low": 28.849882, "close": 29.262445, "volume": 1}, "trend_line": 30.582709, "activity_lines": {"activity_5": 28.922631, "activity_10": 29.169985, "activity_20": 29.619518, "activity_30": 29.945209}, "trend_signal": 0, "fair_value": 25.768209, "relative_strength": -9.286025, "rate_of_change": -0.14704640687563855, "market_dynamics": -0.76924, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.262445, "high": 29.262445, "low": 29.262445, "close": 29.262445, "volume": 0}, "trend_line": 30.486889, "activity_lines": {"activity_5": 29.085621, "activity_10": 29.095617, "activity_20": 29.561818, "activity_30": 29.860031}, "trend_signal": 0, "fair_value": 25.793208, "relative_strength": -9.180763, "rate_of_change": -0.3133142979583653, "market_dynamics": -0.680782, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.262445, "high": 31.04039, "low": 29.262445, "close": 31.04039, "volume": 42}, "trend_line": 30.34781, "activity_lines": {"activity_5": 29.779784, "activity_10": 29.379644, "activity_20": 29.676275, "activity_30": 29.89574}, "trend_signal": 0, "fair_value": 25.828842, "relative_strength": -3.586098, "rate_of_change": -0.456192824397407, "market_dynamics": -0.358544, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.325253, "high": 31.325253, "low": 31.325253, "close": 31.325253, "volume": 19}, "trend_line": 30.298393, "activity_lines": {"activity_5": 30.396662, "activity_10": 29.724978, "activity_20": 29.810308, "activity_30": 29.958801}, "trend_signal": 0, "fair_value": 25.865006, "relative_strength": -5.916642, "rate_of_change": -0.1628354731362766, "market_dynamics": 0.00794, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.409788, "high": 30.421545, "low": 29.409788, "close": 30.421545, "volume": 29}, "trend_line": 30.253666, "activity_lines": {"activity_5": 30.554483, "activity_10": 29.920752, "activity_20": 29.851645, "activity_30": 29.966746}, "trend_signal": 0, "fair_value": 25.891384, "relative_strength": -5.19365, "rate_of_change": -0.14762169069495448, "market_dynamics": 0.258504, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.922514, "high": 30.922514, "low": 30.234912, "close": 30.323318, "volume": 108}, "trend_line": 30.170212, "activity_lines": {"activity_5": 30.574784, "activity_10": 30.078654, "activity_20": 29.886503, "activity_30": 29.97124}, "trend_signal": 0, "fair_value": 25.923554, "relative_strength": -3.553207, "rate_of_change": -0.2758475617467308, "market_dynamics": 0.477017, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.794817, "high": 30.794817, "low": 30.470661, "close": 30.470661, "volume": 709}, "trend_line": 30.125206, "activity_lines": {"activity_5": 30.573474, "activity_10": 30.232587, "activity_20": 29.943474, "activity_30": 29.990624}, "trend_signal": 0, "fair_value": 25.959691, "relative_strength": -3.168446, "rate_of_change": -0.1491736286108986, "market_dynamics": 0.496314, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.470661, "high": 30.470661, "low": 30.008984, "close": 30.008984, "volume": 3}, "trend_line": 30.064811, "activity_lines": {"activity_5": 30.337724, "activity_10": 30.263844, "activity_20": 29.954467, "activity_30": 29.983126}, "trend_signal": 0, "fair_value": 25.994055, "relative_strength": -3.754966, "rate_of_change": -0.2004799568839455, "market_dynamics": 0.299317, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.008984, "high": 30.008984, "low": 30.008984, "close": 30.008984, "volume": 0}, "trend_line": 30.037312, "activity_lines": {"activity_5": 30.170735, "activity_10": 30.26688, "activity_20": 29.963201, "activity_30": 29.979524}, "trend_signal": 0, "fair_value": 26.035704, "relative_strength": -6.176651, "rate_of_change": -0.09146573381086225, "market_dynamics": 0.322528, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.008984, "high": 30.008984, "low": 30.008984, "close": 30.008984, "volume": 0}, "trend_line": 30.015244, "activity_lines": {"activity_5": 30.091497, "activity_10": 30.250806, "activity_20": 29.970786, "activity_30": 29.977696}, "trend_signal": 0, "fair_value": 26.07962, "relative_strength": -6.53733, "rate_of_change": -0.07346862462260559, "market_dynamics": 0.348806, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.851816, "high": 29.851816, "low": 29.262445, "close": 29.743767, "volume": 74}, "trend_line": 29.999346, "activity_lines": {"activity_5": 29.951357, "activity_10": 30.165436, "activity_20": 29.950436, "activity_30": 29.960182}, "trend_signal": 0, "fair_value": 26.124587, "relative_strength": -8.372714, "rate_of_change": -0.05296641933012428, "market_dynamics": 0.324297, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.468723, "high": 29.604128, "low": 28.968336, "close": 28.968336, "volume": 112}, "trend_line": 29.969737, "activity_lines": {"activity_5": 29.591377, "activity_10": 29.930328, "activity_20": 29.855377, "activity_30": 29.893665}, "trend_signal": 0, "fair_value": 26.159727, "relative_strength": -12.786456, "rate_of_change": -0.09869881830090785, "market_dynamics": 0.34316, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.968336, "high": 29.147154, "low": 28.968336, "close": 29.147154, "volume": 10}, "trend_line": 29.959503, "activity_lines": {"activity_5": 29.391158, "activity_10": 29.733079, "activity_20": 29.787951, "activity_30": 29.840595}, "trend_signal": 0, "fair_value": 26.198981, "relative_strength": -12.787664, "rate_of_change": -0.034147780476008076, "market_dynamics": 0.124375, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.147154, "high": 29.147154, "low": 29.087547, "close": 29.087547, "volume": 5}, "trend_line": 29.931313, "activity_lines": {"activity_5": 29.228525, "activity_10": 29.559415, "activity_20": 29.726355, "activity_30": 29.78434}, "trend_signal": 0, "fair_value": 26.240552, "relative_strength": -12.496733, "rate_of_change": -0.09409368373034144, "market_dynamics": -0.130497, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.690176, "high": 29.206758, "low": 28.690176, "close": 28.878927, "volume": 61}, "trend_line": 29.859758, "activity_lines": {"activity_5": 29.057782, "activity_10": 29.388506, "activity_20": 29.659409, "activity_30": 29.716444}, "trend_signal": 0, "fair_value": 26.28235, "relative_strength": -14.976551, "rate_of_change": -0.2390640196773193, "market_dynamics": -0.444158, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.878927, "high": 29.306101, "low": 28.700109, "close": 28.700109, "volume": 5}, "trend_line": 29.749096, "activity_lines": {"activity_5": 28.902769, "activity_10": 29.213132, "activity_20": 29.577537, "activity_30": 29.641628}, "trend_signal": 0, "fair_value": 26.320611, "relative_strength": -14.959231, "rate_of_change": -0.3706058166981722, "market_dynamics": -0.67935, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.700109, "high": 28.819323, "low": 28.551096, "close": 28.819323, "volume": 7}, "trend_line": 29.708105, "activity_lines": {"activity_5": 28.857072, "activity_10": 29.088946, "activity_20": 29.506693, "activity_30": 29.581643}, "trend_signal": 0, "fair_value": 26.367492, "relative_strength": -13.648508, "rate_of_change": -0.13778906088441065, "market_dynamics": -0.876699, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.759716, "high": 28.759716, "low": 28.759716, "close": 28.759716, "volume": 172}, "trend_line": 29.682279, "activity_lines": {"activity_5": 28.80144, "activity_10": 28.983947, "activity_20": 29.42789, "activity_30": 29.520456}, "trend_signal": 0, "fair_value": 26.418383, "relative_strength": -11.454763, "rate_of_change": -0.08693250545599786, "market_dynamics": -0.986505, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.759716, "high": 28.759716, "low": 28.759716, "close": 28.759716, "volume": 0}, "trend_line": 29.648686, "activity_lines": {"activity_5": 28.771637, "activity_10": 28.901662, "activity_20": 29.347646, "activity_30": 29.460936}, "trend_signal": 0, "fair_value": 26.46598, "relative_strength": -12.899569, "rate_of_change": -0.11317527202004861, "market_dynamics": -1.061535, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.759716, "high": 28.759716, "low": 27.806026, "close": 27.806026, "volume": 140}, "trend_line": 29.593983, "activity_lines": {"activity_5": 28.445793, "activity_10": 28.668692, "activity_20": 29.177517, "activity_30": 29.342055}, "trend_signal": 0, "fair_value": 26.494281, "relative_strength": -17.016737, "rate_of_change": -0.18450396081634088, "market_dynamics": -1.077083, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.806026, "high": 27.806026, "low": 26.911942, "close": 26.911942, "volume": 96}, "trend_line": 29.505593, "activity_lines": {"activity_5": 27.893448, "activity_10": 28.313216, "activity_20": 28.927209, "activity_30": 29.16902}, "trend_signal": 0, "fair_value": 26.527671, "relative_strength": -21.057252, "rate_of_change": -0.2986755787485598, "market_dynamics": -1.055955, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.882139, "high": 26.882139, "low": 26.643717, "close": 26.643717, "volume": 296}, "trend_line": 29.353893, "activity_lines": {"activity_5": 27.370905, "activity_10": 27.960459, "activity_20": 28.662548, "activity_30": 28.984383}, "trend_signal": 0, "fair_value": 26.544513, "relative_strength": -23.687016, "rate_of_change": -0.5141398107131815, "market_dynamics": -1.072224, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.613914, "high": 26.613914, "low": 26.613914, "close": 26.613914, "volume": 37}, "trend_line": 29.188902, "activity_lines": {"activity_5": 26.983469, "activity_10": 27.644549, "activity_20": 28.407519, "activity_30": 28.80761}, "trend_signal": 0, "fair_value": 26.562536, "relative_strength": -25.098079, "rate_of_change": -0.5620753608388521, "market_dynamics": -1.11389, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.613914, "high": 26.822533, "low": 26.613914, "close": 26.822533, "volume": 8}, "trend_line": 29.011771, "activity_lines": {"activity_5": 26.808625, "activity_10": 27.412629, "activity_20": 28.193437, "activity_30": 28.654941}, "trend_signal": 0, "fair_value": 26.579919, "relative_strength": -22.563185, "rate_of_change": -0.6068436558524856, "market_dynamics": -1.151917, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.822533, "high": 27.627209, "low": 26.464899, "close": 27.627209, "volume": 15}, "trend_line": 28.955314, "activity_lines": {"activity_5": 27.031153, "activity_10": 27.368196, "activity_20": 28.077432, "activity_30": 28.565614}, "trend_signal": 0, "fair_value": 26.59554, "relative_strength": -21.680227, "rate_of_change": -0.19460032274485484, "market_dynamics": -1.098714, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.627209, "high": 27.627209, "low": 26.673519, "close": 27.090759, "volume": 15}, "trend_line": 28.903954, "activity_lines": {"activity_5": 27.086785, "activity_10": 27.248985, "activity_20": 27.923643, "activity_30": 28.44532}, "trend_signal": 0, "fair_value": 26.616895, "relative_strength": -21.770573, "rate_of_change": -0.17737676752530646, "market_dynamics": -1.073757, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.080824, "high": 29.147153, "low": 25.789368, "close": 27.090759, "volume": 63}, "trend_line": 28.862303, "activity_lines": {"activity_5": 27.130496, "activity_10": 27.159034, "activity_20": 27.785247, "activity_30": 28.32834}, "trend_signal": 0, "fair_value": 26.638304, "relative_strength": -22.841059, "rate_of_change": -0.14410139180265133, "market_dynamics": -0.957586, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.418591, "high": 27.418591, "low": 27.180168, "close": 27.180168, "volume": 4}, "trend_line": 28.819748, "activity_lines": {"activity_5": 27.174207, "activity_10": 27.116769, "activity_20": 27.671461, "activity_30": 28.219815}, "trend_signal": 0, "fair_value": 26.663253, "relative_strength": -20.787359, "rate_of_change": -0.14744145676802062, "market_dynamics": -0.833687, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.180168, "high": 27.180168, "low": 27.180168, "close": 27.180168, "volume": 0}, "trend_line": 28.760489, "activity_lines": {"activity_5": 27.180168, "activity_10": 27.103222, "activity_20": 27.571145, "activity_30": 28.114036}, "trend_signal": 0, "fair_value": 26.68148, "relative_strength": -21.312251, "rate_of_change": -0.20561942456957236, "market_dynamics": -0.741565, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.180168, "high": 27.180168, "low": 27.180168, "close": 27.180168, "volume": 0}, "trend_line": 28.704832, "activity_lines": {"activity_5": 27.162286, "activity_10": 27.118395, "activity_20": 27.484301, "activity_30": 28.01208}, "trend_signal": 0, "fair_value": 26.700933, "relative_strength": -20.430069, "rate_of_change": -0.1935189627686792, "market_dynamics": -0.576223, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.517933, "high": 27.686815, "low": 27.180168, "close": 27.180168, "volume": 36}, "trend_line": 28.635423, "activity_lines": {"activity_5": 27.174207, "activity_10": 27.144946, "activity_20": 27.410926, "activity_30": 27.913714}, "trend_signal": 0, "fair_value": 26.728855, "relative_strength": -21.145757, "rate_of_change": -0.24180249513392127, "market_dynamics": -0.38751, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.180168, "high": 27.180168, "low": 27.180168, "close": 27.180168, "volume": 12}, "trend_line": 28.566014, "activity_lines": {"activity_5": 27.180168, "activity_10": 27.166621, "activity_20": 27.34976, "activity_30": 27.819827}, "trend_signal": 0, "fair_value": 26.754604, "relative_strength": -21.214179, "rate_of_change": -0.24238859680892536, "market_dynamics": -0.190684, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.180168, "high": 31.590982, "low": 27.180168, "close": 31.590982, "volume": 105}, "trend_line": 28.584367, "activity_lines": {"activity_5": 28.650439, "activity_10": 27.980508, "activity_20": 27.717186, "activity_30": 28.014986}, "trend_signal": 0, "fair_value": 26.805006, "relative_strength": -15.079114, "rate_of_change": 0.06424767557700271, "market_dynamics": 0.294765, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.481708, "high": 36.836281, "low": 31.481708, "close": 36.836281, "volume": 6195}, "trend_line": 28.768068, "activity_lines": {"activity_5": 31.575089, "activity_10": 29.657594, "activity_20": 28.572527, "activity_30": 28.547368}, "trend_signal": 0, "fair_value": 26.892932, "relative_strength": -2.042416, "rate_of_change": 0.6426624735121796, "market_dynamics": 0.776562, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.121014, "high": 37.670756, "low": 36.121014, "close": 37.034962, "volume": 1490}, "trend_line": 28.988515, "activity_lines": {"activity_5": 33.922226, "activity_10": 31.188736, "activity_20": 29.409891, "activity_30": 29.080716}, "trend_signal": 1, "fair_value": 26.979066, "relative_strength": -2.059708, "rate_of_change": 0.7662905969215592, "market_dynamics": 1.19047, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.034962, "high": 37.154179, "low": 36.3197, "close": 37.154179, "volume": 10}, "trend_line": 29.21621, "activity_lines": {"activity_5": 35.652115, "activity_10": 32.570503, "activity_20": 30.219771, "activity_30": 29.607533}, "trend_signal": 1, "fair_value": 27.076162, "relative_strength": -3.288389, "rate_of_change": 0.7854662441315142, "market_dynamics": 1.523197, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.154177, "high": 42.955792, "low": 37.154177, "close": 39.816563, "volume": 288}, "trend_line": 29.52774, "activity_lines": {"activity_5": 37.604531, "activity_10": 34.253369, "activity_20": 31.242954, "activity_30": 30.291426}, "trend_signal": 1, "fair_value": 27.188206, "relative_strength": 1.761016, "rate_of_change": 1.0662916237253264, "market_dynamics": 1.518484, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.935774, "high": 39.935774, "low": 39.141033, "close": 39.141033, "volume": 205}, "trend_line": 29.832142, "activity_lines": {"activity_5": 38.489344, "activity_10": 35.582033, "activity_20": 32.149433, "activity_30": 30.911639}, "trend_signal": 1, "fair_value": 27.296756, "relative_strength": 1.467851, "rate_of_change": 1.0309017893005006, "market_dynamics": 1.433674, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.664183, "high": 39.617878, "low": 37.829708, "close": 37.829708, "volume": 809}, "trend_line": 30.092833, "activity_lines": {"activity_5": 38.433712, "activity_10": 36.454804, "activity_20": 32.881588, "activity_30": 31.427611}, "trend_signal": 1, "fair_value": 27.395786, "relative_strength": 3.506489, "rate_of_change": 0.873859476801893, "market_dynamics": 1.327644, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.995228, "high": 37.273388, "low": 36.995228, "close": 37.273388, "volume": 30}, "trend_line": 30.33498, "activity_lines": {"activity_5": 38.126412, "activity_10": 37.032798, "activity_20": 33.517571, "activity_30": 31.890872}, "trend_signal": 1, "fair_value": 27.487628, "relative_strength": 3.154207, "rate_of_change": 0.8046666792721137, "market_dynamics": 1.21432, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.551547, "high": 38.544971, "low": 37.392597, "close": 37.591282, "volume": 23}, "trend_line": 30.596564, "activity_lines": {"activity_5": 37.909181, "activity_10": 37.485078, "activity_20": 34.138747, "activity_30": 32.359021}, "trend_signal": 1, "fair_value": 27.575379, "relative_strength": 4.995744, "rate_of_change": 0.862318023614979, "market_dynamics": 1.06548, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.104504, "high": 38.852936, "low": 37.104504, "close": 38.594643, "volume": 2014}, "trend_line": 30.91744, "activity_lines": {"activity_5": 37.997264, "activity_10": 37.930494, "activity_20": 34.804626, "activity_30": 32.875026}, "trend_signal": 1, "fair_value": 27.675262, "relative_strength": 4.734635, "rate_of_change": 1.0487321386806647, "market_dynamics": 1.008009, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.631023, "high": 37.631023, "low": 36.637596, "close": 37.511806, "volume": 4520}, "trend_line": 31.196262, "activity_lines": {"activity_5": 37.805862, "activity_10": 37.971495, "activity_20": 35.31047, "activity_30": 33.300469}, "trend_signal": 1, "fair_value": 27.769619, "relative_strength": -1.412975, "rate_of_change": 0.9018275769274614, "market_dynamics": 0.933538, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.511806, "high": 45.061856, "low": 37.511806, "close": 44.98238, "volume": 2901}, "trend_line": 31.72609, "activity_lines": {"activity_5": 40.213267, "activity_10": 39.263131, "activity_20": 36.475901, "activity_30": 34.189896}, "trend_signal": 1, "fair_value": 27.914979, "relative_strength": 12.841233, "rate_of_change": 1.698370144474355, "market_dynamics": 1.042728, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.98238, "high": 46.432787, "low": 44.704224, "close": 45.697651, "volume": 29}, "trend_line": 32.286714, "activity_lines": {"activity_5": 42.382251, "activity_10": 40.536704, "activity_20": 37.622979, "activity_30": 35.091287}, "trend_signal": 1, "fair_value": 28.063905, "relative_strength": 15.676698, "rate_of_change": 1.7670756150537437, "market_dynamics": 1.107662, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.57859, "high": 48.57859, "low": 46.045345, "close": 47.038773, "volume": 33011}, "trend_line": 32.898003, "activity_lines": {"activity_5": 44.436658, "activity_10": 41.896615, "activity_20": 38.811732, "activity_30": 36.043033}, "trend_signal": 1, "fair_value": 28.225731, "relative_strength": 22.091715, "rate_of_change": 1.8933143831236565, "market_dynamics": 1.198735, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.038773, "high": 47.038773, "low": 45.151264, "close": 45.151264, "volume": 1000}, "trend_line": 33.442401, "activity_lines": {"activity_5": 45.232062, "activity_10": 42.733623, "activity_20": 39.725733, "activity_30": 36.833566}, "trend_signal": 1, "fair_value": 28.373306, "relative_strength": 19.063839, "rate_of_change": 1.654805612364963, "market_dynamics": 1.260424, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.747318, "high": 45.896336, "low": 44.674419, "close": 44.674419, "volume": 506}, "trend_line": 33.972891, "activity_lines": {"activity_5": 45.43141, "activity_10": 43.386937, "activity_20": 40.508317, "activity_30": 37.558212}, "trend_signal": 1, "fair_value": 28.513294, "relative_strength": 19.486789, "rate_of_change": 1.5862796454118244, "market_dynamics": 1.169455, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.691075, "high": 49.323661, "low": 46.691075, "close": 48.230888, "volume": 7447}, "trend_line": 34.62193, "activity_lines": {"activity_5": 46.33874, "activity_10": 44.586274, "activity_20": 41.546306, "activity_30": 38.478083}, "trend_signal": 1, "fair_value": 28.675741, "relative_strength": 33.10174, "rate_of_change": 1.9104614911930866, "market_dynamics": 1.217307, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.09502, "high": 48.777271, "low": 45.946008, "close": 47.04871, "volume": 509}, "trend_line": 35.263353, "activity_lines": {"activity_5": 46.635444, "activity_10": 45.381558, "activity_20": 42.371466, "activity_30": 39.279811}, "trend_signal": 1, "fair_value": 28.831515, "relative_strength": 29.890929, "rate_of_change": 1.8526494623494507, "market_dynamics": 1.107934, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.525554, "high": 49.290001, "low": 47.525554, "close": 49.290001, "volume": 418}, "trend_line": 36.009288, "activity_lines": {"activity_5": 47.589174, "activity_10": 46.406616, "activity_20": 43.315469, "activity_30": 40.184756}, "trend_signal": 1, "fair_value": 29.002166, "relative_strength": 37.048225, "rate_of_change": 2.1153263559480453, "market_dynamics": 1.09107, "expectation": {"probability": 46.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b80002d2-d83f-4b7f-804e-c764d16454c6/", "share_image": "https://sharemaestro.com/terminal/b80002d2-d83f-4b7f-804e-c764d16454c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}