{"ticker": {"uuid": "b80002d2-d83f-4b7f-804e-c764d16454c6", "symbol": "S1KM34", "name": "SK Telecom Co., Ltd.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, S1KM34 rose 9.95%, moving from 42.02 to 46.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "46.20"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 45.799999, "close": 46.200001, "volume": 716}, "trend_line": 44.888169, "activity_lines": {"activity_5": 48.722639, "activity_10": 48.281955, "activity_20": 46.91533, "activity_30": 46.367527}, "trend_signal": 1, "fair_value": 31.547967, "relative_strength": 12.108295, "rate_of_change": 0.4762823772230018, "market_dynamics": -0.087544, "expectation": {"probability": 46.8329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 23.218781, "high": 25.864156, "low": 23.218781, "close": 24.59827, "volume": 44}, "trend_line": 22.297114, "activity_lines": {"activity_5": 23.388937, "activity_10": 22.7769, "activity_20": 22.243703, "activity_30": 22.222845}, "trend_signal": 0, "fair_value": 34.302753, "relative_strength": 3.707456, "rate_of_change": 0.3587321350149994, "market_dynamics": 1.094445, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.598268, "high": 24.671125, "low": 23.022741, "close": 23.022741, "volume": 74}, "trend_line": 22.318502, "activity_lines": {"activity_5": 23.365366, "activity_10": 22.904111, "activity_20": 22.329925, "activity_30": 22.26966}, "trend_signal": 0, "fair_value": 34.229978, "relative_strength": -1.056468, "rate_of_change": 0.09592272793688988, "market_dynamics": 1.065689, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.168453, "high": 23.468988, "low": 23.132025, "close": 23.468988, "volume": 465}, "trend_line": 22.335934, "activity_lines": {"activity_5": 23.473027, "activity_10": 23.077257, "activity_20": 22.458012, "activity_30": 22.343885}, "trend_signal": 1, "fair_value": 34.160998, "relative_strength": -0.677906, "rate_of_change": 0.07810560045653153, "market_dynamics": 1.19502, "expectation": {"probability": 38.7986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.468989, "high": 23.742199, "low": 23.414345, "close": 23.742199, "volume": 82}, "trend_line": 22.330604, "activity_lines": {"activity_5": 23.604699, "activity_10": 23.265923, "activity_20": 22.608685, "activity_30": 22.434611}, "trend_signal": 1, "fair_value": 34.049194, "relative_strength": 2.477956, "rate_of_change": -0.023862892861344964, "market_dynamics": 1.159249, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.29397, "high": 27.29397, "low": 22.977205, "close": 22.977205, "volume": 27}, "trend_line": 22.329412, "activity_lines": {"activity_5": 23.393702, "activity_10": 23.277686, "activity_20": 22.681389, "activity_30": 22.476328}, "trend_signal": 1, "fair_value": 33.937986, "relative_strength": -0.93855, "rate_of_change": -0.0053379657800552, "market_dynamics": 0.954756, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.305061, "high": 24.024517, "low": 23.305061, "close": 23.632914, "volume": 8}, "trend_line": 22.35744, "activity_lines": {"activity_5": 23.41738, "activity_10": 23.387545, "activity_20": 22.815659, "activity_30": 22.560425}, "trend_signal": 1, "fair_value": 33.836158, "relative_strength": -2.451062, "rate_of_change": 0.12552054662254003, "market_dynamics": 0.933556, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.851484, "high": 23.851484, "low": 22.995419, "close": 23.760416, "volume": 454}, "trend_line": 22.405913, "activity_lines": {"activity_5": 23.547916, "activity_10": 23.483779, "activity_20": 22.956975, "activity_30": 22.650939}, "trend_signal": 1, "fair_value": 33.731184, "relative_strength": -3.7844, "rate_of_change": 0.21680925902071668, "market_dynamics": 0.881413, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.070058, "high": 24.944338, "low": 23.660238, "close": 24.944338, "volume": 22}, "trend_line": 22.48855, "activity_lines": {"activity_5": 24.023914, "activity_10": 23.777081, "activity_20": 23.196969, "activity_30": 22.814709}, "trend_signal": 1, "fair_value": 33.63938, "relative_strength": -2.389355, "rate_of_change": 0.3688178205458456, "market_dynamics": 0.94712, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0263, "high": 25.682012, "low": 23.669342, "close": 24.507195, "volume": 104}, "trend_line": 22.578995, "activity_lines": {"activity_5": 24.255841, "activity_10": 23.94579, "activity_20": 23.376789, "activity_30": 22.944944}, "trend_signal": 1, "fair_value": 33.543804, "relative_strength": -4.231969, "rate_of_change": 0.4021824439548081, "market_dynamics": 1.108079, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.698446, "high": 25.080948, "low": 24.233986, "close": 24.233986, "volume": 17}, "trend_line": 22.649144, "activity_lines": {"activity_5": 24.345698, "activity_10": 24.027005, "activity_20": 23.511132, "activity_30": 23.051717}, "trend_signal": 1, "fair_value": 33.446476, "relative_strength": -6.877509, "rate_of_change": 0.3106825613806136, "market_dynamics": 1.140219, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.643805, "high": 24.643805, "low": 23.769521, "close": 23.824163, "volume": 215}, "trend_line": 22.682074, "activity_lines": {"activity_5": 24.215162, "activity_10": 24.015248, "activity_20": 23.593855, "activity_30": 23.127525}, "trend_signal": 1, "fair_value": 33.343285, "relative_strength": -7.434796, "rate_of_change": 0.14539180818489364, "market_dynamics": 1.04165, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.824163, "high": 24.343267, "low": 23.742199, "close": 24.288626, "volume": 49}, "trend_line": 22.728719, "activity_lines": {"activity_5": 24.226698, "activity_10": 24.102014, "activity_20": 23.710177, "activity_30": 23.231173}, "trend_signal": 1, "fair_value": 33.243396, "relative_strength": -7.488995, "rate_of_change": 0.20564697919600122, "market_dynamics": 0.875552, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.033627, "high": 24.124699, "low": 23.669347, "close": 23.769526, "volume": 124}, "trend_line": 22.762773, "activity_lines": {"activity_5": 24.029986, "activity_10": 24.071381, "activity_20": 23.761813, "activity_30": 23.298322}, "trend_signal": 1, "fair_value": 33.140179, "relative_strength": -10.926893, "rate_of_change": 0.1498280655412106, "market_dynamics": 0.608106, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.769526, "high": 24.144136, "low": 23.769526, "close": 24.144136, "volume": 0}, "trend_line": 22.811963, "activity_lines": {"activity_5": 24.036465, "activity_10": 24.103396, "activity_20": 23.83875, "activity_30": 23.387443}, "trend_signal": 1, "fair_value": 33.018953, "relative_strength": -10.134019, "rate_of_change": 0.2160984516253771, "market_dynamics": 0.334659, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.05163, "high": 24.05163, "low": 22.284758, "close": 23.49659, "volume": 357}, "trend_line": 22.835447, "activity_lines": {"activity_5": 23.851299, "activity_10": 24.010367, "activity_20": 23.842199, "activity_30": 23.431612}, "trend_signal": 1, "fair_value": 32.875109, "relative_strength": -10.73586, "rate_of_change": 0.1029459849641166, "market_dynamics": 0.090001, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.811115, "high": 23.811115, "low": 22.997059, "close": 23.33008, "volume": 451}, "trend_line": 22.861036, "activity_lines": {"activity_5": 23.65979, "activity_10": 23.877619, "activity_20": 23.821784, "activity_30": 23.463524}, "trend_signal": 1, "fair_value": 32.744467, "relative_strength": -10.429045, "rate_of_change": 0.11205823998102636, "market_dynamics": -0.136024, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.764859, "high": 23.764859, "low": 23.219076, "close": 23.533594, "volume": 30}, "trend_line": 22.952009, "activity_lines": {"activity_5": 23.569057, "activity_10": 23.787381, "activity_20": 23.812553, "activity_30": 23.506915}, "trend_signal": 1, "fair_value": 32.622517, "relative_strength": -7.078214, "rate_of_change": 0.3979390960234775, "market_dynamics": -0.330425, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.533594, "high": 23.570595, "low": 22.349514, "close": 23.570595, "volume": 68}, "trend_line": 23.036004, "activity_lines": {"activity_5": 23.540994, "activity_10": 23.707994, "activity_20": 23.803162, "activity_30": 23.546824}, "trend_signal": 1, "fair_value": 32.492074, "relative_strength": -7.640647, "rate_of_change": 0.36595925001597046, "market_dynamics": -0.466526, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.570595, "high": 24.726925, "low": 23.098813, "close": 24.726925, "volume": 30}, "trend_line": 23.179534, "activity_lines": {"activity_5": 23.911636, "activity_10": 23.863826, "activity_20": 23.898624, "activity_30": 23.655915}, "trend_signal": 1, "fair_value": 32.365267, "relative_strength": -1.571085, "rate_of_change": 0.6230681328237395, "market_dynamics": -0.339617, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.449408, "high": 24.865685, "low": 24.088631, "close": 24.393904, "volume": 196}, "trend_line": 23.272981, "activity_lines": {"activity_5": 24.132418, "activity_10": 23.955114, "activity_20": 23.951419, "activity_30": 23.734262}, "trend_signal": 1, "fair_value": 32.239766, "relative_strength": -3.276418, "rate_of_change": 0.4031444290467667, "market_dynamics": -0.253387, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.643671, "high": 25.198708, "low": 24.393904, "close": 25.198708, "volume": 31}, "trend_line": 23.393255, "activity_lines": {"activity_5": 24.561648, "activity_10": 24.189822, "activity_20": 24.075265, "activity_30": 23.858502}, "trend_signal": 1, "fair_value": 32.113884, "relative_strength": -0.574403, "rate_of_change": 0.5167967094546179, "market_dynamics": -0.00066, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.198708, "high": 25.429972, "low": 23.135819, "close": 25.402222, "volume": 37}, "trend_line": 23.537105, "activity_lines": {"activity_5": 24.93414, "activity_10": 24.43654, "activity_20": 24.215635, "activity_30": 23.988113}, "trend_signal": 1, "fair_value": 31.995182, "relative_strength": -0.164695, "rate_of_change": 0.6149208393616044, "market_dynamics": 0.256114, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.309717, "high": 25.309717, "low": 25.217208, "close": 25.25421, "volume": 24}, "trend_line": 23.659229, "activity_lines": {"activity_5": 25.13272, "activity_10": 24.636101, "activity_20": 24.330577, "activity_30": 24.098894}, "trend_signal": 1, "fair_value": 31.863528, "relative_strength": -0.384362, "rate_of_change": 0.5188573531026838, "market_dynamics": 0.339912, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.254211, "high": 25.531731, "low": 24.865685, "close": 25.531731, "volume": 47}, "trend_line": 23.788205, "activity_lines": {"activity_5": 25.311565, "activity_10": 24.859125, "activity_20": 24.463449, "activity_30": 24.2197}, "trend_signal": 1, "fair_value": 31.728533, "relative_strength": 2.53324, "rate_of_change": 0.5451403340320242, "market_dynamics": 0.539291, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.420722, "high": 25.531731, "low": 25.420722, "close": 25.448475, "volume": 9}, "trend_line": 23.909307, "activity_lines": {"activity_5": 25.409005, "activity_10": 25.041783, "activity_20": 24.57987, "activity_30": 24.326815}, "trend_signal": 1, "fair_value": 31.60207, "relative_strength": 2.708215, "rate_of_change": 0.5090842289277266, "market_dynamics": 0.675635, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.448475, "high": 25.69824, "low": 25.448475, "close": 25.476229, "volume": 27}, "trend_line": 24.038232, "activity_lines": {"activity_5": 25.445392, "activity_10": 25.193999, "activity_20": 24.687166, "activity_30": 24.427906}, "trend_signal": 1, "fair_value": 31.441369, "relative_strength": 3.007982, "rate_of_change": 0.5392251644934853, "market_dynamics": 0.780562, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.365219, "high": 25.630834, "low": 25.331278, "close": 25.331278, "volume": 73}, "trend_line": 24.123942, "activity_lines": {"activity_5": 25.41496, "activity_10": 25.280838, "activity_20": 24.77188, "activity_30": 24.511329}, "trend_signal": 1, "fair_value": 31.284775, "relative_strength": 1.842309, "rate_of_change": 0.3565570046915216, "market_dynamics": 0.874565, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.106608, "high": 25.218943, "low": 24.769608, "close": 25.041082, "volume": 93}, "trend_line": 24.209875, "activity_lines": {"activity_5": 25.292526, "activity_10": 25.28223, "activity_20": 24.821476, "activity_30": 24.570499}, "trend_signal": 1, "fair_value": 31.126321, "relative_strength": 2.005187, "rate_of_change": 0.35621458549353463, "market_dynamics": 0.766078, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.247026, "high": 25.247026, "low": 24.06752, "close": 24.095604, "volume": 45}, "trend_line": 24.26549, "activity_lines": {"activity_5": 24.869141, "activity_10": 25.084981, "activity_20": 24.780566, "activity_30": 24.563127}, "trend_signal": 1, "fair_value": 30.928398, "relative_strength": -1.002009, "rate_of_change": 0.22972031041052268, "market_dynamics": 0.438326, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.095604, "high": 25.836782, "low": 24.095604, "close": 24.46069, "volume": 164}, "trend_line": 24.306887, "activity_lines": {"activity_5": 24.663193, "activity_10": 24.965589, "activity_20": 24.776385, "activity_30": 24.57572}, "trend_signal": 1, "fair_value": 30.732815, "relative_strength": 1.357494, "rate_of_change": 0.17060030520710648, "market_dynamics": 0.256754, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.797691, "high": 24.797691, "low": 24.769608, "close": 24.769608, "volume": 4}, "trend_line": 24.312599, "activity_lines": {"activity_5": 24.62607, "activity_10": 24.90115, "activity_20": 24.800546, "activity_30": 24.605573}, "trend_signal": 1, "fair_value": 30.539212, "relative_strength": 1.631201, "rate_of_change": 0.02349951271011813, "market_dynamics": -0.046574, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.713442, "high": 24.713442, "low": 24.329632, "close": 24.329632, "volume": 16}, "trend_line": 24.356162, "activity_lines": {"activity_5": 24.489397, "activity_10": 24.764517, "activity_20": 24.778303, "activity_30": 24.606672}, "trend_signal": 1, "fair_value": 30.351183, "relative_strength": -1.506587, "rate_of_change": 0.1791787048353097, "market_dynamics": -0.396769, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.329632, "high": 24.329632, "low": 24.329632, "close": 24.329632, "volume": 0}, "trend_line": 24.38485, "activity_lines": {"activity_5": 24.4195, "activity_10": 24.647386, "activity_20": 24.755864, "activity_30": 24.60496}, "trend_signal": 1, "fair_value": 30.162315, "relative_strength": -0.607341, "rate_of_change": 0.11778538835469617, "market_dynamics": -0.595119, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.329633, "high": 26.229948, "low": 24.329633, "close": 25.864862, "volume": 3597}, "trend_line": 24.455605, "activity_lines": {"activity_5": 24.908776, "activity_10": 24.826198, "activity_20": 24.87697, "activity_30": 24.700445}, "trend_signal": 1, "fair_value": 29.983288, "relative_strength": 5.261355, "rate_of_change": 0.2901596688107507, "market_dynamics": -0.477711, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.35936, "high": 25.761892, "low": 25.284473, "close": 25.724447, "volume": 75}, "trend_line": 24.54718, "activity_lines": {"activity_5": 25.233297, "activity_10": 24.973423, "activity_20": 24.976509, "activity_30": 24.782306}, "trend_signal": 1, "fair_value": 29.798492, "relative_strength": 7.908299, "rate_of_change": 0.37445403620152684, "market_dynamics": -0.430746, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.724448, "high": 25.724448, "low": 25.293834, "close": 25.368723, "volume": 80}, "trend_line": 24.60504, "activity_lines": {"activity_5": 25.354992, "activity_10": 25.050953, "activity_20": 25.031562, "activity_30": 24.835309}, "trend_signal": 1, "fair_value": 29.614606, "relative_strength": 8.271257, "rate_of_change": 0.23570935643115837, "market_dynamics": -0.299661, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.368723, "high": 26.229948, "low": 25.368723, "close": 25.977198, "volume": 81}, "trend_line": 24.678933, "activity_lines": {"activity_5": 25.639572, "activity_10": 25.24107, "activity_20": 25.134856, "activity_30": 24.923835}, "trend_signal": 1, "fair_value": 29.430927, "relative_strength": 11.862183, "rate_of_change": 0.30031652051775476, "market_dynamics": 0.034658, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.061449, "high": 26.061449, "low": 25.808697, "close": 25.808697, "volume": 3002}, "trend_line": 24.707745, "activity_lines": {"activity_5": 25.758147, "activity_10": 25.388806, "activity_20": 25.210466, "activity_30": 24.996723}, "trend_signal": 1, "fair_value": 29.249861, "relative_strength": 11.875391, "rate_of_change": 0.11674734884202045, "market_dynamics": -0.01342, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.17378, "high": 26.679283, "low": 26.17378, "close": 26.566948, "volume": 58}, "trend_line": 24.776403, "activity_lines": {"activity_5": 26.030868, "activity_10": 25.660449, "activity_20": 25.347633, "activity_30": 25.116672}, "trend_signal": 1, "fair_value": 29.088346, "relative_strength": 13.071523, "rate_of_change": 0.277880478368217, "market_dynamics": 0.181603, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.510782, "high": 26.566948, "low": 26.510782, "close": 26.541136, "volume": 76}, "trend_line": 24.853308, "activity_lines": {"activity_5": 26.248179, "activity_10": 25.882466, "activity_20": 25.47358, "activity_30": 25.230525}, "trend_signal": 1, "fair_value": 28.923751, "relative_strength": 10.22891, "rate_of_change": 0.31039614588122416, "market_dynamics": 0.462618, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.507991, "high": 28.124125, "low": 27.242579, "close": 27.242579, "volume": 85}, "trend_line": 24.967256, "activity_lines": {"activity_5": 26.644858, "activity_10": 26.194192, "activity_20": 25.656106, "activity_30": 25.384672}, "trend_signal": 1, "fair_value": 28.759168, "relative_strength": 10.54604, "rate_of_change": 0.4584822269936888, "market_dynamics": 0.727967, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.242579, "high": 27.242579, "low": 26.787587, "close": 26.920292, "volume": 143}, "trend_line": 25.054978, "activity_lines": {"activity_5": 26.809185, "activity_10": 26.402357, "activity_20": 25.798206, "activity_30": 25.510674}, "trend_signal": 1, "fair_value": 28.589471, "relative_strength": 6.741886, "rate_of_change": 0.35134818179458494, "market_dynamics": 0.900139, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.920292, "high": 28.626511, "low": 26.920292, "close": 28.351618, "volume": 57}, "trend_line": 25.207714, "activity_lines": {"activity_5": 27.387748, "activity_10": 26.82366, "activity_20": 26.069393, "activity_30": 25.723361}, "trend_signal": 1, "fair_value": 28.42895, "relative_strength": 13.07261, "rate_of_change": 0.6096034089513105, "market_dynamics": 1.066735, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.550678, "high": 29.650239, "low": 28.237872, "close": 29.403786, "volume": 61}, "trend_line": 25.383036, "activity_lines": {"activity_5": 28.147505, "activity_10": 27.363139, "activity_20": 26.426037, "activity_30": 25.994075}, "trend_signal": 1, "fair_value": 28.275174, "relative_strength": 16.75235, "rate_of_change": 0.6955093190917722, "market_dynamics": 1.23194, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.280558, "high": 30.285333, "low": 29.280558, "close": 30.086273, "volume": 344}, "trend_line": 25.602692, "activity_lines": {"activity_5": 28.945635, "activity_10": 27.962363, "activity_20": 26.829241, "activity_30": 26.29751}, "trend_signal": 1, "fair_value": 28.139652, "relative_strength": 20.333005, "rate_of_change": 0.8653653566106139, "market_dynamics": 1.28751, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.318475, "high": 29.801903, "low": 28.342138, "close": 29.517532, "volume": 97}, "trend_line": 25.80894, "activity_lines": {"activity_5": 29.317843, "activity_10": 28.378873, "activity_20": 27.156195, "activity_30": 26.55008}, "trend_signal": 1, "fair_value": 28.0015, "relative_strength": 13.288788, "rate_of_change": 0.8055715391178343, "market_dynamics": 1.364777, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.147853, "high": 29.602842, "low": 28.323183, "close": 28.323183, "volume": 23}, "trend_line": 25.968593, "activity_lines": {"activity_5": 29.14027, "activity_10": 28.502796, "activity_20": 27.350157, "activity_30": 26.712289}, "trend_signal": 1, "fair_value": 27.876682, "relative_strength": 5.767473, "rate_of_change": 0.618595726907028, "market_dynamics": 1.229828, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.062544, "high": 30.74032, "low": 29.00567, "close": 30.74032, "volume": 36}, "trend_line": 26.207584, "activity_lines": {"activity_5": 29.674884, "activity_10": 29.023544, "activity_20": 27.760076, "activity_30": 27.020142}, "trend_signal": 1, "fair_value": 27.767189, "relative_strength": 12.956633, "rate_of_change": 0.9203078503329086, "market_dynamics": 1.191985, "expectation": {"probability": 41.0055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.74032, "high": 30.901461, "low": 28.929836, "close": 30.806673, "volume": 974}, "trend_line": 26.410242, "activity_lines": {"activity_5": 30.072369, "activity_10": 29.466691, "activity_20": 28.149175, "activity_30": 27.316858}, "trend_signal": 1, "fair_value": 27.636285, "relative_strength": 12.510135, "rate_of_change": 0.7732799788030806, "market_dynamics": 1.201904, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.053125, "high": 31.678738, "low": 31.053125, "close": 31.451244, "volume": 438}, "trend_line": 26.645487, "activity_lines": {"activity_5": 30.591185, "activity_10": 29.949946, "activity_20": 28.567703, "activity_30": 27.642084}, "trend_signal": 1, "fair_value": 27.517638, "relative_strength": 15.6566, "rate_of_change": 0.8907339811577607, "market_dynamics": 1.222521, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.451244, "high": 32.219044, "low": 31.403852, "close": 32.162167, "volume": 72}, "trend_line": 26.877602, "activity_lines": {"activity_5": 31.255977, "activity_10": 30.473186, "activity_20": 29.020651, "activity_30": 27.997999}, "trend_signal": 1, "fair_value": 27.409727, "relative_strength": 17.444714, "rate_of_change": 0.8711231286558969, "market_dynamics": 1.377051, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.162168, "high": 32.162168, "low": 31.337496, "close": 31.337496, "volume": 74}, "trend_line": 27.075445, "activity_lines": {"activity_5": 31.46957, "activity_10": 30.757038, "activity_20": 29.359855, "activity_30": 28.285734}, "trend_signal": 1, "fair_value": 27.286627, "relative_strength": 17.333039, "rate_of_change": 0.7360887329159755, "market_dynamics": 1.380999, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.564988, "high": 31.87834, "low": 31.536552, "close": 31.87834, "volume": 97}, "trend_line": 27.296249, "activity_lines": {"activity_5": 31.66249, "activity_10": 31.058913, "activity_20": 29.717198, "activity_30": 28.595598}, "trend_signal": 1, "fair_value": 27.141248, "relative_strength": 17.537479, "rate_of_change": 0.8155138355066782, "market_dynamics": 1.318494, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.87834, "high": 31.87834, "low": 30.383591, "close": 30.383591, "volume": 68}, "trend_line": 27.457978, "activity_lines": {"activity_5": 31.281292, "activity_10": 31.024893, "activity_20": 29.896238, "activity_30": 28.794781}, "trend_signal": 1, "fair_value": 26.992603, "relative_strength": 12.517653, "rate_of_change": 0.5924953278379059, "market_dynamics": 1.049594, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.383591, "high": 30.383591, "low": 30.383591, "close": 30.383591, "volume": 2}, "trend_line": 27.622482, "activity_lines": {"activity_5": 30.9283, "activity_10": 30.973058, "activity_20": 30.05376, "activity_30": 28.98353}, "trend_signal": 1, "fair_value": 26.858636, "relative_strength": 13.744892, "rate_of_change": 0.5991118501151136, "market_dynamics": 0.687813, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.383591, "high": 30.383591, "low": 30.383591, "close": 30.383591, "volume": 0}, "trend_line": 27.78606, "activity_lines": {"activity_5": 30.646485, "activity_10": 30.915818, "activity_20": 30.189095, "activity_30": 29.161666}, "trend_signal": 1, "fair_value": 26.741738, "relative_strength": 13.059563, "rate_of_change": 0.5921915344174993, "market_dynamics": 0.303556, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.872262, "high": 31.619631, "low": 30.872262, "close": 31.619631, "volume": 85}, "trend_line": 27.995672, "activity_lines": {"activity_5": 30.895254, "activity_10": 31.067565, "activity_20": 30.418268, "activity_30": 29.408994}, "trend_signal": 1, "fair_value": 26.593335, "relative_strength": 17.76107, "rate_of_change": 0.7543782745736528, "market_dynamics": -0.021648, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.504656, "high": 31.504656, "low": 31.504656, "close": 31.504656, "volume": 1}, "trend_line": 28.211125, "activity_lines": {"activity_5": 31.08689, "activity_10": 31.138473, "activity_20": 30.609623, "activity_30": 29.63538}, "trend_signal": 1, "fair_value": 26.368498, "relative_strength": 18.449977, "rate_of_change": 0.7695939572373905, "market_dynamics": -0.197141, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.56214, "high": 31.56214, "low": 31.083055, "close": 31.083055, "volume": 172}, "trend_line": 28.44404, "activity_lines": {"activity_5": 31.162904, "activity_10": 31.118828, "activity_20": 30.733701, "activity_30": 29.820665}, "trend_signal": 1, "fair_value": 26.222118, "relative_strength": 16.631743, "rate_of_change": 0.825614008657939, "market_dynamics": -0.287866, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.69979, "high": 30.69979, "low": 30.613554, "close": 30.613554, "volume": 7}, "trend_line": 28.649135, "activity_lines": {"activity_5": 31.035787, "activity_10": 31.008795, "activity_20": 30.79156, "activity_30": 29.960634}, "trend_signal": 1, "fair_value": 26.049344, "relative_strength": 14.480743, "rate_of_change": 0.7210473617671752, "market_dynamics": -0.393879, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.613554, "high": 32.137047, "low": 30.584808, "close": 32.137047, "volume": 4}, "trend_line": 28.894716, "activity_lines": {"activity_5": 31.401171, "activity_10": 31.190992, "activity_20": 30.97512, "activity_30": 30.185661}, "trend_signal": 1, "fair_value": 25.943856, "relative_strength": 18.352601, "rate_of_change": 0.8572021458937515, "market_dynamics": -0.403538, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.137047, "high": 35.212772, "low": 32.137047, "close": 35.212772, "volume": 106}, "trend_line": 29.257488, "activity_lines": {"activity_5": 32.674898, "activity_10": 31.932867, "activity_20": 31.4283, "activity_30": 30.593277}, "trend_signal": 1, "fair_value": 25.632956, "relative_strength": 32.148032, "rate_of_change": 1.255495987570875, "market_dynamics": -0.171686, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.379165, "high": 35.212772, "low": 32.807762, "close": 32.807762, "volume": 11}, "trend_line": 29.540092, "activity_lines": {"activity_5": 32.907413, "activity_10": 32.167009, "activity_20": 31.612944, "activity_30": 30.822327}, "trend_signal": 1, "fair_value": 25.522002, "relative_strength": 22.042215, "rate_of_change": 0.96592024578461, "market_dynamics": -0.124491, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.807762, "high": 32.807762, "low": 31.533398, "close": 31.763361, "volume": 41}, "trend_line": 29.736709, "activity_lines": {"activity_5": 32.704921, "activity_10": 32.194361, "activity_20": 31.676901, "activity_30": 30.965764}, "trend_signal": 1, "fair_value": 25.393157, "relative_strength": 18.691155, "rate_of_change": 0.6655937293627922, "market_dynamics": -0.075367, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.763361, "high": 32.826927, "low": 31.763361, "close": 32.826927, "volume": 2}, "trend_line": 29.973458, "activity_lines": {"activity_5": 32.811597, "activity_10": 32.390002, "activity_20": 31.830914, "activity_30": 31.165133}, "trend_signal": 1, "fair_value": 25.253455, "relative_strength": 24.188392, "rate_of_change": 0.796150643300843, "market_dynamics": -0.152038, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.050812, "high": 32.050812, "low": 31.820848, "close": 31.820848, "volume": 80}, "trend_line": 30.188529, "activity_lines": {"activity_5": 32.435355, "activity_10": 32.358295, "activity_20": 31.876059, "activity_30": 31.284319}, "trend_signal": 1, "fair_value": 25.260779, "relative_strength": 21.304837, "rate_of_change": 0.7175381632643061, "market_dynamics": -0.422237, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.418417, "high": 31.820848, "low": 31.332182, "close": 31.820848, "volume": 118}, "trend_line": 30.383317, "activity_lines": {"activity_5": 32.080193, "activity_10": 32.300456, "activity_20": 31.910236, "activity_30": 31.38963}, "trend_signal": 1, "fair_value": 25.27429, "relative_strength": 22.107293, "rate_of_change": 0.6452384612711757, "market_dynamics": -0.503203, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.833933, "high": 30.833933, "low": 30.833933, "close": 30.833933, "volume": 12}, "trend_line": 30.550825, "activity_lines": {"activity_5": 31.622188, "activity_10": 32.05952, "activity_20": 31.833765, "activity_30": 31.418702}, "trend_signal": 1, "fair_value": 25.281842, "relative_strength": 17.165269, "rate_of_change": 0.5513157105262667, "market_dynamics": -0.654542, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.833933, "high": 31.217203, "low": 29.607475, "close": 30.671043, "volume": 97}, "trend_line": 30.687628, "activity_lines": {"activity_5": 31.241474, "activity_10": 31.801162, "activity_20": 31.741335, "activity_30": 31.426458}, "trend_signal": 1, "fair_value": 25.291339, "relative_strength": 12.569801, "rate_of_change": 0.44778823485126984, "market_dynamics": -0.785748, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.98724, "high": 31.255526, "low": 29.435005, "close": 30.220705, "volume": 20}, "trend_line": 30.810281, "activity_lines": {"activity_5": 30.783469, "activity_10": 31.468416, "activity_20": 31.606662, "activity_30": 31.396334}, "trend_signal": 0, "fair_value": 25.302931, "relative_strength": 10.219531, "rate_of_change": 0.3996822432805809, "market_dynamics": -0.971122, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.220705, "high": 30.278194, "low": 29.607475, "close": 29.8566, "volume": 45}, "trend_line": 30.897415, "activity_lines": {"activity_5": 30.377844, "activity_10": 31.076612, "activity_20": 31.443172, "activity_30": 31.334806}, "trend_signal": 0, "fair_value": 25.311508, "relative_strength": 5.325296, "rate_of_change": 0.282808196393921, "market_dynamics": -1.140648, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.952415, "high": 29.952415, "low": 29.233788, "close": 29.454166, "volume": 16}, "trend_line": 30.981877, "activity_lines": {"activity_5": 29.969024, "activity_10": 30.6531, "activity_20": 31.252334, "activity_30": 31.241693}, "trend_signal": 0, "fair_value": 25.323955, "relative_strength": 4.758948, "rate_of_change": 0.2733626745150105, "market_dynamics": -1.192907, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.454166, "high": 29.933254, "low": 29.454166, "close": 29.933254, "volume": 1}, "trend_line": 31.034598, "activity_lines": {"activity_5": 29.877679, "activity_10": 30.421397, "activity_20": 31.116091, "activity_30": 31.17404}, "trend_signal": 0, "fair_value": 25.344508, "relative_strength": 3.142319, "rate_of_change": 0.17016722389027056, "market_dynamics": -1.267426, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.933254, "high": 33.162289, "low": 29.061317, "close": 31.025566, "volume": 50}, "trend_line": 31.088658, "activity_lines": {"activity_5": 30.210483, "activity_10": 30.44056, "activity_20": 31.093141, "activity_30": 31.173458}, "trend_signal": 0, "fair_value": 25.372062, "relative_strength": 7.387741, "rate_of_change": 0.1741926864978234, "market_dynamics": -1.109293, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.48549, "high": 32.019974, "low": 31.48549, "close": 32.019974, "volume": 1669}, "trend_line": 31.153114, "activity_lines": {"activity_5": 30.851122, "activity_10": 30.653939, "activity_20": 31.161839, "activity_30": 31.233543}, "trend_signal": 0, "fair_value": 25.410816, "relative_strength": 14.106619, "rate_of_change": 0.20732963127581722, "market_dynamics": -0.832902, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.019974, "high": 32.019974, "low": 28.010196, "close": 30.049067, "volume": 17}, "trend_line": 31.170832, "activity_lines": {"activity_5": 30.71484, "activity_10": 30.523644, "activity_20": 31.035039, "activity_30": 31.162314}, "trend_signal": 0, "fair_value": 25.4351, "relative_strength": 4.820556, "rate_of_change": 0.05687392920015034, "market_dynamics": -0.800519, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.049067, "high": 30.117029, "low": 29.534494, "close": 29.534494, "volume": 13}, "trend_line": 31.211209, "activity_lines": {"activity_5": 30.394203, "activity_10": 30.332003, "activity_20": 30.860825, "activity_30": 31.056743}, "trend_signal": 0, "fair_value": 25.450684, "relative_strength": -0.343801, "rate_of_change": 0.12953455974482633, "market_dynamics": -0.813329, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.534494, "high": 29.767508, "low": 29.534494, "close": 29.767508, "volume": 6}, "trend_line": 31.178782, "activity_lines": {"activity_5": 30.145882, "activity_10": 30.224299, "activity_20": 30.718733, "activity_30": 30.963601}, "trend_signal": 0, "fair_value": 25.480086, "relative_strength": -2.328005, "rate_of_change": -0.10389536656525683, "market_dynamics": -0.952302, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.48595, "high": 29.573328, "low": 29.39857, "close": 29.447115, "volume": 27}, "trend_line": 31.133464, "activity_lines": {"activity_5": 29.801813, "activity_10": 30.077732, "activity_20": 30.554398, "activity_30": 30.851881}, "trend_signal": 0, "fair_value": 25.506641, "relative_strength": -3.26087, "rate_of_change": -0.1453488465328817, "market_dynamics": -1.24218, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.223792, "high": 29.56362, "low": 28.223792, "close": 29.56362, "volume": 44}, "trend_line": 31.070543, "activity_lines": {"activity_5": 29.601809, "activity_10": 29.9746, "activity_20": 30.40895, "activity_30": 30.750601}, "trend_signal": 0, "fair_value": 25.525171, "relative_strength": 0.376421, "rate_of_change": -0.20210086484433384, "market_dynamics": -1.232027, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.408294, "high": 31.456858, "low": 30.175281, "close": 31.194717, "volume": 84}, "trend_line": 31.038294, "activity_lines": {"activity_5": 30.109261, "activity_10": 30.179978, "activity_20": 30.423844, "activity_30": 30.758612}, "trend_signal": 0, "fair_value": 25.554475, "relative_strength": 5.098241, "rate_of_change": -0.10379284327280729, "market_dynamics": -0.930961, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.126756, "high": 31.563652, "low": 31.126756, "close": 31.563652, "volume": 75}, "trend_line": 31.045833, "activity_lines": {"activity_5": 30.663315, "activity_10": 30.428106, "activity_20": 30.478362, "activity_30": 30.792506}, "trend_signal": 0, "fair_value": 25.585613, "relative_strength": 4.313157, "rate_of_change": 0.024289350439163124, "market_dynamics": -0.55454, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.136478, "high": 32.136478, "low": 32.136478, "close": 32.136478, "volume": 10}, "trend_line": 31.054438, "activity_lines": {"activity_5": 31.273034, "activity_10": 30.74203, "activity_20": 30.604811, "activity_30": 30.86287}, "trend_signal": 0, "fair_value": 25.62675, "relative_strength": 1.836266, "rate_of_change": 0.027717085252641993, "market_dynamics": -0.076924, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.136478, "high": 32.136478, "low": 28.777199, "close": 29.3209, "volume": 105}, "trend_line": 31.019015, "activity_lines": {"activity_5": 30.786295, "activity_10": 30.503972, "activity_20": 30.466307, "activity_30": 30.751029}, "trend_signal": 0, "fair_value": 25.642873, "relative_strength": -7.567404, "rate_of_change": -0.11406743216541718, "market_dynamics": 0.152448, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3209, "high": 30.641308, "low": 28.631565, "close": 28.631565, "volume": 35}, "trend_line": 30.960614, "activity_lines": {"activity_5": 30.078192, "activity_10": 30.171574, "activity_20": 30.273783, "activity_30": 30.597}, "trend_signal": 0, "fair_value": 25.646231, "relative_strength": -10.790944, "rate_of_change": -0.18827483722484395, "market_dynamics": 0.031428, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.631565, "high": 28.631565, "low": 27.320862, "close": 28.340298, "volume": 129}, "trend_line": 30.892504, "activity_lines": {"activity_5": 29.335137, "activity_10": 29.847826, "activity_20": 30.073497, "activity_30": 30.427947}, "trend_signal": 0, "fair_value": 25.663139, "relative_strength": -13.408129, "rate_of_change": -0.21998917721722439, "market_dynamics": -0.220618, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.3403, "high": 28.466513, "low": 28.058741, "close": 28.456804, "volume": 75}, "trend_line": 30.787076, "activity_lines": {"activity_5": 28.821212, "activity_10": 29.57633, "activity_20": 29.90088, "activity_30": 30.270806}, "trend_signal": 0, "fair_value": 25.682655, "relative_strength": -12.188895, "rate_of_change": -0.34127372776256615, "market_dynamics": -0.584152, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.456804, "high": 28.97758, "low": 28.456804, "close": 28.957933, "volume": 33}, "trend_line": 30.702186, "activity_lines": {"activity_5": 28.681454, "activity_10": 29.415542, "activity_20": 29.79201, "activity_30": 30.152796}, "trend_signal": 0, "fair_value": 25.706872, "relative_strength": -10.148927, "rate_of_change": -0.275732583373614, "market_dynamics": -0.720765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.967756, "high": 28.967756, "low": 28.790943, "close": 28.849882, "volume": 51}, "trend_line": 30.627746, "activity_lines": {"activity_5": 28.717581, "activity_10": 29.249828, "activity_20": 29.681782, "activity_30": 30.033293}, "trend_signal": 0, "fair_value": 25.73247, "relative_strength": -9.852742, "rate_of_change": -0.24245830573758728, "market_dynamics": -0.78596, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.849882, "high": 29.262445, "low": 28.849882, "close": 29.262445, "volume": 1}, "trend_line": 30.582709, "activity_lines": {"activity_5": 28.922631, "activity_10": 29.169985, "activity_20": 29.619518, "activity_30": 29.945209}, "trend_signal": 0, "fair_value": 25.768209, "relative_strength": -9.286025, "rate_of_change": -0.14704640687563855, "market_dynamics": -0.76924, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.262445, "high": 29.262445, "low": 29.262445, "close": 29.262445, "volume": 0}, "trend_line": 30.486889, "activity_lines": {"activity_5": 29.085621, "activity_10": 29.095617, "activity_20": 29.561818, "activity_30": 29.860031}, "trend_signal": 0, "fair_value": 25.793208, "relative_strength": -9.180763, "rate_of_change": -0.3133142979583653, "market_dynamics": -0.680782, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.262445, "high": 31.04039, "low": 29.262445, "close": 31.04039, "volume": 42}, "trend_line": 30.34781, "activity_lines": {"activity_5": 29.779784, "activity_10": 29.379644, "activity_20": 29.676275, "activity_30": 29.89574}, "trend_signal": 0, "fair_value": 25.828842, "relative_strength": -3.586098, "rate_of_change": -0.456192824397407, "market_dynamics": -0.358544, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.325253, "high": 31.325253, "low": 31.325253, "close": 31.325253, "volume": 19}, "trend_line": 30.298393, "activity_lines": {"activity_5": 30.396662, "activity_10": 29.724978, "activity_20": 29.810308, "activity_30": 29.958801}, "trend_signal": 0, "fair_value": 25.865006, "relative_strength": -5.916642, "rate_of_change": -0.1628354731362766, "market_dynamics": 0.00794, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.409788, "high": 30.421545, "low": 29.409788, "close": 30.421545, "volume": 29}, "trend_line": 30.253666, "activity_lines": {"activity_5": 30.554483, "activity_10": 29.920752, "activity_20": 29.851645, "activity_30": 29.966746}, "trend_signal": 0, "fair_value": 25.891384, "relative_strength": -5.19365, "rate_of_change": -0.14762169069495448, "market_dynamics": 0.258504, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.922514, "high": 30.922514, "low": 30.234912, "close": 30.323318, "volume": 108}, "trend_line": 30.170212, "activity_lines": {"activity_5": 30.574784, "activity_10": 30.078654, "activity_20": 29.886503, "activity_30": 29.97124}, "trend_signal": 0, "fair_value": 25.923554, "relative_strength": -3.553207, "rate_of_change": -0.2758475617467308, "market_dynamics": 0.477017, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.794817, "high": 30.794817, "low": 30.470661, "close": 30.470661, "volume": 709}, "trend_line": 30.125206, "activity_lines": {"activity_5": 30.573474, "activity_10": 30.232587, "activity_20": 29.943474, "activity_30": 29.990624}, "trend_signal": 0, "fair_value": 25.959691, "relative_strength": -3.168446, "rate_of_change": -0.1491736286108986, "market_dynamics": 0.496314, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.470661, "high": 30.470661, "low": 30.008984, "close": 30.008984, "volume": 3}, "trend_line": 30.064811, "activity_lines": {"activity_5": 30.337724, "activity_10": 30.263844, "activity_20": 29.954467, "activity_30": 29.983126}, "trend_signal": 0, "fair_value": 25.994055, "relative_strength": -3.754966, "rate_of_change": -0.2004799568839455, "market_dynamics": 0.299317, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.008984, "high": 30.008984, "low": 30.008984, "close": 30.008984, "volume": 0}, "trend_line": 30.037312, "activity_lines": {"activity_5": 30.170735, "activity_10": 30.26688, "activity_20": 29.963201, "activity_30": 29.979524}, "trend_signal": 0, "fair_value": 26.035704, "relative_strength": -6.176651, "rate_of_change": -0.09146573381086225, "market_dynamics": 0.322528, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.008984, "high": 30.008984, "low": 30.008984, "close": 30.008984, "volume": 0}, "trend_line": 30.015244, "activity_lines": {"activity_5": 30.091497, "activity_10": 30.250806, "activity_20": 29.970786, "activity_30": 29.977696}, "trend_signal": 0, "fair_value": 26.07962, "relative_strength": -6.53733, "rate_of_change": -0.07346862462260559, "market_dynamics": 0.348806, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.851816, "high": 29.851816, "low": 29.262445, "close": 29.743767, "volume": 74}, "trend_line": 29.999346, "activity_lines": {"activity_5": 29.951357, "activity_10": 30.165436, "activity_20": 29.950436, "activity_30": 29.960182}, "trend_signal": 0, "fair_value": 26.124587, "relative_strength": -8.372714, "rate_of_change": -0.05296641933012428, "market_dynamics": 0.324297, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.468723, "high": 29.604128, "low": 28.968336, "close": 28.968336, "volume": 112}, "trend_line": 29.969737, "activity_lines": {"activity_5": 29.591377, "activity_10": 29.930328, "activity_20": 29.855377, "activity_30": 29.893665}, "trend_signal": 0, "fair_value": 26.159727, "relative_strength": -12.786456, "rate_of_change": -0.09869881830090785, "market_dynamics": 0.34316, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.968336, "high": 29.147154, "low": 28.968336, "close": 29.147154, "volume": 10}, "trend_line": 29.959503, "activity_lines": {"activity_5": 29.391158, "activity_10": 29.733079, "activity_20": 29.787951, "activity_30": 29.840595}, "trend_signal": 0, "fair_value": 26.198981, "relative_strength": -12.787664, "rate_of_change": -0.034147780476008076, "market_dynamics": 0.124375, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.147154, "high": 29.147154, "low": 29.087547, "close": 29.087547, "volume": 5}, "trend_line": 29.931313, "activity_lines": {"activity_5": 29.228525, "activity_10": 29.559415, "activity_20": 29.726355, "activity_30": 29.78434}, "trend_signal": 0, "fair_value": 26.240552, "relative_strength": -12.496733, "rate_of_change": -0.09409368373034144, "market_dynamics": -0.130497, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.690176, "high": 29.206758, "low": 28.690176, "close": 28.878927, "volume": 61}, "trend_line": 29.859758, "activity_lines": {"activity_5": 29.057782, "activity_10": 29.388506, "activity_20": 29.659409, "activity_30": 29.716444}, "trend_signal": 0, "fair_value": 26.28235, "relative_strength": -14.976551, "rate_of_change": -0.2390640196773193, "market_dynamics": -0.444158, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.878927, "high": 29.306101, "low": 28.700109, "close": 28.700109, "volume": 5}, "trend_line": 29.749096, "activity_lines": {"activity_5": 28.902769, "activity_10": 29.213132, "activity_20": 29.577537, "activity_30": 29.641628}, "trend_signal": 0, "fair_value": 26.320611, "relative_strength": -14.959231, "rate_of_change": -0.3706058166981722, "market_dynamics": -0.67935, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.700109, "high": 28.819323, "low": 28.551096, "close": 28.819323, "volume": 7}, "trend_line": 29.708105, "activity_lines": {"activity_5": 28.857072, "activity_10": 29.088946, "activity_20": 29.506693, "activity_30": 29.581643}, "trend_signal": 0, "fair_value": 26.367492, "relative_strength": -13.648508, "rate_of_change": -0.13778906088441065, "market_dynamics": -0.876699, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.759716, "high": 28.759716, "low": 28.759716, "close": 28.759716, "volume": 172}, "trend_line": 29.682279, "activity_lines": {"activity_5": 28.80144, "activity_10": 28.983947, "activity_20": 29.42789, "activity_30": 29.520456}, "trend_signal": 0, "fair_value": 26.418383, "relative_strength": -11.454763, "rate_of_change": -0.08693250545599786, "market_dynamics": -0.986505, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.759716, "high": 28.759716, "low": 28.759716, "close": 28.759716, "volume": 0}, "trend_line": 29.648686, "activity_lines": {"activity_5": 28.771637, "activity_10": 28.901662, "activity_20": 29.347646, "activity_30": 29.460936}, "trend_signal": 0, "fair_value": 26.46598, "relative_strength": -12.899569, "rate_of_change": -0.11317527202004861, "market_dynamics": -1.061535, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.759716, "high": 28.759716, "low": 27.806026, "close": 27.806026, "volume": 140}, "trend_line": 29.593983, "activity_lines": {"activity_5": 28.445793, "activity_10": 28.668692, "activity_20": 29.177517, "activity_30": 29.342055}, "trend_signal": 0, "fair_value": 26.494281, "relative_strength": -17.016737, "rate_of_change": -0.18450396081634088, "market_dynamics": -1.077083, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.806026, "high": 27.806026, "low": 26.911942, "close": 26.911942, "volume": 96}, "trend_line": 29.505593, "activity_lines": {"activity_5": 27.893448, "activity_10": 28.313216, "activity_20": 28.927209, "activity_30": 29.16902}, "trend_signal": 0, "fair_value": 26.527671, "relative_strength": -21.057252, "rate_of_change": -0.2986755787485598, "market_dynamics": -1.055955, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.882139, "high": 26.882139, "low": 26.643717, "close": 26.643717, "volume": 296}, "trend_line": 29.353893, "activity_lines": {"activity_5": 27.370905, "activity_10": 27.960459, "activity_20": 28.662548, "activity_30": 28.984383}, "trend_signal": 0, "fair_value": 26.544513, "relative_strength": -23.687016, "rate_of_change": -0.5141398107131815, "market_dynamics": -1.072224, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.613914, "high": 26.613914, "low": 26.613914, "close": 26.613914, "volume": 37}, "trend_line": 29.188902, "activity_lines": {"activity_5": 26.983469, "activity_10": 27.644549, "activity_20": 28.407519, "activity_30": 28.80761}, "trend_signal": 0, "fair_value": 26.562536, "relative_strength": -25.098079, "rate_of_change": -0.5620753608388521, "market_dynamics": -1.11389, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.613914, "high": 26.822533, "low": 26.613914, "close": 26.822533, "volume": 8}, "trend_line": 29.011771, "activity_lines": {"activity_5": 26.808625, "activity_10": 27.412629, "activity_20": 28.193437, "activity_30": 28.654941}, "trend_signal": 0, "fair_value": 26.579919, "relative_strength": -22.563185, "rate_of_change": -0.6068436558524856, "market_dynamics": -1.151917, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.822533, "high": 27.627209, "low": 26.464899, "close": 27.627209, "volume": 15}, "trend_line": 28.955314, "activity_lines": {"activity_5": 27.031153, "activity_10": 27.368196, "activity_20": 28.077432, "activity_30": 28.565614}, "trend_signal": 0, "fair_value": 26.59554, "relative_strength": -21.680227, "rate_of_change": -0.19460032274485484, "market_dynamics": -1.098714, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.627209, "high": 27.627209, "low": 26.673519, "close": 27.090759, "volume": 15}, "trend_line": 28.903954, "activity_lines": {"activity_5": 27.086785, "activity_10": 27.248985, "activity_20": 27.923643, "activity_30": 28.44532}, "trend_signal": 0, "fair_value": 26.616895, "relative_strength": -21.770573, "rate_of_change": -0.17737676752530646, "market_dynamics": -1.073757, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.080824, "high": 29.147153, "low": 25.789368, "close": 27.090759, "volume": 63}, "trend_line": 28.862303, "activity_lines": {"activity_5": 27.130496, "activity_10": 27.159034, "activity_20": 27.785247, "activity_30": 28.32834}, "trend_signal": 0, "fair_value": 26.638304, "relative_strength": -22.841059, "rate_of_change": -0.14410139180265133, "market_dynamics": -0.957586, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.418591, "high": 27.418591, "low": 27.180168, "close": 27.180168, "volume": 4}, "trend_line": 28.819748, "activity_lines": {"activity_5": 27.174207, "activity_10": 27.116769, "activity_20": 27.671461, "activity_30": 28.219815}, "trend_signal": 0, "fair_value": 26.663253, "relative_strength": -20.787359, "rate_of_change": -0.14744145676802062, "market_dynamics": -0.833687, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.180168, "high": 27.180168, "low": 27.180168, "close": 27.180168, "volume": 0}, "trend_line": 28.760489, "activity_lines": {"activity_5": 27.180168, "activity_10": 27.103222, "activity_20": 27.571145, "activity_30": 28.114036}, "trend_signal": 0, "fair_value": 26.68148, "relative_strength": -21.312251, "rate_of_change": -0.20561942456957236, "market_dynamics": -0.741565, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.180168, "high": 27.180168, "low": 27.180168, "close": 27.180168, "volume": 0}, "trend_line": 28.704832, "activity_lines": {"activity_5": 27.162286, "activity_10": 27.118395, "activity_20": 27.484301, "activity_30": 28.01208}, "trend_signal": 0, "fair_value": 26.700933, "relative_strength": -20.430069, "rate_of_change": -0.1935189627686792, "market_dynamics": -0.576223, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.517933, "high": 27.686815, "low": 27.180168, "close": 27.180168, "volume": 36}, "trend_line": 28.635423, "activity_lines": {"activity_5": 27.174207, "activity_10": 27.144946, "activity_20": 27.410926, "activity_30": 27.913714}, "trend_signal": 0, "fair_value": 26.728855, "relative_strength": -21.145757, "rate_of_change": -0.24180249513392127, "market_dynamics": -0.38751, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.180168, "high": 27.180168, "low": 27.180168, "close": 27.180168, "volume": 12}, "trend_line": 28.566014, "activity_lines": {"activity_5": 27.180168, "activity_10": 27.166621, "activity_20": 27.34976, "activity_30": 27.819827}, "trend_signal": 0, "fair_value": 26.754604, "relative_strength": -21.214179, "rate_of_change": -0.24238859680892536, "market_dynamics": -0.190684, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.180168, "high": 31.590982, "low": 27.180168, "close": 31.590982, "volume": 105}, "trend_line": 28.584367, "activity_lines": {"activity_5": 28.650439, "activity_10": 27.980508, "activity_20": 27.717186, "activity_30": 28.014986}, "trend_signal": 0, "fair_value": 26.805006, "relative_strength": -15.079114, "rate_of_change": 0.06424767557700271, "market_dynamics": 0.294765, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.481708, "high": 36.836281, "low": 31.481708, "close": 36.836281, "volume": 6195}, "trend_line": 28.768068, "activity_lines": {"activity_5": 31.575089, "activity_10": 29.657594, "activity_20": 28.572527, "activity_30": 28.547368}, "trend_signal": 0, "fair_value": 26.892932, "relative_strength": -2.042416, "rate_of_change": 0.6426624735121796, "market_dynamics": 0.776562, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.121014, "high": 37.670756, "low": 36.121014, "close": 37.034962, "volume": 1490}, "trend_line": 28.988515, "activity_lines": {"activity_5": 33.922226, "activity_10": 31.188736, "activity_20": 29.409891, "activity_30": 29.080716}, "trend_signal": 1, "fair_value": 26.979066, "relative_strength": -2.059708, "rate_of_change": 0.7662905969215592, "market_dynamics": 1.19047, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.034962, "high": 37.154179, "low": 36.3197, "close": 37.154179, "volume": 10}, "trend_line": 29.21621, "activity_lines": {"activity_5": 35.652115, "activity_10": 32.570503, "activity_20": 30.219771, "activity_30": 29.607533}, "trend_signal": 1, "fair_value": 27.076162, "relative_strength": -3.288389, "rate_of_change": 0.7854662441315142, "market_dynamics": 1.523197, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.154177, "high": 42.955792, "low": 37.154177, "close": 39.816563, "volume": 288}, "trend_line": 29.52774, "activity_lines": {"activity_5": 37.604531, "activity_10": 34.253369, "activity_20": 31.242954, "activity_30": 30.291426}, "trend_signal": 1, "fair_value": 27.188206, "relative_strength": 1.761016, "rate_of_change": 1.0662916237253264, "market_dynamics": 1.518484, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.935774, "high": 39.935774, "low": 39.141033, "close": 39.141033, "volume": 205}, "trend_line": 29.832142, "activity_lines": {"activity_5": 38.489344, "activity_10": 35.582033, "activity_20": 32.149433, "activity_30": 30.911639}, "trend_signal": 1, "fair_value": 27.296756, "relative_strength": 1.467851, "rate_of_change": 1.0309017893005006, "market_dynamics": 1.433674, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.664183, "high": 39.617878, "low": 37.829708, "close": 37.829708, "volume": 809}, "trend_line": 30.092833, "activity_lines": {"activity_5": 38.433712, "activity_10": 36.454804, "activity_20": 32.881588, "activity_30": 31.427611}, "trend_signal": 1, "fair_value": 27.395786, "relative_strength": 3.506489, "rate_of_change": 0.873859476801893, "market_dynamics": 1.327644, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.995228, "high": 37.273388, "low": 36.995228, "close": 37.273388, "volume": 30}, "trend_line": 30.33498, "activity_lines": {"activity_5": 38.126412, "activity_10": 37.032798, "activity_20": 33.517571, "activity_30": 31.890872}, "trend_signal": 1, "fair_value": 27.487628, "relative_strength": 3.154207, "rate_of_change": 0.8046666792721137, "market_dynamics": 1.21432, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.551547, "high": 38.544971, "low": 37.392597, "close": 37.591282, "volume": 23}, "trend_line": 30.596564, "activity_lines": {"activity_5": 37.909181, "activity_10": 37.485078, "activity_20": 34.138747, "activity_30": 32.359021}, "trend_signal": 1, "fair_value": 27.575379, "relative_strength": 4.995744, "rate_of_change": 0.862318023614979, "market_dynamics": 1.06548, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.104504, "high": 38.852936, "low": 37.104504, "close": 38.594643, "volume": 2014}, "trend_line": 30.91744, "activity_lines": {"activity_5": 37.997264, "activity_10": 37.930494, "activity_20": 34.804626, "activity_30": 32.875026}, "trend_signal": 1, "fair_value": 27.675262, "relative_strength": 4.734635, "rate_of_change": 1.0487321386806647, "market_dynamics": 1.008009, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.631023, "high": 37.631023, "low": 36.637596, "close": 37.511806, "volume": 4520}, "trend_line": 31.196262, "activity_lines": {"activity_5": 37.805862, "activity_10": 37.971495, "activity_20": 35.31047, "activity_30": 33.300469}, "trend_signal": 1, "fair_value": 27.769619, "relative_strength": -1.412975, "rate_of_change": 0.9018275769274614, "market_dynamics": 0.934937, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.511806, "high": 45.061856, "low": 37.511806, "close": 44.98238, "volume": 2901}, "trend_line": 31.72609, "activity_lines": {"activity_5": 40.213267, "activity_10": 39.263131, "activity_20": 36.475901, "activity_30": 34.189896}, "trend_signal": 1, "fair_value": 27.914979, "relative_strength": 12.841233, "rate_of_change": 1.698370144474355, "market_dynamics": 1.049361, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.98238, "high": 46.432787, "low": 44.704224, "close": 45.697651, "volume": 29}, "trend_line": 32.286714, "activity_lines": {"activity_5": 42.382251, "activity_10": 40.536704, "activity_20": 37.622979, "activity_30": 35.091287}, "trend_signal": 1, "fair_value": 28.063905, "relative_strength": 15.676698, "rate_of_change": 1.7670756150537437, "market_dynamics": 1.116508, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.57859, "high": 48.57859, "low": 46.045345, "close": 47.038773, "volume": 33011}, "trend_line": 32.898003, "activity_lines": {"activity_5": 44.436658, "activity_10": 41.896615, "activity_20": 38.811732, "activity_30": 36.043033}, "trend_signal": 1, "fair_value": 28.225731, "relative_strength": 22.091715, "rate_of_change": 1.8933143831236565, "market_dynamics": 1.215436, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.065811, "high": 47.065811, "low": 45.177219, "close": 45.177219, "volume": 1000}, "trend_line": 33.443266, "activity_lines": {"activity_5": 45.240714, "activity_10": 42.738342, "activity_20": 39.728205, "activity_30": 36.83524}, "trend_signal": 1, "fair_value": 28.373473, "relative_strength": 19.130714, "rate_of_change": 1.6574349512947593, "market_dynamics": 1.28048, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.773617, "high": 45.922718, "low": 44.7001, "close": 44.7001, "volume": 506}, "trend_line": 33.974612, "activity_lines": {"activity_5": 45.446892, "activity_10": 43.395853, "activity_20": 40.513111, "activity_30": 37.561488}, "trend_signal": 1, "fair_value": 28.513625, "relative_strength": 19.552328, "rate_of_change": 1.5887981753935132, "market_dynamics": 1.191907, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.717913, "high": 49.35201, "low": 46.717913, "close": 48.25861, "volume": 7447}, "trend_line": 34.624575, "activity_lines": {"activity_5": 46.36002, "activity_10": 44.599292, "activity_20": 41.553494, "activity_30": 38.483036}, "trend_signal": 1, "fair_value": 28.676249, "relative_strength": 33.172801, "rate_of_change": 1.9130843937231707, "market_dynamics": 1.244542, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.121517, "high": 48.805309, "low": 45.972417, "close": 47.075752, "volume": 509}, "trend_line": 35.2669, "activity_lines": {"activity_5": 46.660447, "activity_10": 45.39805, "activity_20": 42.380852, "activity_30": 39.286338}, "trend_signal": 1, "fair_value": 28.832197, "relative_strength": 29.958438, "rate_of_change": 1.855113023047935, "market_dynamics": 1.134255, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.552872, "high": 49.290001, "low": 47.552872, "close": 49.290001, "volume": 418}, "trend_line": 36.012835, "activity_lines": {"activity_5": 47.607084, "activity_10": 46.421173, "activity_20": 43.324349, "activity_30": 40.191054}, "trend_signal": 1, "fair_value": 29.002848, "relative_strength": 37.040738, "rate_of_change": 2.115113605108481, "market_dynamics": 1.117099, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.93, "high": 57.93, "low": 57.93, "close": 57.93, "volume": 0}, "trend_line": 37.055711, "activity_lines": {"activity_5": 51.283639, "activity_10": 48.802502, "activity_20": 44.985418, "activity_30": 41.605065}, "trend_signal": 1, "fair_value": 29.228091, "relative_strength": 63.618836, "rate_of_change": 2.8958453284780266, "market_dynamics": 1.16547, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.0, "high": 49.049999, "low": 49.0, "close": 49.049999, "volume": 1205}, "trend_line": 37.80358, "activity_lines": {"activity_5": 51.150007, "activity_10": 49.217733, "activity_20": 45.654345, "activity_30": 42.37889}, "trend_signal": 1, "fair_value": 29.397884, "relative_strength": 35.911319, "rate_of_change": 2.018228715136499, "market_dynamics": 1.04967, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.549999, "high": 45.549999, "low": 45.549999, "close": 45.549999, "volume": 0}, "trend_line": 38.427829, "activity_lines": {"activity_5": 49.559716, "activity_10": 48.786815, "activity_20": 45.9068, "activity_30": 42.878658}, "trend_signal": 1, "fair_value": 29.556509, "relative_strength": 27.467573, "rate_of_change": 1.6512959883693716, "market_dynamics": 0.823589, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 41.599998, "close": 41.599998, "volume": 549}, "trend_line": 38.893589, "activity_lines": {"activity_5": 46.833332, "activity_10": 47.627394, "activity_20": 45.741571, "activity_30": 43.083315}, "trend_signal": 1, "fair_value": 29.688235, "relative_strength": 13.10773, "rate_of_change": 1.2120382861076953, "market_dynamics": 0.340008, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.02, "high": 42.02, "low": 42.02, "close": 42.02, "volume": 5}, "trend_line": 39.39123, "activity_lines": {"activity_5": 44.611999, "activity_10": 46.618841, "activity_20": 45.594604, "activity_30": 43.285018}, "trend_signal": 1, "fair_value": 29.82669, "relative_strength": 13.410537, "rate_of_change": 1.2794936461122206, "market_dynamics": -0.218115, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.560001, "high": 42.560001, "low": 42.52, "close": 42.52, "volume": 2}, "trend_line": 39.905538, "activity_lines": {"activity_5": 43.041999, "activity_10": 45.792446, "activity_20": 45.472085, "activity_30": 43.486875}, "trend_signal": 1, "fair_value": 29.960854, "relative_strength": 12.278087, "rate_of_change": 1.3056408748850943, "market_dynamics": -0.686615, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.619999, "high": 38.619999, "low": 38.610001, "close": 38.610001, "volume": 3475}, "trend_line": 40.286533, "activity_lines": {"activity_5": 41.196, "activity_10": 44.303456, "activity_20": 44.964313, "activity_30": 43.403292}, "trend_signal": 1, "fair_value": 30.069953, "relative_strength": 4.438108, "rate_of_change": 0.9547421713748068, "market_dynamics": -1.011301, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.373936, "high": 45.373936, "low": 45.373936, "close": 45.373936, "volume": 1}, "trend_line": 40.892992, "activity_lines": {"activity_5": 42.300645, "activity_10": 44.155002, "activity_20": 45.103253, "activity_30": 43.731511}, "trend_signal": 1, "fair_value": 30.22564, "relative_strength": 22.144159, "rate_of_change": 1.5053640877957928, "market_dynamics": -1.030544, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.32938, "high": 39.32938, "low": 39.32938, "close": 39.32938, "volume": 0}, "trend_line": 41.297965, "activity_lines": {"activity_5": 41.402176, "activity_10": 42.959986, "activity_20": 44.630596, "activity_30": 43.630633}, "trend_signal": 1, "fair_value": 30.339351, "relative_strength": 3.571558, "rate_of_change": 0.9903237209935587, "market_dynamics": -1.073735, "expectation": {"probability": 44.8154, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.175098, "high": 45.175098, "low": 45.175098, "close": 45.175098, "volume": 0}, "trend_line": 41.897796, "activity_lines": {"activity_5": 42.603655, "activity_10": 42.968671, "activity_20": 44.704883, "activity_30": 43.880771}, "trend_signal": 1, "fair_value": 30.490073, "relative_strength": 22.29632, "rate_of_change": 1.4524468699607882, "market_dynamics": -1.034664, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.354733, "high": 50.354733, "low": 50.354733, "close": 50.354733, "volume": 5137}, "trend_line": 42.670282, "activity_lines": {"activity_5": 45.321338, "activity_10": 43.993924, "activity_20": 45.236356, "activity_30": 44.426379}, "trend_signal": 1, "fair_value": 30.673018, "relative_strength": 39.850065, "rate_of_change": 1.8437389880842436, "market_dynamics": -0.737267, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.309132, "high": 52.939571, "low": 48.863475, "close": 52.939571, "volume": 418}, "trend_line": 43.381902, "activity_lines": {"activity_5": 48.378318, "activity_10": 45.626879, "activity_20": 45.958004, "activity_30": 45.088914}, "trend_signal": 1, "fair_value": 30.873858, "relative_strength": 42.314019, "rate_of_change": 1.6677180619523355, "market_dynamics": -0.510357, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 52.939571, "high": 52.939571, "low": 51.080473, "close": 51.540001, "volume": 4}, "trend_line": 43.872026, "activity_lines": {"activity_5": 50.013471, "activity_10": 46.934648, "activity_20": 46.472894, "activity_30": 45.615243}, "trend_signal": 1, "fair_value": 31.058345, "relative_strength": 33.849356, "rate_of_change": 1.1297890996111732, "market_dynamics": -0.218793, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 50.790001, "high": 50.790001, "low": 46.599998, "close": 49.34, "volume": 18048}, "trend_line": 44.282193, "activity_lines": {"activity_5": 50.504219, "activity_10": 47.733508, "activity_20": 46.747032, "activity_30": 45.968016}, "trend_signal": 1, "fair_value": 31.230633, "relative_strength": 20.914394, "rate_of_change": 0.9349169331728635, "market_dynamics": 0.06014, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.099998, "close": 48.950001, "volume": 55}, "trend_line": 44.675388, "activity_lines": {"activity_5": 50.197592, "activity_10": 48.320732, "activity_20": 46.966684, "activity_30": 46.269165}, "trend_signal": 1, "fair_value": 31.400651, "relative_strength": 18.051248, "rate_of_change": 0.8879302793337237, "market_dynamics": -0.033486, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 45.799999, "close": 46.200001, "volume": 716}, "trend_line": 44.888169, "activity_lines": {"activity_5": 48.722639, "activity_10": 48.281955, "activity_20": 46.91533, "activity_30": 46.367527}, "trend_signal": 1, "fair_value": 31.547967, "relative_strength": 12.108295, "rate_of_change": 0.4762823772230018, "market_dynamics": -0.087544, "expectation": {"probability": 46.8329, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [23.218781, 24.598268, 23.168453, 23.468989, 27.29397, 23.305061, 23.851484, 24.070058, 25.0263, 24.698446, 24.643805, 23.824163, 24.033627, 23.769526, 24.05163, 23.811115, 23.764859, 23.533594, 23.570595, 24.449408, 24.643671, 25.198708, 25.309717, 25.254211, 25.420722, 25.448475, 25.365219, 25.106608, 25.247026, 24.095604, 24.797691, 24.713442, 24.329632, 24.329633, 25.35936, 25.724448, 25.368723, 26.061449, 26.17378, 26.510782, 27.507991, 27.242579, 26.920292, 28.550678, 29.280558, 29.318475, 29.147853, 29.062544, 30.74032, 31.053125, 31.451244, 32.162168, 31.564988, 31.87834, 30.383591, 30.383591, 30.872262, 31.504656, 31.56214, 30.69979, 30.613554, 32.137047, 34.379165, 32.807762, 31.763361, 32.050812, 31.418417, 30.833933, 30.833933, 30.98724, 30.220705, 29.952415, 29.454166, 29.933254, 31.48549, 32.019974, 30.049067, 29.534494, 29.48595, 28.223792, 30.408294, 31.126756, 32.136478, 32.136478, 29.3209, 28.631565, 28.3403, 28.456804, 28.967756, 28.849882, 29.262445, 29.262445, 31.325253, 29.409788, 30.922514, 30.794817, 30.470661, 30.008984, 30.008984, 29.851816, 29.468723, 28.968336, 29.147154, 28.690176, 28.878927, 28.700109, 28.759716, 28.759716, 28.759716, 27.806026, 26.882139, 26.613914, 26.613914, 26.822533, 27.627209, 27.080824, 27.418591, 27.180168, 27.180168, 27.517933, 27.180168, 27.180168, 31.481708, 36.121014, 37.034962, 37.154177, 39.935774, 38.664183, 36.995228, 37.551547, 37.104504, 37.631023, 37.511806, 44.98238, 48.57859, 47.065811, 45.773617, 46.717913, 46.121517, 47.552872, 57.93, 49.0, 45.549999, 42.150002, 42.02, 42.560001, 38.619999, 45.373936, 39.32938, 45.175098, 50.354733, 51.309132, 52.939571, 50.790001, 49.5, 48.950001], "highs": [25.864156, 24.671125, 23.468988, 23.742199, 27.29397, 24.024517, 23.851484, 24.944338, 25.682012, 25.080948, 24.643805, 24.343267, 24.124699, 24.144136, 24.05163, 23.811115, 23.764859, 23.570595, 24.726925, 24.865685, 25.198708, 25.429972, 25.309717, 25.531731, 25.531731, 25.69824, 25.630834, 25.218943, 25.247026, 25.836782, 24.797691, 24.713442, 24.329632, 26.229948, 25.761892, 25.724448, 26.229948, 26.061449, 26.679283, 26.566948, 28.124125, 27.242579, 28.626511, 29.650239, 30.285333, 29.801903, 29.602842, 30.74032, 30.901461, 31.678738, 32.219044, 32.162168, 31.87834, 31.87834, 30.383591, 30.383591, 31.619631, 31.504656, 31.56214, 30.69979, 32.137047, 35.212772, 35.212772, 32.807762, 32.826927, 32.050812, 31.820848, 30.833933, 31.217203, 31.255526, 30.278194, 29.952415, 29.933254, 33.162289, 32.019974, 32.019974, 30.117029, 29.767508, 29.573328, 29.56362, 31.456858, 31.563652, 32.136478, 32.136478, 30.641308, 28.631565, 28.466513, 28.97758, 28.967756, 29.262445, 29.262445, 31.04039, 31.325253, 30.421545, 30.922514, 30.794817, 30.470661, 30.008984, 30.008984, 29.851816, 29.604128, 29.147154, 29.147154, 29.206758, 29.306101, 28.819323, 28.759716, 28.759716, 28.759716, 27.806026, 26.882139, 26.613914, 26.822533, 27.627209, 27.627209, 29.147153, 27.418591, 27.180168, 27.180168, 27.686815, 27.180168, 31.590982, 36.836281, 37.670756, 37.154179, 42.955792, 39.935774, 39.617878, 37.273388, 38.544971, 38.852936, 37.631023, 45.061856, 46.432787, 48.57859, 47.065811, 45.922718, 49.35201, 48.805309, 49.290001, 57.93, 49.049999, 45.549999, 42.150002, 42.02, 42.560001, 38.619999, 45.373936, 39.32938, 45.175098, 50.354733, 52.939571, 52.939571, 50.790001, 49.5, 48.950001], "lows": [23.218781, 23.022741, 23.132025, 23.414345, 22.977205, 23.305061, 22.995419, 23.660238, 23.669342, 24.233986, 23.769521, 23.742199, 23.669347, 23.769526, 22.284758, 22.997059, 23.219076, 22.349514, 23.098813, 24.088631, 24.393904, 23.135819, 25.217208, 24.865685, 25.420722, 25.448475, 25.331278, 24.769608, 24.06752, 24.095604, 24.769608, 24.329632, 24.329632, 24.329633, 25.284473, 25.293834, 25.368723, 25.808697, 26.17378, 26.510782, 27.242579, 26.787587, 26.920292, 28.237872, 29.280558, 28.342138, 28.323183, 29.00567, 28.929836, 31.053125, 31.403852, 31.337496, 31.536552, 30.383591, 30.383591, 30.383591, 30.872262, 31.504656, 31.083055, 30.613554, 30.584808, 32.137047, 32.807762, 31.533398, 31.763361, 31.820848, 31.332182, 30.833933, 29.607475, 29.435005, 29.607475, 29.233788, 29.454166, 29.061317, 31.48549, 28.010196, 29.534494, 29.534494, 29.39857, 28.223792, 30.175281, 31.126756, 32.136478, 28.777199, 28.631565, 27.320862, 28.058741, 28.456804, 28.790943, 28.849882, 29.262445, 29.262445, 31.325253, 29.409788, 30.234912, 30.470661, 30.008984, 30.008984, 30.008984, 29.262445, 28.968336, 28.968336, 29.087547, 28.690176, 28.700109, 28.551096, 28.759716, 28.759716, 27.806026, 26.911942, 26.643717, 26.613914, 26.613914, 26.464899, 26.673519, 25.789368, 27.180168, 27.180168, 27.180168, 27.180168, 27.180168, 27.180168, 31.481708, 36.121014, 36.3197, 37.154177, 39.141033, 37.829708, 36.995228, 37.392597, 37.104504, 36.637596, 37.511806, 44.704224, 46.045345, 45.177219, 44.7001, 46.717913, 45.972417, 47.552872, 57.93, 49.0, 45.549999, 41.599998, 42.02, 42.52, 38.610001, 45.373936, 39.32938, 45.175098, 50.354733, 48.863475, 51.080473, 46.599998, 48.099998, 45.799999], "closes": [24.59827, 23.022741, 23.468988, 23.742199, 22.977205, 23.632914, 23.760416, 24.944338, 24.507195, 24.233986, 23.824163, 24.288626, 23.769526, 24.144136, 23.49659, 23.33008, 23.533594, 23.570595, 24.726925, 24.393904, 25.198708, 25.402222, 25.25421, 25.531731, 25.448475, 25.476229, 25.331278, 25.041082, 24.095604, 24.46069, 24.769608, 24.329632, 24.329632, 25.864862, 25.724447, 25.368723, 25.977198, 25.808697, 26.566948, 26.541136, 27.242579, 26.920292, 28.351618, 29.403786, 30.086273, 29.517532, 28.323183, 30.74032, 30.806673, 31.451244, 32.162167, 31.337496, 31.87834, 30.383591, 30.383591, 30.383591, 31.619631, 31.504656, 31.083055, 30.613554, 32.137047, 35.212772, 32.807762, 31.763361, 32.826927, 31.820848, 31.820848, 30.833933, 30.671043, 30.220705, 29.8566, 29.454166, 29.933254, 31.025566, 32.019974, 30.049067, 29.534494, 29.767508, 29.447115, 29.56362, 31.194717, 31.563652, 32.136478, 29.3209, 28.631565, 28.340298, 28.456804, 28.957933, 28.849882, 29.262445, 29.262445, 31.04039, 31.325253, 30.421545, 30.323318, 30.470661, 30.008984, 30.008984, 30.008984, 29.743767, 28.968336, 29.147154, 29.087547, 28.878927, 28.700109, 28.819323, 28.759716, 28.759716, 27.806026, 26.911942, 26.643717, 26.613914, 26.822533, 27.627209, 27.090759, 27.090759, 27.180168, 27.180168, 27.180168, 27.180168, 27.180168, 31.590982, 36.836281, 37.034962, 37.154179, 39.816563, 39.141033, 37.829708, 37.273388, 37.591282, 38.594643, 37.511806, 44.98238, 45.697651, 47.038773, 45.177219, 44.7001, 48.25861, 47.075752, 49.290001, 57.93, 49.049999, 45.549999, 41.599998, 42.02, 42.52, 38.610001, 45.373936, 39.32938, 45.175098, 50.354733, 52.939571, 51.540001, 49.34, 48.950001, 46.200001], "volumes": [44, 74, 465, 82, 27, 8, 454, 22, 104, 17, 215, 49, 124, 0, 357, 451, 30, 68, 30, 196, 31, 37, 24, 47, 9, 27, 73, 93, 45, 164, 4, 16, 0, 3597, 75, 80, 81, 3002, 58, 76, 85, 143, 57, 61, 344, 97, 23, 36, 974, 438, 72, 74, 97, 68, 2, 0, 85, 1, 172, 7, 4, 106, 11, 41, 2, 80, 118, 12, 97, 20, 45, 16, 1, 50, 1669, 17, 13, 6, 27, 44, 84, 75, 10, 105, 35, 129, 75, 33, 51, 1, 0, 42, 19, 29, 108, 709, 3, 0, 0, 74, 112, 10, 5, 61, 5, 7, 172, 0, 140, 96, 296, 37, 8, 15, 15, 63, 4, 0, 0, 36, 12, 105, 6195, 1490, 10, 288, 205, 809, 30, 23, 2014, 4520, 2901, 29, 33011, 1000, 506, 7447, 509, 418, 0, 1205, 0, 549, 5, 2, 3475, 1, 0, 0, 5137, 418, 4, 18048, 55, 716], "sma": {"5": [null, null, null, null, 23.5619, 23.3688, 23.5163, 23.8114, 23.9644, 24.2158, 24.254, 24.3597, 24.1247, 24.0521, 23.9046, 23.8058, 23.6548, 23.615, 23.7316, 23.911, 24.2847, 24.6585, 24.9952, 25.1562, 25.3671, 25.4226, 25.4084, 25.3658, 25.0785, 24.881, 24.7397, 24.5393, 24.397, 24.7509, 25.0036, 25.1235, 25.453, 25.7488, 25.8892, 26.0525, 26.4273, 26.6159, 27.1245, 27.6919, 28.4009, 28.8559, 29.1365, 29.6142, 29.8948, 30.1678, 30.6967, 31.2996, 31.5272, 31.4426, 31.229, 30.8733, 30.9297, 30.855, 30.9949, 31.0409, 31.3916, 32.1102, 32.3708, 32.5069, 32.9496, 32.8863, 32.2079, 31.8132, 31.5947, 31.0735, 30.6806, 30.2073, 30.0272, 30.0981, 30.4579, 30.4964, 30.5125, 30.4793, 30.1636, 29.6724, 29.9015, 30.3073, 30.7811, 30.7559, 30.5695, 29.9986, 29.3772, 28.7415, 28.6473, 28.7735, 28.9579, 29.4746, 29.9481, 30.2624, 30.4746, 30.7162, 30.51, 30.2467, 30.1642, 30.0483, 29.7478, 29.5754, 29.3912, 29.1651, 28.9564, 28.9266, 28.8491, 28.7836, 28.569, 28.2113, 27.7762, 27.3471, 26.9596, 26.9239, 26.9596, 27.049, 27.1623, 27.2338, 27.1444, 27.1623, 27.1802, 28.0623, 29.9936, 31.9645, 33.9593, 36.4866, 37.9966, 38.1953, 38.243, 38.3304, 38.086, 37.7602, 39.1907, 40.8756, 42.7651, 44.0816, 45.5192, 46.1745, 46.4501, 46.9003, 49.4509, 50.3209, 49.7792, 48.684, 47.23, 44.148, 42.06, 42.0248, 41.5707, 42.2017, 43.7686, 46.6345, 47.8678, 49.8699, 50.6249, 49.7939], "10": [22.323083, 22.516685, 22.704534, 22.912508, 23.028689, 23.231131, 23.331175, 23.579298, 23.787305, 23.888825, 23.811415, 23.938003, 23.968057, 24.008251, 24.060189, 24.029906, 24.007223, 23.869849, 23.891822, 23.907814, 24.045268, 24.156628, 24.305096, 24.443856, 24.639044, 24.853659, 25.033428, 25.180476, 25.117344, 25.124023, 25.081113, 24.973854, 24.881396, 24.914709, 24.942306, 24.931556, 24.996148, 25.072909, 25.320044, 25.528088, 25.775385, 26.034451, 26.43665, 26.790542, 27.226725, 27.641606, 27.876204, 28.369367, 28.793339, 29.28435, 29.776309, 30.218029, 30.570701, 30.668682, 30.698414, 30.78502, 31.114664, 31.191098, 31.218736, 31.134967, 31.132455, 31.519983, 31.612925, 31.750902, 31.995236, 32.138961, 32.159083, 32.092011, 32.05081, 32.011525, 31.78348, 31.207619, 30.920169, 30.846389, 30.765694, 30.588516, 30.35988, 30.253238, 30.130845, 30.065136, 30.198948, 30.409897, 30.630219, 30.459753, 30.120912, 29.950035, 29.842266, 29.761308, 29.701585, 29.671467, 29.47824, 29.425914, 29.344792, 29.454856, 29.624031, 29.837068, 29.992286, 30.097391, 30.213301, 30.261433, 30.232022, 30.042699, 29.818928, 29.664666, 29.502345, 29.337212, 29.212285, 29.087358, 28.867062, 28.58388, 28.351418, 28.098094, 27.871592, 27.746421, 27.585486, 27.412629, 27.254674, 27.09672, 27.034134, 27.060956, 27.114601, 27.612308, 28.613683, 29.554458, 30.5608, 31.833381, 33.029467, 34.094421, 35.103743, 36.144855, 37.286302, 37.878385, 38.692994, 39.559263, 40.547723, 41.083788, 41.639695, 42.682585, 43.662822, 44.832694, 46.766229, 47.920049, 47.97681, 47.567045, 47.065168, 46.799446, 46.190436, 45.901969, 45.127331, 44.715841, 43.958314, 44.347272, 44.946272, 45.720272, 46.413272, 46.781272], "20": [22.117404, 22.124077, 22.16013, 22.21382, 22.223075, 22.276601, 22.424401, 22.619081, 22.823391, 22.955565, 23.067249, 23.227344, 23.336295, 23.460379, 23.544439, 23.630518, 23.669199, 23.724574, 23.839563, 23.89832, 23.928341, 24.047316, 24.136577, 24.226053, 24.349617, 24.441782, 24.520326, 24.525163, 24.504583, 24.515918, 24.563191, 24.565241, 24.593246, 24.679283, 24.790675, 24.892608, 25.014788, 25.126693, 25.218694, 25.326056, 25.428249, 25.504153, 25.659023, 25.852626, 26.084516, 26.286581, 26.436176, 26.721138, 27.056691, 27.406219, 27.775847, 28.12624, 28.503676, 28.729612, 28.962569, 29.213313, 29.495434, 29.780232, 30.006038, 30.209659, 30.454382, 30.869006, 31.091813, 31.209792, 31.346825, 31.46199, 31.636874, 31.641554, 31.634773, 31.573246, 31.457968, 31.363801, 31.266547, 31.298646, 31.380465, 31.363738, 31.259482, 31.172624, 31.090827, 31.038331, 30.991214, 30.808758, 30.775194, 30.653071, 30.443303, 30.269275, 30.101073, 30.007273, 29.916215, 29.868302, 29.838594, 29.917905, 29.987505, 29.957304, 29.872471, 29.893551, 29.917276, 29.929349, 29.957443, 29.96645, 29.855131, 29.734306, 29.58186, 29.559761, 29.563188, 29.58714, 29.602285, 29.592374, 29.540182, 29.422656, 29.29172, 29.070396, 28.84526, 28.705543, 28.543915, 28.37492, 28.23348, 28.092039, 27.950598, 27.822418, 27.73301, 27.855201, 28.242638, 28.650439, 29.073143, 29.623005, 30.142071, 30.59557, 31.068938, 31.602905, 32.200452, 32.745346, 33.653339, 34.556861, 35.554262, 36.458585, 37.334581, 38.388503, 39.383282, 40.488774, 42.026266, 42.899217, 43.334902, 43.563154, 43.806445, 43.941617, 43.915066, 44.292277, 44.395077, 44.774267, 45.362272, 46.13366, 46.461541, 46.643659, 46.73922, 46.790359], "30": [22.297114, 22.318502, 22.335934, 22.330604, 22.329412, 22.35744, 22.405913, 22.48855, 22.578995, 22.649144, 22.682074, 22.728719, 22.762773, 22.811963, 22.835447, 22.861036, 22.952009, 23.036004, 23.179534, 23.272981, 23.393255, 23.537105, 23.659229, 23.788205, 23.909307, 24.038232, 24.123942, 24.209875, 24.26549, 24.306887, 24.312599, 24.356162, 24.38485, 24.455605, 24.54718, 24.60504, 24.678933, 24.707745, 24.776403, 24.853308, 24.967256, 25.054978, 25.207714, 25.383036, 25.602692, 25.80894, 25.968593, 26.207584, 26.410242, 26.645487, 26.877602, 27.075445, 27.296249, 27.457978, 27.622482, 27.78606, 27.995672, 28.211125, 28.44404, 28.649135, 28.894716, 29.257488, 29.540092, 29.736709, 29.973458, 30.188529, 30.383317, 30.550825, 30.687628, 30.810281, 30.897415, 30.981877, 31.034598, 31.088658, 31.153114, 31.170832, 31.211209, 31.178782, 31.133464, 31.070543, 31.038294, 31.045833, 31.054438, 31.019015, 30.960614, 30.892504, 30.787076, 30.702186, 30.627746, 30.582709, 30.486889, 30.34781, 30.298393, 30.253666, 30.170212, 30.125206, 30.064811, 30.037312, 30.015244, 29.999346, 29.969737, 29.959503, 29.931313, 29.859758, 29.749096, 29.708105, 29.682279, 29.648686, 29.593983, 29.505593, 29.353893, 29.188902, 29.011771, 28.955314, 28.903954, 28.862303, 28.819748, 28.760489, 28.704832, 28.635423, 28.566014, 28.584367, 28.768068, 28.988515, 29.21621, 29.52774, 29.832142, 30.092833, 30.33498, 30.596564, 30.91744, 31.196262, 31.72609, 32.286714, 32.898003, 33.443266, 33.974612, 34.624575, 35.2669, 36.012835, 37.055711, 37.80358, 38.427829, 38.893589, 39.39123, 39.905538, 40.286533, 40.892992, 41.297965, 41.897796, 42.670282, 43.381902, 43.872026, 44.282193, 44.675388, 44.888169], "50": [22.694574, 22.728335, 22.729895, 22.770677, 22.749891, 22.746504, 22.739497, 22.734577, 22.749532, 22.759194, 22.769913, 22.768952, 22.761433, 22.787829, 22.794494, 22.78653, 22.794804, 22.794258, 22.84865, 22.889775, 22.949605, 23.010028, 23.056191, 23.088783, 23.137494, 23.191177, 23.251678, 23.303195, 23.349231, 23.395854, 23.434521, 23.463328, 23.494962, 23.558891, 23.617538, 23.673664, 23.77712, 23.87228, 23.995198, 24.094211, 24.207253, 24.323924, 24.459147, 24.613973, 24.779391, 24.937572, 25.048836, 25.21438, 25.381971, 25.54662, 25.697898, 25.864193, 26.03238, 26.165208, 26.313336, 26.448349, 26.605534, 26.73674, 26.868257, 26.995848, 27.162106, 27.380589, 27.561354, 27.713738, 27.900345, 28.07016, 28.235905, 28.381172, 28.500055, 28.616591, 28.709748, 28.790787, 28.884368, 28.994245, 29.125675, 29.217132, 29.301196, 29.395724, 29.502755, 29.604813, 29.733315, 29.877996, 30.034133, 30.103254, 30.161396, 30.220827, 30.27042, 30.333404, 30.379063, 30.433489, 30.473886, 30.556288, 30.615761, 30.636116, 30.640857, 30.65992, 30.693636, 30.679009, 30.663055, 30.628906, 30.565029, 30.521222, 30.465406, 30.435313, 30.401644, 30.370358, 30.31316, 30.258261, 30.19272, 30.118688, 30.008822, 29.836844, 29.71714, 29.634417, 29.519693, 29.425092, 29.332278, 29.259203, 29.189385, 29.128575, 29.075046, 29.117782, 29.255843, 29.376031, 29.478715, 29.674065, 29.866196, 30.02744, 30.183965, 30.344518, 30.492517, 30.61148, 30.868398, 31.195933, 31.564077, 31.900815, 32.225681, 32.611695, 32.976212, 33.376763, 33.950115, 34.310307, 34.594802, 34.818371, 35.052304, 35.293291, 35.465311, 35.77261, 35.959018, 36.267645, 36.695373, 37.171221, 37.62027, 38.029492, 38.43449, 38.782103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.211792, 32.159576, 32.111981, 32.071647, 32.031776, 31.992135, 31.95444, 31.909273, 31.861581, 31.814142, 31.772884, 31.71513, 31.640864, 31.575381, 31.523277, 31.479743, 31.421237, 31.360193, 31.300147, 31.239652, 31.169796, 31.09101, 31.018482, 30.916857, 30.817341, 30.715812, 30.59062, 30.47089, 30.356132, 30.238067, 30.116774, 29.996646, 29.871118, 29.748662, 29.63148, 29.519023, 29.420888, 29.306404, 29.184973, 29.05971, 28.93503, 28.812855, 28.700966, 28.591932, 28.49927, 28.415366, 28.315854, 28.218161, 28.124796, 28.024444, 27.901701, 27.783885, 27.677518, 27.583138, 27.454127, 27.266967, 27.142813, 26.999376, 26.899911, 26.625441, 26.518657, 26.40314, 26.269068, 26.250236, 26.234889, 26.21968, 26.207845, 26.203919, 26.19678, 26.194671, 26.196937, 26.199203, 26.205231, 26.209829, 26.210213, 26.242263, 26.299922, 26.351732, 26.404387, 26.469939, 26.537048, 26.592169, 26.637996, 26.69744, 26.763352, 26.82501, 26.925639, 27.035691, 27.144073, 27.242551, 27.337633, 27.447394, 27.556249, 27.678532, 27.844941, 27.972632, 28.084591, 28.178947, 28.271615, 28.369097, 28.449134, 28.564212, 28.647202, 28.765548, 28.913218, 29.071243, 29.211988, 29.350172, 29.47484, 29.586829]}, "ema": {"5": [null, null, null, null, 23.5619, 23.5856, 23.6439, 24.0773, 24.2206, 24.2251, 24.0914, 24.1572, 24.028, 24.0667, 23.8767, 23.6945, 23.6408, 23.6174, 23.9873, 24.1228, 24.4814, 24.7884, 24.9436, 25.1397, 25.2426, 25.3205, 25.3241, 25.2297, 24.8517, 24.7214, 24.7374, 24.6015, 24.5109, 24.9622, 25.2163, 25.2671, 25.5038, 25.6054, 25.9259, 26.131, 26.5015, 26.6411, 27.2113, 27.9421, 28.6568, 28.9437, 28.7369, 29.4047, 29.872, 30.3984, 30.9863, 31.1034, 31.3617, 31.0357, 30.8183, 30.6734, 30.9888, 31.1608, 31.1349, 30.9611, 31.3531, 32.6396, 32.6957, 32.3849, 32.5322, 32.2951, 32.137, 31.7027, 31.3588, 30.9794, 30.6052, 30.2215, 30.1254, 30.4255, 30.957, 30.6543, 30.2811, 30.1099, 29.889, 29.7805, 30.2519, 30.6892, 31.1716, 30.5547, 29.9137, 29.3892, 29.0784, 29.0382, 28.9755, 29.0711, 29.1349, 29.7701, 30.2885, 30.3328, 30.3297, 30.3767, 30.2541, 30.1724, 30.1179, 29.9932, 29.6516, 29.4834, 29.3515, 29.194, 29.0293, 28.9593, 28.8928, 28.8484, 28.501, 27.9713, 27.5288, 27.2238, 27.0901, 27.2691, 27.2097, 27.17, 27.1734, 27.1757, 27.1772, 27.1782, 27.1788, 28.6495, 31.3785, 33.264, 34.5607, 36.3127, 37.2554, 37.4469, 37.389, 37.4565, 37.8359, 37.7278, 40.146, 41.9966, 43.6773, 44.1773, 44.3515, 45.6539, 46.1279, 47.1819, 50.7646, 50.1931, 48.6454, 46.2969, 44.8713, 44.0875, 42.2617, 43.2991, 41.9759, 43.0423, 45.4798, 47.9664, 49.1576, 49.2184, 49.1289, 48.1526], "10": [null, null, null, null, null, null, null, null, null, 23.8888, 23.877, 23.9519, 23.9187, 23.9597, 23.8755, 23.7763, 23.7322, 23.7028, 23.889, 23.9808, 24.2023, 24.4204, 24.572, 24.7465, 24.8741, 24.9836, 25.0468, 25.0458, 24.873, 24.7981, 24.7929, 24.7087, 24.6397, 24.8625, 25.0192, 25.0828, 25.2454, 25.3478, 25.5695, 25.7461, 26.0182, 26.1822, 26.5767, 27.0907, 27.6353, 27.9776, 28.0404, 28.5313, 28.945, 29.4007, 29.9028, 30.1636, 30.4754, 30.4587, 30.445, 30.4339, 30.6495, 30.805, 30.8555, 30.8115, 31.0525, 31.8089, 31.9905, 31.9492, 32.1088, 32.0565, 32.0136, 31.7991, 31.594, 31.3443, 31.0738, 30.7793, 30.6255, 30.6983, 30.9386, 30.7768, 30.551, 30.4085, 30.2337, 30.1119, 30.3088, 30.5369, 30.8277, 30.5538, 30.2043, 29.8654, 29.6093, 29.4908, 29.3743, 29.354, 29.3373, 29.647, 29.9521, 30.0375, 30.0894, 30.1588, 30.1315, 30.1092, 30.091, 30.0279, 29.8352, 29.7101, 29.5969, 29.4664, 29.3271, 29.2347, 29.1484, 29.0777, 28.8465, 28.4948, 28.1582, 27.8774, 27.6856, 27.675, 27.5688, 27.4819, 27.427, 27.3821, 27.3454, 27.3154, 27.2908, 28.0726, 29.666, 31.0058, 32.1237, 33.5224, 34.544, 35.1414, 35.529, 35.904, 36.3932, 36.5966, 38.1213, 39.4988, 40.8697, 41.6529, 42.2069, 43.3072, 43.9924, 44.9556, 47.3146, 47.6301, 47.2519, 46.2243, 45.4599, 44.9254, 43.7771, 44.0674, 43.206, 43.564, 44.7987, 46.2788, 47.2354, 47.6181, 47.8602, 47.5584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8983, 24.0221, 24.1536, 24.2584, 24.3797, 24.4815, 24.5762, 24.6481, 24.6855, 24.6294, 24.6133, 24.6282, 24.5997, 24.574, 24.697, 24.7948, 24.8495, 24.9569, 25.038, 25.1836, 25.3129, 25.4967, 25.6323, 25.8912, 26.2258, 26.5934, 26.8719, 27.0101, 27.3654, 27.6931, 28.0511, 28.4426, 28.7183, 29.0193, 29.1492, 29.2667, 29.3731, 29.5871, 29.7697, 29.8948, 29.9632, 30.1703, 30.6505, 30.856, 30.9424, 31.1219, 31.1884, 31.2487, 31.2092, 31.1579, 31.0687, 30.9532, 30.8105, 30.7269, 30.7554, 30.8758, 30.7971, 30.6768, 30.5902, 30.4813, 30.3939, 30.4702, 30.5743, 30.7231, 30.5896, 30.4031, 30.2066, 30.04, 29.9369, 29.8334, 29.779, 29.7298, 29.8546, 29.9947, 30.0354, 30.0628, 30.1016, 30.0928, 30.0848, 30.0776, 30.0458, 29.9432, 29.8674, 29.7931, 29.706, 29.6102, 29.5349, 29.4611, 29.3943, 29.243, 29.021, 28.7946, 28.5869, 28.4189, 28.3435, 28.2242, 28.1162, 28.0271, 27.9464, 27.8735, 27.8074, 27.7477, 28.1137, 28.9444, 29.715, 30.4235, 31.318, 32.0631, 32.6123, 33.0562, 33.4881, 33.9745, 34.3113, 35.3276, 36.3153, 37.3365, 38.0833, 38.7134, 39.6225, 40.3323, 41.1855, 42.7802, 43.3773, 43.5842, 43.3952, 43.2643, 43.1934, 42.7569, 43.0061, 42.656, 42.8959, 43.6062, 44.4951, 45.1661, 45.5636, 45.8861, 45.916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3069, 24.3368, 24.3363, 24.3359, 24.4345, 24.5177, 24.5726, 24.6632, 24.7371, 24.8552, 24.964, 25.111, 25.2277, 25.4293, 25.6857, 25.9696, 26.1985, 26.3356, 26.6197, 26.8899, 27.1841, 27.5053, 27.7525, 28.0187, 28.1713, 28.314, 28.4475, 28.6522, 28.8362, 28.9812, 29.0865, 29.2833, 29.6659, 29.8686, 29.9908, 30.1738, 30.28, 30.3794, 30.4088, 30.4257, 30.4125, 30.3766, 30.3171, 30.2923, 30.3396, 30.448, 30.4223, 30.365, 30.3265, 30.2697, 30.2242, 30.2868, 30.3692, 30.4832, 30.4082, 30.2936, 30.1676, 30.0572, 29.9863, 29.913, 29.871, 29.8317, 29.9097, 30.001, 30.0282, 30.0472, 30.0745, 30.0703, 30.0663, 30.0626, 30.0421, 29.9728, 29.9195, 29.8659, 29.8022, 29.7311, 29.6723, 29.6134, 29.5583, 29.4453, 29.2818, 29.1116, 28.9505, 28.8132, 28.7367, 28.6305, 28.5311, 28.444, 28.3625, 28.2862, 28.2148, 28.1481, 28.3702, 28.9164, 29.4402, 29.9378, 30.5752, 31.1278, 31.5602, 31.9288, 32.2941, 32.7006, 33.011, 33.7833, 34.552, 35.3576, 35.9911, 36.553, 37.3082, 37.9384, 38.6707, 39.9133, 40.5027, 40.8284, 40.8781, 40.9518, 41.053, 40.8954, 41.1843, 41.0646, 41.3298, 41.9121, 42.6235, 43.1988, 43.595, 43.9405, 44.0863], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5466, 25.806, 26.023, 26.2526, 26.4146, 26.5702, 26.7198, 26.9119, 27.092, 27.2485, 27.3805, 27.567, 27.8669, 28.0606, 28.2058, 28.387, 28.5217, 28.6511, 28.7367, 28.8125, 28.8678, 28.9065, 28.928, 28.9674, 29.0482, 29.1647, 29.1994, 29.2125, 29.2343, 29.2426, 29.2552, 29.3313, 29.4188, 29.5254, 29.5174, 29.4826, 29.4378, 29.3994, 29.3821, 29.3612, 29.3573, 29.3536, 29.4197, 29.4945, 29.5308, 29.5619, 29.5975, 29.6137, 29.6292, 29.6441, 29.648, 29.6213, 29.6027, 29.5825, 29.5549, 29.5214, 29.4939, 29.4651, 29.4374, 29.3735, 29.2769, 29.1737, 29.0733, 28.985, 28.9318, 28.8596, 28.7902, 28.7271, 28.6664, 28.6081, 28.5521, 28.4983, 28.6196, 28.9418, 29.2592, 29.5688, 29.9707, 30.3303, 30.6244, 30.8851, 31.1481, 31.4401, 31.6783, 32.2, 32.7293, 33.2905, 33.7566, 34.1858, 34.7376, 35.2215, 35.7732, 36.6421, 37.1287, 37.4589, 37.6213, 37.7938, 37.9792, 38.0039, 38.2929, 38.3336, 38.6019, 39.0628, 39.6069, 40.0749, 40.4382, 40.772, 40.9849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.388937, 23.365366, 23.473027, 23.604699, 23.393702, 23.41738, 23.547916, 24.023914, 24.255841, 24.345698, 24.215162, 24.226698, 24.029986, 24.036465, 23.851299, 23.65979, 23.569057, 23.540994, 23.911636, 24.132418, 24.561648, 24.93414, 25.13272, 25.311565, 25.409005, 25.445392, 25.41496, 25.292526, 24.869141, 24.663193, 24.62607, 24.489397, 24.4195, 24.908776, 25.233297, 25.354992, 25.639572, 25.758147, 26.030868, 26.248179, 26.644858, 26.809185, 27.387748, 28.147505, 28.945635, 29.317843, 29.14027, 29.674884, 30.072369, 30.591185, 31.255977, 31.46957, 31.66249, 31.281292, 30.9283, 30.646485, 30.895254, 31.08689, 31.162904, 31.035787, 31.401171, 32.674898, 32.907413, 32.704921, 32.811597, 32.435355, 32.080193, 31.622188, 31.241474, 30.783469, 30.377844, 29.969024, 29.877679, 30.210483, 30.851122, 30.71484, 30.394203, 30.145882, 29.801813, 29.601809, 30.109261, 30.663315, 31.273034, 30.786295, 30.078192, 29.335137, 28.821212, 28.681454, 28.717581, 28.922631, 29.085621, 29.779784, 30.396662, 30.554483, 30.574784, 30.573474, 30.337724, 30.170735, 30.091497, 29.951357, 29.591377, 29.391158, 29.228525, 29.057782, 28.902769, 28.857072, 28.80144, 28.771637, 28.445793, 27.893448, 27.370905, 26.983469, 26.808625, 27.031153, 27.086785, 27.130496, 27.174207, 27.180168, 27.162286, 27.174207, 27.180168, 28.650439, 31.575089, 33.922226, 35.652115, 37.604531, 38.489344, 38.433712, 38.126412, 37.909181, 37.997264, 37.805862, 40.213267, 42.382251, 44.436658, 45.240714, 45.446892, 46.36002, 46.660447, 47.607084, 51.283639, 51.150007, 49.559716, 46.833332, 44.611999, 43.041999, 41.196, 42.300645, 41.402176, 42.603655, 45.321338, 48.378318, 50.013471, 50.504219, 50.197592, 48.722639], "10": [22.7769, 22.904111, 23.077257, 23.265923, 23.277686, 23.387545, 23.483779, 23.777081, 23.94579, 24.027005, 24.015248, 24.102014, 24.071381, 24.103396, 24.010367, 23.877619, 23.787381, 23.707994, 23.863826, 23.955114, 24.189822, 24.43654, 24.636101, 24.859125, 25.041783, 25.193999, 25.280838, 25.28223, 25.084981, 24.965589, 24.90115, 24.764517, 24.647386, 24.826198, 24.973423, 25.050953, 25.24107, 25.388806, 25.660449, 25.882466, 26.194192, 26.402357, 26.82366, 27.363139, 27.962363, 28.378873, 28.502796, 29.023544, 29.466691, 29.949946, 30.473186, 30.757038, 31.058913, 31.024893, 30.973058, 30.915818, 31.067565, 31.138473, 31.118828, 31.008795, 31.190992, 31.932867, 32.167009, 32.194361, 32.390002, 32.358295, 32.300456, 32.05952, 31.801162, 31.468416, 31.076612, 30.6531, 30.421397, 30.44056, 30.653939, 30.523644, 30.332003, 30.224299, 30.077732, 29.9746, 30.179978, 30.428106, 30.74203, 30.503972, 30.171574, 29.847826, 29.57633, 29.415542, 29.249828, 29.169985, 29.095617, 29.379644, 29.724978, 29.920752, 30.078654, 30.232587, 30.263844, 30.26688, 30.250806, 30.165436, 29.930328, 29.733079, 29.559415, 29.388506, 29.213132, 29.088946, 28.983947, 28.901662, 28.668692, 28.313216, 27.960459, 27.644549, 27.412629, 27.368196, 27.248985, 27.159034, 27.116769, 27.103222, 27.118395, 27.144946, 27.166621, 27.980508, 29.657594, 31.188736, 32.570503, 34.253369, 35.582033, 36.454804, 37.032798, 37.485078, 37.930494, 37.971495, 39.263131, 40.536704, 41.896615, 42.738342, 43.395853, 44.599292, 45.39805, 46.421173, 48.802502, 49.217733, 48.786815, 47.627394, 46.618841, 45.792446, 44.303456, 44.155002, 42.959986, 42.968671, 43.993924, 45.626879, 46.934648, 47.733508, 48.320732, 48.281955], "20": [22.243703, 22.329925, 22.458012, 22.608685, 22.681389, 22.815659, 22.956975, 23.196969, 23.376789, 23.511132, 23.593855, 23.710177, 23.761813, 23.83875, 23.842199, 23.821784, 23.812553, 23.803162, 23.898624, 23.951419, 24.075265, 24.215635, 24.330577, 24.463449, 24.57987, 24.687166, 24.77188, 24.821476, 24.780566, 24.776385, 24.800546, 24.778303, 24.755864, 24.87697, 24.976509, 25.031562, 25.134856, 25.210466, 25.347633, 25.47358, 25.656106, 25.798206, 26.069393, 26.426037, 26.829241, 27.156195, 27.350157, 27.760076, 28.149175, 28.567703, 29.020651, 29.359855, 29.717198, 29.896238, 30.05376, 30.189095, 30.418268, 30.609623, 30.733701, 30.79156, 30.97512, 31.4283, 31.612944, 31.676901, 31.830914, 31.876059, 31.910236, 31.833765, 31.741335, 31.606662, 31.443172, 31.252334, 31.116091, 31.093141, 31.161839, 31.035039, 30.860825, 30.718733, 30.554398, 30.40895, 30.423844, 30.478362, 30.604811, 30.466307, 30.273783, 30.073497, 29.90088, 29.79201, 29.681782, 29.619518, 29.561818, 29.676275, 29.810308, 29.851645, 29.886503, 29.943474, 29.954467, 29.963201, 29.970786, 29.950436, 29.855377, 29.787951, 29.726355, 29.659409, 29.577537, 29.506693, 29.42789, 29.347646, 29.177517, 28.927209, 28.662548, 28.407519, 28.193437, 28.077432, 27.923643, 27.785247, 27.671461, 27.571145, 27.484301, 27.410926, 27.34976, 27.717186, 28.572527, 29.409891, 30.219771, 31.242954, 32.149433, 32.881588, 33.517571, 34.138747, 34.804626, 35.31047, 36.475901, 37.622979, 38.811732, 39.728205, 40.513111, 41.553494, 42.380852, 43.324349, 44.985418, 45.654345, 45.9068, 45.741571, 45.594604, 45.472085, 44.964313, 45.103253, 44.630596, 44.704883, 45.236356, 45.958004, 46.472894, 46.747032, 46.966684, 46.91533], "30": [22.222845, 22.26966, 22.343885, 22.434611, 22.476328, 22.560425, 22.650939, 22.814709, 22.944944, 23.051717, 23.127525, 23.231173, 23.298322, 23.387443, 23.431612, 23.463524, 23.506915, 23.546824, 23.655915, 23.734262, 23.858502, 23.988113, 24.098894, 24.2197, 24.326815, 24.427906, 24.511329, 24.570499, 24.563127, 24.57572, 24.605573, 24.606672, 24.60496, 24.700445, 24.782306, 24.835309, 24.923835, 24.996723, 25.116672, 25.230525, 25.384672, 25.510674, 25.723361, 25.994075, 26.29751, 26.55008, 26.712289, 27.020142, 27.316858, 27.642084, 27.997999, 28.285734, 28.595598, 28.794781, 28.98353, 29.161666, 29.408994, 29.63538, 29.820665, 29.960634, 30.185661, 30.593277, 30.822327, 30.965764, 31.165133, 31.284319, 31.38963, 31.418702, 31.426458, 31.396334, 31.334806, 31.241693, 31.17404, 31.173458, 31.233543, 31.162314, 31.056743, 30.963601, 30.851881, 30.750601, 30.758612, 30.792506, 30.86287, 30.751029, 30.597, 30.427947, 30.270806, 30.152796, 30.033293, 29.945209, 29.860031, 29.89574, 29.958801, 29.966746, 29.97124, 29.990624, 29.983126, 29.979524, 29.977696, 29.960182, 29.893665, 29.840595, 29.78434, 29.716444, 29.641628, 29.581643, 29.520456, 29.460936, 29.342055, 29.16902, 28.984383, 28.80761, 28.654941, 28.565614, 28.44532, 28.32834, 28.219815, 28.114036, 28.01208, 27.913714, 27.819827, 28.014986, 28.547368, 29.080716, 29.607533, 30.291426, 30.911639, 31.427611, 31.890872, 32.359021, 32.875026, 33.300469, 34.189896, 35.091287, 36.043033, 36.83524, 37.561488, 38.483036, 39.286338, 40.191054, 41.605065, 42.37889, 42.878658, 43.083315, 43.285018, 43.486875, 43.403292, 43.731511, 43.630633, 43.880771, 44.426379, 45.088914, 45.615243, 45.968016, 46.269165, 46.367527], "50": [22.422006, 22.434875, 22.463921, 22.503619, 22.511718, 22.546346, 22.586108, 22.672572, 22.742086, 22.8003, 22.842064, 22.901621, 22.940859, 22.995083, 23.022877, 23.043881, 23.073177, 23.103601, 23.179392, 23.23999, 23.330536, 23.426717, 23.514724, 23.611804, 23.704341, 23.796056, 23.879982, 23.950155, 23.981229, 24.024816, 24.078689, 24.113791, 24.147764, 24.240701, 24.325625, 24.394299, 24.484634, 24.564303, 24.669976, 24.769817, 24.893283, 24.999676, 25.157625, 25.351532, 25.566132, 25.751942, 25.884711, 26.107906, 26.327212, 26.565223, 26.824656, 27.045817, 27.281666, 27.452301, 27.617728, 27.777346, 27.980141, 28.172264, 28.342708, 28.489582, 28.691198, 29.00691, 29.21974, 29.384525, 29.585042, 29.738787, 29.885873, 29.987756, 30.077555, 30.145032, 30.19366, 30.222852, 30.267655, 30.351624, 30.47028, 30.506491, 30.518937, 30.537223, 30.539239, 30.541626, 30.603975, 30.675753, 30.764321, 30.736351, 30.678637, 30.607222, 30.538044, 30.486574, 30.428397, 30.384608, 30.338685, 30.360901, 30.391056, 30.38344, 30.371173, 30.364499, 30.338972, 30.312123, 30.285847, 30.249797, 30.184676, 30.129074, 30.072851, 30.010636, 29.942589, 29.880537, 29.817375, 29.756455, 29.660289, 29.531631, 29.395358, 29.262224, 29.144016, 29.062058, 28.962307, 28.867054, 28.779018, 28.694622, 28.613091, 28.534298, 28.45789, 28.556554, 28.85924, 29.164304, 29.469329, 29.874735, 30.245989, 30.558283, 30.842438, 31.132921, 31.456455, 31.731722, 32.295286, 32.876826, 33.498113, 34.031962, 34.533895, 35.162637, 35.729855, 36.369612, 37.332484, 37.924636, 38.365408, 38.640122, 38.922539, 39.215389, 39.345456, 39.73403, 39.873511, 40.234926, 40.787361, 41.424388, 41.98787, 42.447467, 42.875722, 43.180252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1449, 0.1745, 0.3133, 0.7073, 1.1177, 1.3047, 1.2325, 1.068, 0.8139, 0.7189, 0.6762, 0.5822, 0.8313, 0.9821, 1.5068, 1.802, 1.9225, 2.1753, 2.0695, 2.2138, 2.206, 2.1291, 1.9642, 1.7726, 1.4897, 1.1176, 0.782, 0.6042, 0.4919, 0.6118, 0.9649, 1.0218, 1.206, 1.031, 0.9338, 1.009, 1.1683, 1.4054, 1.7408, 2.1314, 2.5451, 3.0092, 3.0184, 3.2484, 3.1542, 3.2413, 3.5004, 3.3115, 3.3548, 3.0493, 2.7714, 2.6246, 2.5623, 2.7429, 2.9742, 3.1061, 3.2114, 3.709, 3.8534, 3.7962, 3.7334, 3.1822, 2.8545, 2.7377, 2.3827, 2.0596, 1.692, 1.4109, 1.1307, 0.9035, 0.8276, 0.6099, 0.5691, 0.2899, -0.0631, -0.3217, -0.554, -0.4264, -0.2538, -0.1658, -0.2503, -0.4939, -0.8609, -1.0214, -1.0751, -1.0028, -0.975, -1.1542, -1.0753, -1.0759, -1.0387, -0.7335, -0.7709, -0.7151, -0.5136, -0.4178, -0.3162, -0.259, -0.2796, -0.4653, -0.7362, -0.8391, -0.832, -0.7069, -0.5214, -0.6817, -1.1063, -1.5508, -1.9673, -1.865, -1.5328, -1.1189, -0.6619, -0.6728, -0.6889, -0.7861, -0.8804, -0.6124, 0.2203, 1.2331, 2.2761, 3.3003, 3.6988, 3.8095, 3.8293, 3.6197, 3.638, 3.6668, 4.5858, 5.524, 6.406, 7.2028, 7.0873, 7.2409, 7.2007, 7.6834, 9.0688, 9.1814, 8.9629, 7.9992, 6.3027, 5.5602, 4.8369, 5.1407, 4.8405, 4.9924, 5.917, 6.0864, 6.2329, 5.691, 4.6991, 3.4721], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.24, 42.31, 43.9, 44.2, 52.74, 50.35, 55.58, 56.82, 55.61, 57.45, 56.69, 56.89, 55.42, 52.5, 44.29, 47.69, 50.45, 46.68, 46.68, 59.06, 57.74, 54.42, 58.78, 57.15, 62.23, 61.97, 66.24, 62.75, 70.25, 74.34, 76.59, 71.01, 60.96, 70.16, 70.37, 72.37, 74.42, 68.1, 69.91, 59.84, 59.84, 59.84, 65.04, 64.2, 61.11, 57.78, 64.54, 73.7, 60.53, 55.87, 59.31, 54.94, 54.94, 50.7, 50.01, 48.07, 46.5, 44.76, 47.29, 52.62, 56.89, 47.71, 45.64, 46.77, 45.37, 46.0, 54.0, 55.6, 58.04, 44.95, 42.43, 41.37, 42.0, 44.71, 44.23, 46.6, 46.6, 55.93, 57.22, 52.02, 51.47, 52.28, 49.49, 49.49, 49.49, 47.66, 42.7, 44.14, 43.75, 42.32, 41.08, 42.29, 41.83, 41.83, 34.75, 29.68, 28.35, 28.19, 30.98, 40.56, 36.89, 36.89, 37.97, 37.97, 37.97, 37.97, 37.97, 72.19, 83.7, 83.97, 84.14, 87.37, 82.77, 74.56, 71.33, 72.08, 74.34, 67.93, 80.45, 81.21, 82.57, 74.5, 72.54, 77.33, 72.79, 75.67, 83.16, 62.02, 55.99, 50.06, 50.66, 51.41, 45.6, 55.06, 47.17, 54.03, 59.1, 61.38, 59.45, 56.43, 55.89, 52.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6332, 0.6228, 0.5843, 0.4721, 0.4079, 0.3776, 0.3144, 0.2615, 0.3394, 0.3854, 0.3886, 0.4353, 0.4535, 0.523, 0.5695, 0.6554, 0.6895, 0.8225, 1.0012, 1.1844, 1.269, 1.2256, 1.3703, 1.4735, 1.5889, 1.7179, 1.7337, 1.7694, 1.658, 1.5518, 1.4509, 1.4539, 1.4305, 1.3623, 1.2558, 1.2797, 1.5292, 1.5153, 1.4039, 1.3854, 1.2749, 1.1737, 1.0024, 0.8438, 0.674, 0.5042, 0.3333, 0.2339, 0.2404, 0.3221, 0.2253, 0.1058, 0.0295, -0.0561, -0.1133, -0.0267, 0.0709, 0.1923, 0.0606, -0.0983, -0.2449, -0.3476, -0.3842, -0.4172, -0.4052, -0.3914, -0.2341, -0.0855, -0.0403, -0.0122, 0.0218, 0.0112, 0.0029, -0.0037, -0.03, -0.1121, -0.1609, -0.2021, -0.2486, -0.2966, -0.3212, -0.3416, -0.3537, -0.4352, -0.5655, -0.6825, -0.7687, -0.8109, -0.7705, -0.7729, -0.7659, -0.7446, -0.7194, -0.6916, -0.6618, -0.6309, -0.2476, 0.4738, 1.0496, 1.4982, 2.0449, 2.3962, 2.5394, 2.5783, 2.6048, 2.6759, 2.6147, 3.1329, 3.5603, 3.9615, 4.0822, 4.0922, 4.3373, 4.3855, 4.55, 5.3161, 5.1475, 4.6775, 3.9408, 3.3524, 2.8929, 2.1881, 2.1505, 1.6143, 1.6422, 2.0585, 2.5675, 2.8253, 2.8196, 2.7519, 2.4481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4459, 0.4338, 0.4248, 0.4269, 0.4322, 0.4504, 0.4742, 0.5104, 0.5462, 0.6015, 0.6814, 0.782, 0.8794, 0.9487, 1.033, 1.1211, 1.2147, 1.3153, 1.399, 1.4731, 1.5101, 1.5184, 1.5049, 1.4947, 1.4819, 1.4579, 1.4175, 1.39, 1.4178, 1.4373, 1.4306, 1.4216, 1.3922, 1.3485, 1.2793, 1.1922, 1.0886, 0.9717, 0.844, 0.722, 0.6257, 0.565, 0.497, 0.4188, 0.3409, 0.2615, 0.1866, 0.1439, 0.1293, 0.1419, 0.1256, 0.0809, 0.0157, -0.057, -0.1224, -0.1814, -0.2261, -0.2592, -0.2542, -0.2204, -0.1844, -0.15, -0.1156, -0.0903, -0.0716, -0.058, -0.0524, -0.0644, -0.0837, -0.1074, -0.1356, -0.1678, -0.1985, -0.2271, -0.2524, -0.289, -0.3443, -0.4119, -0.4833, -0.5488, -0.5931, -0.6291, -0.6565, -0.6741, -0.6831, -0.6848, -0.6802, -0.6704, -0.5858, -0.3739, -0.0892, 0.2283, 0.5916, 0.9525, 1.2699, 1.5316, 1.7462, 1.9322, 2.0687, 2.2815, 2.5373, 2.8221, 3.0741, 3.2777, 3.4897, 3.6688, 3.8451, 4.1393, 4.3409, 4.4082, 4.3147, 4.1223, 3.8764, 3.5387, 3.2611, 2.9317, 2.6738, 2.5508, 2.5541, 2.6083, 2.6506, 2.6709, 2.6263], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1065, -0.0484, -0.0362, 0.0084, 0.0213, 0.0726, 0.0953, 0.145, 0.1433, 0.221, 0.3198, 0.4024, 0.3896, 0.2769, 0.3373, 0.3524, 0.3742, 0.4026, 0.3347, 0.2963, 0.1479, 0.0334, -0.054, -0.0408, -0.0514, -0.0956, -0.1617, -0.1103, 0.1114, 0.078, -0.0267, -0.0362, -0.1173, -0.1748, -0.2769, -0.3484, -0.4146, -0.4675, -0.5107, -0.4881, -0.3853, -0.2429, -0.2717, -0.313, -0.3114, -0.3176, -0.2999, -0.1706, -0.0584, 0.0504, -0.065, -0.1792, -0.2606, -0.2906, -0.2618, -0.2358, -0.1791, -0.1322, 0.0201, 0.1349, 0.1441, 0.1378, 0.1374, 0.1015, 0.0745, 0.0543, 0.0224, -0.0477, -0.0772, -0.0947, -0.113, -0.1288, -0.1227, -0.1145, -0.1013, -0.1462, -0.2212, -0.2706, -0.2854, -0.2621, -0.1774, -0.1438, -0.1094, -0.0705, -0.0363, -0.0068, 0.0184, 0.0395, 0.3382, 0.8477, 1.1388, 1.2699, 1.4533, 1.4437, 1.2695, 1.0467, 0.8586, 0.7437, 0.546, 0.8514, 1.023, 1.1394, 1.0081, 0.8145, 0.8476, 0.7167, 0.7049, 1.1768, 0.8066, 0.2693, -0.3739, -0.7699, -0.9835, -1.3506, -1.1106, -1.3174, -1.0316, -0.4923, 0.0134, 0.217, 0.169, 0.081, -0.1782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 24.19, 20.87, 24.93, 25.67, 71.89, 62.08, 85.77, 91.76, 94.41, 100.0, 97.44, 93.5, 89.25, 80.75, 52.14, 60.54, 69.4, 44.95, 44.2, 88.2, 83.66, 60.17, 88.31, 80.52, 95.7, 94.71, 78.27, 70.32, 93.93, 95.37, 96.66, 87.11, 67.05, 100.0, 98.31, 96.39, 99.11, 85.42, 94.03, 66.21, 66.21, 65.36, 84.94, 81.66, 70.84, 58.79, 97.51, 100.0, 50.2, 28.57, 50.6, 29.76, 29.76, 9.33, 18.97, 13.6, 7.3, 3.69, 11.7, 31.93, 48.1, 28.31, 29.59, 34.11, 27.89, 30.15, 61.81, 68.97, 80.09, 25.44, 12.06, 17.45, 19.45, 34.0, 31.75, 40.32, 40.32, 77.24, 83.15, 64.39, 62.35, 65.41, 55.82, 67.13, 67.13, 51.58, 17.83, 14.06, 9.6, 7.16, 0.38, 9.67, 8.8, 8.8, 0.0, 0.0, 0.0, 0.0, 6.44, 37.03, 22.03, 37.01, 39.55, 39.55, 41.42, 41.42, 41.42, 100.0, 100.0, 94.65, 95.65, 81.71, 77.78, 70.14, 66.9, 65.99, 72.36, 65.49, 99.56, 96.18, 92.8, 80.11, 68.87, 91.61, 82.1, 99.51, 100.0, 58.29, 41.86, 23.31, 25.28, 24.53, 0.0, 35.01, 3.72, 33.98, 60.79, 74.17, 66.93, 55.54, 72.16, 52.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.03, 23.33, 23.82, 40.83, 53.21, 73.25, 79.87, 90.65, 95.39, 97.28, 96.98, 93.4, 87.83, 74.05, 64.48, 60.69, 58.3, 52.85, 59.12, 72.02, 77.34, 77.38, 76.33, 88.18, 90.31, 89.56, 81.1, 80.84, 86.54, 95.32, 93.05, 83.61, 84.72, 88.45, 98.23, 97.94, 93.64, 92.85, 81.89, 75.48, 65.93, 72.17, 77.32, 79.15, 70.43, 75.71, 85.43, 82.57, 59.59, 43.12, 36.31, 36.71, 22.95, 19.35, 13.97, 13.29, 8.2, 7.56, 15.77, 30.58, 36.11, 35.33, 30.67, 30.53, 30.72, 39.95, 53.64, 70.29, 58.17, 39.2, 18.32, 16.32, 23.63, 28.4, 35.36, 37.46, 52.63, 66.9, 74.93, 69.96, 64.05, 61.19, 62.79, 63.36, 61.95, 45.51, 27.82, 13.83, 10.27, 5.71, 5.74, 6.28, 9.09, 5.87, 2.93, 0.0, 0.0, 2.15, 14.49, 21.83, 32.02, 32.86, 38.7, 40.17, 40.8, 41.42, 60.95, 80.47, 98.22, 96.77, 90.67, 85.05, 76.54, 71.61, 67.68, 68.42, 67.95, 79.14, 87.08, 96.18, 89.7, 80.59, 80.2, 80.86, 91.07, 93.87, 85.93, 66.72, 41.15, 30.15, 24.37, 16.6, 19.85, 12.91, 24.24, 32.83, 56.31, 67.3, 65.55, 64.88, 60.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.97, -75.81, -79.13, -75.07, -74.33, -28.11, -37.92, -14.23, -8.24, -5.59, -0.0, -2.56, -6.5, -10.75, -19.25, -47.86, -39.46, -30.6, -55.05, -55.8, -11.8, -16.34, -39.83, -11.69, -19.48, -4.3, -5.29, -21.73, -29.68, -6.07, -4.63, -3.34, -12.89, -32.95, -0.0, -1.69, -3.61, -0.89, -14.58, -5.97, -33.79, -33.79, -34.64, -15.06, -18.34, -29.16, -41.21, -2.49, -0.0, -49.8, -71.43, -49.4, -70.24, -70.24, -90.67, -81.03, -86.4, -92.7, -96.31, -88.3, -68.07, -51.9, -71.69, -70.41, -65.89, -72.11, -69.85, -38.19, -31.03, -19.91, -74.56, -87.94, -82.55, -80.55, -66.0, -68.25, -59.68, -59.68, -22.76, -16.85, -35.61, -37.65, -34.59, -44.18, -32.87, -32.87, -48.42, -82.17, -85.94, -90.4, -92.84, -99.62, -90.33, -91.2, -91.2, -100.0, -100.0, -100.0, -100.0, -93.56, -62.97, -77.97, -62.99, -60.45, -60.45, -58.58, -58.58, -58.58, -0.0, -0.0, -5.35, -4.35, -18.29, -22.22, -29.86, -33.1, -34.01, -27.64, -34.51, -0.44, -3.82, -7.2, -19.89, -31.13, -8.39, -17.9, -0.49, -0.0, -41.71, -58.14, -76.69, -74.72, -75.47, -100.0, -64.99, -96.28, -66.02, -39.21, -25.83, -33.07, -44.46, -27.84, -47.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2225, 1.1933, 1.1471, 1.1524, 1.1863, 1.1571, 1.1319, 1.215, 1.1414, 1.1074, 1.0363, 0.9801, 0.9315, 0.9051, 0.9247, 0.983, 0.9368, 0.9014, 0.837, 0.9129, 0.8892, 0.8564, 0.8568, 0.8136, 0.8177, 0.7633, 0.8218, 0.7956, 0.8607, 0.9001, 0.9076, 0.9673, 0.9896, 1.0916, 1.1545, 1.1343, 1.1115, 1.091, 1.0517, 1.0834, 1.006, 0.9341, 0.9557, 0.8956, 0.8659, 0.8376, 0.8886, 1.0448, 1.142, 1.1514, 1.1452, 1.1352, 1.0891, 1.0818, 1.1195, 1.1695, 1.1339, 1.1042, 1.0596, 1.2768, 1.2567, 1.4533, 1.3911, 1.3084, 1.2413, 1.2483, 1.2944, 1.2331, 1.186, 1.3412, 1.389, 1.3834, 1.3137, 1.2571, 1.1799, 1.1251, 1.0447, 1.0971, 1.0391, 1.1017, 1.0721, 1.0292, 0.9887, 0.918, 0.8525, 0.8449, 0.8399, 0.7927, 0.7404, 0.7244, 0.7159, 0.6839, 0.6393, 0.5937, 0.6194, 0.639, 0.6125, 0.5709, 0.545, 0.5891, 0.6152, 0.8111, 0.7765, 0.7211, 0.6696, 0.6579, 0.6109, 0.8824, 1.2018, 1.2267, 1.1986, 1.5274, 1.4751, 1.4975, 1.4501, 1.4373, 1.4596, 1.4951, 1.9276, 1.9134, 1.9825, 1.9758, 1.922, 2.117, 2.1681, 2.1714, 2.6335, 3.0832, 3.113, 3.1728, 2.9761, 2.8021, 2.8813, 3.1586, 3.3647, 3.542, 3.6589, 3.6887, 3.558, 3.6567, 3.4956, 3.4709], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7286, 1.0347, 1.0314, 0.9145, 0.9459, 0.8819, 0.8498, 0.7717, 0.6721, 0.3646, 0.4817, 0.57, 0.42, 0.408, 0.8905, 0.8152, 0.6778, 0.8806, 0.8041, 1.0319, 0.9561, 1.078, 0.9168, 1.1419, 1.1687, 1.1208, 0.9568, 0.761, 1.0015, 0.9474, 0.9569, 0.9657, 0.8435, 0.8664, 0.6835, 0.6637, 0.6444, 0.7728, 0.7398, 0.6624, 0.5693, 0.8126, 1.2412, 0.8058, 0.6022, 0.7696, 0.5685, 0.542, 0.3149, 0.2802, 0.203, 0.1632, 0.123, 0.2431, 0.4468, 0.6255, 0.2451, 0.1799, 0.2462, 0.2136, 0.2492, 0.5351, 0.6729, 0.8277, 0.1854, 0.0568, 0.0484, 0.1177, 0.2591, 0.2589, 0.3638, 0.3714, 0.7449, 0.7819, 0.5995, 0.6052, 0.6337, 0.5213, 0.5185, 0.512, 0.4478, 0.2888, 0.3506, 0.3496, 0.296, 0.2402, 0.2605, 0.2308, 0.2371, 0.0014, -0.1029, -0.0495, 0.0157, 0.0946, 0.2789, 0.1993, 0.2238, 0.2662, 0.2871, 0.3059, 0.3245, 0.3439, 1.2856, 1.4403, 1.2027, 1.0752, 1.104, 0.9794, 0.8641, 0.8025, 0.7867, 0.8014, 0.7265, 0.9961, 0.9566, 0.9472, 0.8385, 0.792, 0.8927, 0.8206, 0.8876, 1.1607, 0.7699, 0.5998, 0.4087, 0.4139, 0.4305, 0.2421, 0.5546, 0.2377, 0.5219, 0.7778, 0.8864, 0.7792, 0.647, 0.6198, 0.4679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2435, 0.255, 0.2982, 0.1528, 0.1399, 0.1509, 0.1408, -0.0564, -0.0557, -0.0707, -0.1034, -0.0161, -0.0471, -0.0098, 0.4148, 0.4243, 0.4646, 0.4657, -0.1156, -0.1149, -0.1104, -0.1249, -0.1356, -0.1294, -0.1301, -0.0984, -0.0878, -0.0821, -0.0806, 0.0306, 0.0529, 0.0596, 0.053, 0.0627, -0.2842, -0.2986, -0.2937, -0.2846, 0.4851, 0.3957, 0.4007, 0.4448, 0.5118, 0.502, 0.4809, 0.4631, 0.4058, 0.4487, 0.4381, 0.1253, 0.06, -0.009, 0.0594, -0.0423, 0.0326, 0.669, 0.6647, 0.6445, 0.6456, 0.7539, 0.7636, 0.7573, 0.7542, 0.7591, 0.7216, 0.6975, 0.7432, 0.7374, 0.7433, 0.7377, 0.7448, 0.7633, 0.7748, 0.7688, 0.788, 0.2129, -0.3241, -0.3199, -0.3249, -0.3228, -0.3149, -0.4098, -0.4691, -0.4739, -0.4513, -0.4401, -0.5282, -0.5422, -0.5766, -0.6244, -0.6481, -0.7033, -0.7274, -0.7274, -0.7405, -0.7351, -0.5385, -0.5389, -0.5389, -0.5389, -0.6344, -0.585, -0.4452, 0.7872, 0.6905, 0.6918, 0.6667, 0.6416, 0.5064, 0.5296, 0.542, 0.611, 0.655, 0.705, 0.7039, 0.1175, 0.0967, 0.0863, 0.0966, 0.0939, 0.1007, 0.1007, 0.1165, 0.0195, 0.0051, 0.005, 0.0054, -0.0509, -0.0375, -0.0381, -0.0378, -0.0593, -0.1168, -0.176, -0.0544, 0.0832, 0.0959], "obv": [0, -74, 391, 473, 446, 454, 908, 930, 826, 809, 594, 643, 519, 519, 162, -289, -259, -191, -161, -357, -326, -289, -313, -266, -275, -248, -321, -414, -459, -295, -291, -307, -307, 3290, 3215, 3135, 3216, 214, 272, 196, 281, 138, 195, 256, 600, 503, 480, 516, 1490, 1928, 2000, 1926, 2023, 1955, 1955, 1955, 2040, 2039, 1867, 1860, 1864, 1970, 1959, 1918, 1920, 1840, 1840, 1828, 1731, 1711, 1666, 1650, 1651, 1701, 3370, 3353, 3340, 3346, 3319, 3363, 3447, 3522, 3532, 3427, 3392, 3263, 3338, 3371, 3320, 3321, 3321, 3363, 3382, 3353, 3245, 3954, 3951, 3951, 3951, 3877, 3765, 3775, 3770, 3709, 3704, 3711, 3539, 3539, 3399, 3303, 3007, 2970, 2978, 2993, 2978, 2978, 2982, 2982, 2982, 2982, 2982, 3087, 9282, 10772, 10782, 11070, 10865, 10056, 10026, 10049, 12063, 7543, 10444, 10473, 43484, 42484, 41978, 49425, 48916, 49334, 49334, 48129, 48129, 47580, 47585, 47587, 44112, 44113, 44113, 44113, 49250, 49668, 49664, 31616, 31561, 30845], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 21.76, 20.23, 18.81, 17.99, 17.23, 17.48, 17.72, 17.94, 18.6, 19.21, 20.31, 21.33, 23.35, 24.51, 26.36, 28.53, 30.78, 31.61, 32.36, 33.61, 34.84, 36.31, 37.89, 39.26, 40.53, 40.05, 39.6, 39.19, 39.59, 39.96, 39.67, 38.73, 38.83, 40.2, 41.47, 41.23, 41.02, 40.82, 40.08, 38.85, 36.53, 34.22, 32.08, 29.84, 27.76, 28.05, 28.32, 26.73, 25.25, 23.88, 22.7, 22.36, 20.87, 19.56, 18.72, 18.79, 18.92, 19.63, 20.28, 20.48, 20.67, 20.59, 20.52, 19.09, 17.96, 17.69, 17.07, 16.49, 16.26, 16.04, 15.84, 16.18, 16.7, 17.18, 17.63, 18.35, 18.88, 19.5, 20.07, 20.6, 21.91, 23.72, 25.56, 27.29, 28.51, 28.28, 28.06, 26.26, 24.59, 23.04, 21.6, 20.9, 20.25, 22.67, 26.16, 29.53, 32.66, 36.2, 39.48, 41.49, 42.74, 44.13, 45.47, 46.35, 48.23, 50.1, 52.02, 53.28, 54.16, 55.36, 56.04, 56.73, 58.15, 56.18, 53.44, 49.99, 46.79, 43.93, 41.19, 39.18, 36.62, 34.74, 33.71, 33.07, 32.48, 31.02, 29.66, 27.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.16, 31.54, 30.47, 28.16, 32.37, 31.67, 32.16, 27.82, 27.5, 26.32, 26.12, 26.86, 26.24, 25.08, 22.79, 24.19, 23.57, 22.75, 22.75, 34.24, 32.64, 31.47, 33.42, 32.68, 35.59, 35.41, 44.07, 42.27, 47.77, 50.54, 51.54, 44.9, 40.76, 41.75, 37.66, 40.48, 41.83, 39.58, 38.12, 34.36, 34.36, 34.36, 40.43, 40.06, 38.47, 36.93, 43.88, 55.68, 47.3, 43.56, 40.79, 38.21, 36.99, 34.58, 31.02, 27.58, 26.41, 25.18, 24.37, 36.84, 34.76, 27.91, 27.07, 26.73, 26.16, 24.16, 32.08, 31.89, 34.24, 28.11, 25.21, 23.5, 22.98, 25.2, 24.93, 26.15, 26.15, 34.7, 35.98, 31.51, 33.4, 32.31, 31.23, 31.23, 31.23, 29.26, 27.33, 26.89, 26.74, 25.38, 24.83, 24.14, 23.98, 23.98, 21.34, 19.21, 18.61, 18.54, 20.76, 27.59, 24.54, 30.67, 29.74, 29.74, 29.74, 33.61, 33.61, 57.31, 70.25, 68.77, 65.35, 74.75, 71.87, 65.74, 63.04, 65.38, 61.29, 55.56, 67.55, 68.31, 68.95, 64.24, 61.32, 63.27, 57.36, 54.78, 65.38, 51.85, 47.69, 43.45, 43.01, 43.79, 39.55, 48.77, 42.51, 49.29, 54.42, 55.13, 53.07, 47.95, 46.58, 43.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 14.2, 13.72, 18.07, 16.3, 15.52, 14.73, 20.14, 19.91, 21.32, 21.15, 20.77, 21.19, 24.68, 27.86, 24.33, 23.71, 26.37, 26.37, 22.45, 21.4, 20.63, 19.15, 18.73, 17.3, 17.21, 14.84, 18.32, 15.73, 13.96, 12.86, 18.13, 16.6, 13.97, 12.27, 11.59, 10.99, 10.83, 10.43, 17.0, 17.0, 17.0, 15.43, 15.29, 18.16, 21.44, 18.77, 14.82, 12.59, 19.5, 18.21, 17.05, 19.71, 21.72, 27.31, 25.33, 24.26, 25.55, 24.72, 19.05, 17.97, 31.51, 30.57, 30.18, 30.32, 34.72, 31.09, 30.31, 29.26, 41.92, 38.33, 42.51, 41.56, 40.33, 39.9, 38.86, 38.86, 34.36, 33.69, 41.92, 40.0, 38.69, 40.74, 40.74, 40.74, 44.48, 44.05, 43.34, 43.09, 44.81, 42.1, 42.48, 42.2, 42.2, 48.55, 53.69, 55.14, 55.31, 53.8, 46.22, 41.1, 28.94, 28.07, 28.07, 28.07, 26.53, 26.53, 17.06, 11.63, 10.58, 10.05, 7.33, 7.04, 12.7, 16.29, 15.26, 13.95, 14.88, 10.72, 10.02, 8.98, 11.51, 12.76, 10.76, 12.21, 11.32, 8.67, 27.56, 33.26, 39.2, 38.8, 38.27, 44.25, 37.48, 45.51, 40.14, 36.08, 33.23, 31.99, 37.66, 36.58, 38.94], "ad": [2.0, -72.0, 393.0, 475.0, 448.0, 447.0, 805.0, 827.0, 809.0, 792.0, 604.0, 644.0, 575.0, 575.0, 707.0, 625.0, 630.0, 698.0, 728.0, 686.0, 717.0, 753.0, 748.0, 795.0, 791.0, 770.0, 697.0, 716.0, 673.0, 578.0, 574.0, 558.0, 558.0, 2773.0, 2836.0, 2784.0, 2817.0, -185.0, -152.0, -146.0, -231.0, -291.0, -252.0, -212.0, -5.0, 55.0, 32.0, 68.0, 948.0, 1067.0, 1129.0, 1055.0, 1152.0, 1084.0, 1084.0, 1084.0, 1169.0, 1169.0, 997.0, 990.0, 994.0, 1100.0, 1089.0, 1063.0, 1065.0, 985.0, 1103.0, 1103.0, 1134.0, 1132.0, 1120.0, 1114.0, 1115.0, 1113.0, 2782.0, 2782.0, 2769.0, 2775.0, 2763.0, 2807.0, 2857.0, 2932.0, 2932.0, 2861.0, 2826.0, 2897.0, 2969.0, 2999.0, 2982.0, 2983.0, 2983.0, 3025.0, 3025.0, 3054.0, 2974.0, 2265.0, 2262.0, 2262.0, 2262.0, 2309.0, 2197.0, 2207.0, 2202.0, 2185.0, 2180.0, 2187.0, 2187.0, 2187.0, 2047.0, 1951.0, 1655.0, 1655.0, 1663.0, 1678.0, 1677.0, 1662.0, 1658.0, 1658.0, 1658.0, 1622.0, 1622.0, 1727.0, 7922.0, 8190.0, 8200.0, 8176.0, 7971.0, 7162.0, 7192.0, 7177.0, 8596.0, 12031.0, 14871.0, 14875.0, 7755.0, 6755.0, 6249.0, 7514.0, 7401.0, 7819.0, 7819.0, 9024.0, 9024.0, 8475.0, 8475.0, 8473.0, 4998.0, 4998.0, 4998.0, 4998.0, 4998.0, 5416.0, 5414.0, 10971.0, 10983.0, 10449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 129.7, 146.8, 144.3, 110.2, 102.0, 135.0, 179.3, 136.9, 141.5, 134.1, 152.0, 133.6, 132.4, 122.4, 127.1, 92.3, 49.9, 54.2, 56.7, 58.2, 55.0, 52.3, 50.2, 47.8, 402.8, 409.4, 414.7, 415.5, 706.4, 707.7, 698.9, 707.0, 719.7, 725.4, 371.8, 398.7, 400.4, 394.6, 98.0, 189.6, 225.8, 224.5, 217.6, 221.6, 222.3, 188.1, 178.4, 184.6, 181.1, 100.9, 57.8, 51.0, 54.2, 45.6, 42.9, 42.9, 50.9, 54.2, 55.3, 47.8, 49.1, 53.2, 44.2, 43.2, 44.1, 210.8, 204.5, 194.0, 193.4, 186.4, 188.8, 192.7, 198.6, 199.5, 205.0, 41.6, 52.8, 59.0, 61.7, 64.1, 59.8, 51.4, 48.1, 49.0, 41.4, 48.7, 106.7, 99.5, 96.2, 91.1, 98.4, 109.6, 106.4, 105.0, 108.2, 97.9, 27.7, 44.6, 44.6, 58.6, 60.8, 79.2, 81.9, 82.2, 77.6, 78.6, 84.2, 67.4, 67.4, 53.4, 47.4, 19.0, 25.8, 644.5, 792.0, 791.5, 814.0, 834.1, 915.0, 918.0, 916.7, 1116.9, 1558.4, 1229.0, 1082.9, 4383.0, 4454.2, 4484.3, 5148.1, 5196.0, 5235.5, 5034.1, 4702.6, 4412.5, 4464.5, 1163.9, 1064.1, 1361.0, 616.4, 565.5, 523.7, 1037.4, 958.7, 959.1, 2709.0, 2714.0, 2785.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.472, 0.461, 0.511, 1.912, 1.929, 1.932, 2.055, 2.343, 2.359, 2.314, 2.375, 2.393, 2.43, 1.237, 1.328, 1.389, 1.37, 0.341, 0.595, 0.691, 0.685, 0.661, 0.668, 0.669, 0.566, 0.539, 0.557, 0.551, 0.303, 0.176, 0.156, 0.164, 0.138, 0.202, 0.204, 0.242, 0.257, 0.496, 0.424, 0.443, 0.486, 0.42, 0.418, 0.428, 1.431, 1.414, 1.345, 1.35, 1.669, 1.915, 1.947, 2.006, 2.076, 2.106, 0.423, 0.514, 0.576, 0.596, 0.645, 0.603, 0.519, 0.496, 0.504, 0.428, 0.485, 0.879, 0.847, 0.822, 0.8, 0.851, 0.93, 0.904, 0.891, 0.915, 1.561, 0.444, 0.659, 0.661, 0.822, 0.833, 0.989, 1.039, 1.044, 1.025, 1.047, 1.156, 0.956, 0.971, 0.789, 0.688, 0.274, 0.362, 2.325, 2.43, 2.453, 2.637, 2.645, 2.673, 2.674, 2.683, 2.758, 2.806, 1.885, 1.664, 2.503, 2.497, 2.498, 2.519, 2.527, 2.533, 2.448, 2.244, 2.106, 2.113, 0.551, 0.504, 0.611, 0.277, 0.254, 0.235, 0.433, 0.398, 0.436, 0.984, 0.986, 1.006], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.39, 148.09, 96.38, 163.21, 147.71, 145.28, 134.13, 110.41, 59.82, 4.08, 36.56, 31.2, -4.25, -21.35, 95.88, 101.46, 80.97, 121.39, 119.3, 180.89, 170.88, 248.69, 157.21, 202.32, 227.69, 212.66, 145.0, 106.04, 143.84, 126.64, 147.47, 144.65, 119.23, 111.78, 75.39, 53.06, 47.91, 79.52, 79.82, 64.05, 28.56, 80.4, 222.84, 169.24, 61.32, 84.1, 38.34, 10.02, -71.55, -107.21, -111.97, -127.98, -136.53, -105.91, -12.06, 38.64, -92.86, -100.91, -92.41, -94.83, -105.19, 0.63, 42.25, 103.54, -41.7, -95.12, -175.64, -144.56, -97.14, -83.2, -57.82, -43.61, 42.48, 94.12, 13.09, 51.99, 54.57, 20.94, 8.12, 6.23, -27.12, -55.66, -56.38, -47.93, -59.75, -58.53, -81.09, -82.67, -82.26, -135.95, -191.01, -193.43, -178.13, -150.72, -102.15, -94.13, -70.26, -67.16, -65.13, -58.27, -40.64, -48.76, 173.72, 373.45, 319.23, 227.6, 221.78, 163.59, 120.98, 87.98, 85.08, 79.52, 60.75, 116.11, 140.51, 147.71, 122.14, 108.47, 136.12, 111.53, 116.56, 205.9, 83.62, 32.04, -25.04, -26.86, -21.51, -82.9, 19.98, -85.84, 9.85, 102.62, 115.32, 105.85, 43.92, 40.28, 4.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4787, 1.3349, 0.2753, -0.7228, 7.615, 3.22, 6.0533, 1.8356, 3.0481, 5.3551, 6.8179, 4.8895, 6.5704, 3.715, 2.5494, 4.8461, 5.2521, 3.2203, -1.6067, 6.03, 2.0864, -0.1319, 2.8628, 1.0848, 4.395, 4.18, 7.5452, 7.5045, 17.663, 20.2083, 21.4645, 21.3234, 16.4144, 18.8497, 19.7564, 23.9765, 23.8092, 21.4222, 19.9925, 14.4774, 11.5298, 12.865, 11.5267, 7.1449, 3.3131, 3.7131, 13.4655, 14.5491, 6.4956, 0.9924, 2.0669, 1.5424, -0.1803, 1.4822, 0.9461, -0.5361, -5.5757, -6.5085, -3.6991, 1.3458, -0.3643, -14.6643, -9.9771, -6.2835, -10.2959, -7.0936, -1.9677, 2.3666, 4.7779, -2.9774, -4.1031, -3.7817, -4.9325, -6.6643, -9.9004, -2.6178, -0.9211, 4.2761, 6.378, 2.902, -2.7934, -3.4628, -6.6202, 2.3467, 4.8108, 4.9522, 1.7976, 0.6534, 0.8238, -1.3106, -1.9217, -7.1554, -8.19, -5.4627, -8.3015, -11.6792, -11.2142, -11.3135, -10.6183, -7.116, -6.4815, -7.0552, -6.5574, -5.8823, -5.2959, -5.6877, -5.4922, 9.8446, 32.4759, 37.6153, 39.4482, 49.6081, 45.9259, 36.9292, 37.5871, 38.7605, 41.9956, 38.0117, 65.4971, 68.1287, 73.0628, 43.0067, 21.348, 30.3055, 26.7038, 23.7927, 48.0032, 29.66, 22.2051, 10.664, 8.8752, 13.351, -14.1664, -0.7084, -16.3894, -0.0047, 12.6502, 9.6997, 9.4831, 0.1014, -15.5015, -5.8104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 96.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 92.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8713, 0.4013, 0.2823, 1.7283, 1.4983, 1.0191, 1.5354, 1.2884, 2.0417, 2.0365, 2.7267, 2.3571, 3.7864, 4.8106, 5.407, 4.7268, 3.4306, 5.7255, 5.68, 6.2325, 6.8361, 5.9093, 6.3741, 4.7246, 4.531, 4.2991, 5.333, 5.0685, 4.362, 3.5569, 4.7308, 7.437, 4.6816, 3.2597, 4.0973, 2.8582, 2.6075, 1.3385, 0.8908, 0.2147, -0.3531, -1.0002, -0.9357, -0.0662, 0.8102, -1.2977, -1.9275, -1.8694, -2.1945, -2.0712, -0.3785, 0.1057, 0.7727, -1.9456, -2.667, -3.0402, -2.9069, -2.3016, -2.3227, -1.8284, -1.7759, 0.0492, 0.5165, -0.3537, -0.3298, 0.0274, -0.2603, -0.0921, 0.0017, -0.1724, -0.9, -0.6914, -0.8304, -1.1086, -1.2572, -1.0532, -1.1339, -1.1576, -2.1233, -3.0455, -3.3228, -3.2412, -2.9118, -1.9547, -2.469, -2.4724, -2.4069, -2.4221, -2.4122, -2.36, -2.2425, 2.2993, 7.7659, 8.1897, 8.4487, 11.2727, 10.7661, 9.5962, 9.1814, 9.6407, 10.7722, 9.7788, 17.1272, 17.4551, 18.3884, 16.1041, 15.0771, 18.1165, 16.4802, 18.2211, 26.3271, 16.8495, 12.8047, 7.9467, 7.4631, 6.9657, 2.1514, 8.0393, 0.9409, 5.7918, 9.8659, 10.9133, 8.6408, 6.0051, 5.3868, 2.3936], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.071563, 120.409759, 66.607536, 44.940375, 33.168782, 25.816417, 20.796212, 17.152066, 14.396718, 12.244743, 10.520982, 9.113376, 7.94004, 6.93705, 6.082121, 5.351704, 4.719393, 4.167827, 3.703619, 3.305912, 2.95804, 2.658554, 2.395829, 2.172505, 1.977964, 1.814844, 1.670597, 1.556282, 1.470634, 1.410483, 1.360837, 1.307361, 1.27057, 1.244586, 1.228046, 1.221315, 1.212226, 1.20249, 1.178356, 1.144392, 1.102196, 1.063915, 1.025973, 0.985729, 0.939558, 0.901188, 0.888789, 0.874851, 0.851949, 0.829566, 0.798924, 0.764099, 0.718993, 0.666612, 0.60778, 0.543934, 0.475427, 0.409931, 0.3546, 0.315157, 0.273779, 0.229782, 0.186764, 0.143346, 0.102759, 0.075433, 0.060956, 0.058954, 0.046808, 0.024538, -0.005561, -0.039254, -0.07003, -0.098896, -0.121612, -0.139811, -0.141978, -0.131319, -0.11831, -0.103932, -0.089177, -0.076364, -0.066498, -0.057935, -0.052668, -0.055016, -0.06002, -0.068351, -0.078691, -0.09138, -0.104102, -0.11653, -0.127999, -0.144517, -0.168791, -0.198874, -0.232147, -0.263622, -0.287245, -0.307345, -0.323894, -0.336515, -0.344479, -0.349096, -0.350319, -0.34879, -0.314698, -0.223658, -0.096765, 0.050868, 0.22287, 0.397842, 0.556848, 0.692463, 0.805622, 0.903956, 0.977177, 1.07787, 1.191813, 1.313448, 1.419093, 1.500879, 1.581008, 1.643926, 1.701332, 1.797051, 1.855505, 1.862389, 1.809493, 1.720418, 1.610923, 1.470977, 1.34955, 1.212795, 1.099392, 1.029776, 1.00168, 0.99299, 0.983966, 0.970717, 0.941079], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4143, 104.4134, 96.8522, 86.4699, 75.8096, 65.811, 56.808, 48.8768, 41.9808, 36.0336, 30.9311, 26.5675, 22.842, 19.661, 16.9453, 14.6265, 12.6451, 10.9497, 9.5005, 8.2615, 7.2008, 6.2924, 5.5131, 4.845, 4.2716, 3.7802, 3.3583, 2.9979, 2.6924, 2.436, 2.221, 2.0383, 1.8847, 1.7567, 1.651, 1.565, 1.4945, 1.4361, 1.3845, 1.3365, 1.2896, 1.2445, 1.2008, 1.1578, 1.1141, 1.0715, 1.035, 1.003, 0.9728, 0.9441, 0.9151, 0.8849, 0.8517, 0.8147, 0.7733, 0.7274, 0.677, 0.6236, 0.5698, 0.5189, 0.4699, 0.4218, 0.3748, 0.3285, 0.2834, 0.2418, 0.2056, 0.1763, 0.1504, 0.1252, 0.0991, 0.0714, 0.0431, 0.0147, -0.0126, -0.038, -0.0588, -0.0733, -0.0823, -0.0866, -0.0871, -0.085, -0.0813, -0.0766, -0.0718, -0.0685, -0.0668, -0.0671, -0.0694, -0.0738, -0.0799, -0.0872, -0.0954, -0.1052, -0.1179, -0.1341, -0.1537, -0.1757, -0.198, -0.2199, -0.2407, -0.2598, -0.2768, -0.2912, -0.3031, -0.3122, -0.3127, -0.2949, -0.2553, -0.194, -0.1107, -0.009, 0.1042, 0.2219, 0.3386, 0.4517, 0.5568, 0.661, 0.7672, 0.8764, 0.985, 1.0881, 1.1867, 1.2782, 1.3628, 1.4496, 1.5308, 1.5971, 1.6396, 1.6558, 1.6468, 1.6116, 1.5592, 1.4899, 1.4118, 1.3354, 1.2687, 1.2135, 1.1676, 1.1282, 1.0908], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5275, 3.798, 2.6416, 2.6943, 2.5965, 3.9958, 5.9895, 8.6256, 10.5448, 15.4394, 20.8554, 25.0823, 28.3617, 29.5211, 31.9173, 34.0434, 36.238, 38.4003, 38.537, 38.661, 35.66, 31.7789, 28.1312, 25.7593, 23.5093, 19.0649, 15.0074, 13.9475, 14.9463, 13.8351, 11.2996, 10.8693, 9.828, 8.6112, 6.6412, 4.8968, 2.9711, 0.3001, -3.1779, -6.6462, -6.9156, -6.2755, -9.7452, -11.596, -12.2473, -13.0593, -12.8897, -10.4113, -6.8603, -2.6719, -2.5135, -3.5738, -5.0391, -5.7305, -6.2543, -7.6469, -7.3018, -6.8551, -5.3101, -3.352, -2.7087, -1.5561, -0.2052, 0.1427, 1.8695, 3.414, 4.4981, 4.0572, 3.4697, 1.9049, -0.1223, -1.748, -4.049, -6.3832, -7.7198, -9.8335, -12.6651, -14.8845, -16.2968, -17.1969, -16.6842, -16.2144, -15.65, -14.9997, -14.2195, -13.3008, -11.9524, -10.2335, -2.843, 11.3997, 24.889, 36.4619, 50.5785, 61.586, 68.1276, 72.8261, 76.3959, 79.6796, 79.9057, 85.0595, 86.6857, 89.4464, 85.282, 76.0651, 71.5146, 66.9272, 63.6569, 69.1465, 66.0598, 60.9388, 49.6243, 39.5074, 31.7255, 19.1504, 13.0724, 1.465, -2.9689, -2.8828, -3.705, -1.0652, 0.9872, 1.8065, 2.9596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.51, 4.56, 0.99, -2.74, 26.29, 12.01, 20.51, 7.59, 13.01, 22.59, 29.97, 23.84, 33.89, 19.83, 12.42, 22.52, 24.11, 13.73, -9.09, 26.39, 10.71, -0.66, 13.09, 5.12, 18.37, 17.49, 28.77, 28.15, 59.43, 62.98, 64.66, 62.12, 41.84, 46.76, 49.09, 57.16, 57.56, 48.5, 47.49, 30.37, 26.28, 29.78, 28.58, 20.02, 9.74, 10.81, 36.44, 40.21, 14.86, 2.25, 4.68, 3.36, -0.41, 3.37, 2.13, -1.17, -13.47, -15.33, -8.56, 2.93, -0.87, -41.57, -31.08, -20.53, -37.65, -27.91, -6.44, 8.02, 15.41, -7.58, -10.04, -9.21, -12.59, -18.57, -30.93, -9.05, -3.33, 13.09, 19.39, 8.19, -9.75, -12.54, -24.71, 11.88, 26.99, 27.64, 8.92, 3.5, 4.43, -7.43, -10.53, -60.33, -74.23, -65.1, -73.86, -85.65, -84.95, -85.07, -75.87, -44.66, -41.72, -47.59, -43.84, -41.01, -38.35, -42.64, -41.73, 34.55, 72.32, 85.85, 90.27, 92.48, 83.56, 66.91, 66.69, 67.37, 69.18, 58.76, 71.05, 71.86, 73.25, 55.32, 39.73, 48.48, 40.97, 39.86, 59.21, 28.55, 19.59, 8.74, 7.56, 11.2, -15.49, -0.69, -14.85, -0.0, 9.33, 7.85, 7.46, 0.08, -17.41, -6.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2193, 0.2046, 0.1754, 0.0129, 0.0045, -0.1627, 0.8517, 0.9164, 1.0709, 1.1201, 0.8649, 0.9316, 0.8104, 0.8691, 0.7299, 0.298, 0.444, 1.0827, 0.0414, 0.018, -0.3135, 1.4123, 0.8147, 0.717, 1.084, 0.8208, 1.2492, 0.9781, 2.299, 1.2611, 2.3064, 2.8896, 3.0496, 2.2402, 1.9323, 2.6313, 2.4071, 2.7619, 2.8386, 2.5022, 1.9014, 1.8433, 0.2988, 0.2561, 1.2789, 0.9978, 0.9729, 0.1071, 1.3237, 3.771, 3.5758, 1.1528, 1.0045, 0.2286, -0.0012, -0.847, -0.3194, -0.0931, -0.8573, -0.9429, -0.8246, 2.3662, 1.0491, 1.1808, -0.5358, -0.7589, -0.7989, -0.6931, 1.0662, 1.0054, 1.3528, 1.5618, 0.3442, -1.386, -1.3281, -0.6975, -0.5894, -0.2527, -0.2166, 1.3383, 1.3914, 0.4179, 0.8732, 0.6853, 0.3756, -0.0738, -0.0633, -0.1735, -0.2702, -0.6233, -0.5257, -0.3527, -0.1306, -0.5292, -0.5047, -0.4326, -0.2346, -0.8908, -1.5214, -1.5339, -1.136, -0.284, -0.1668, 1.4537, -0.2016, -0.3771, -0.3232, 0.2295, -0.2375, 3.5771, 7.5621, 7.2879, 5.804, 10.3961, 6.4359, 5.4995, 2.7043, 3.5441, 3.3386, 1.8314, 7.9504, 8.0947, 8.9976, 6.6853, 4.9251, 7.3171, 6.0503, 5.6014, 12.207, 2.8517, -0.5557, -3.312, -2.9503, -2.0603, -5.1417, 1.3819, -3.9965, 1.585, 5.7982, 7.1856, 6.359, 3.8152, 2.243, 1.844], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2361, -0.17, -1.5914, -0.8011, -0.5413, -1.3838, -0.7764, 0.1393, 0.2661, -1.1741, 0.7724, 0.2656, 0.6994, 0.6194, 0.4304, -0.1513, -0.7355, -0.6585, 0.0133, -0.3658, -0.3135, -0.488, 0.3373, 0.2864, 0.2228, 0.5681, 0.7437, 0.922, 1.4175, 0.8061, 0.6002, 1.4773, 2.0449, 0.7804, 0.6527, 0.8967, 0.4354, 2.1363, 2.0235, 1.6775, 1.5597, 0.3486, 0.2988, 0.2561, 0.5316, 0.9978, 0.4939, 0.0209, -0.2285, 0.6952, 1.1708, -0.1216, -0.059, -0.0014, -0.4898, -0.847, -1.9291, -1.9136, -1.528, -1.6615, -1.3037, -1.7348, 0.5146, -2.829, -1.1183, -0.9919, -0.9736, -2.0329, -0.2154, 0.5685, 1.3528, -1.7975, -1.6655, -2.6967, -1.7359, -1.2183, -0.7663, -0.6652, -0.2166, -0.4397, 1.3914, -0.5938, 0.1856, 0.3612, -0.0861, -0.0738, -0.0633, -0.7629, -0.906, -0.8022, -0.5854, -0.8693, -0.7366, -0.7974, -0.5047, -0.4326, -1.1883, -1.7849, -1.7598, -1.5339, -1.3446, -1.4463, -1.1205, -1.9041, -0.44, -0.3771, -0.3232, -0.2771, -0.2375, -0.8337, 2.2075, 5.7381, 4.9695, 4.5945, 5.6411, 3.7113, 2.4261, 2.3917, 1.5902, 0.838, 0.4003, 6.3661, 6.4643, 4.7967, 3.7025, 4.683, 3.2174, 3.8643, 12.207, 2.8017, -0.5557, -3.862, -2.9503, -2.1003, -5.1517, 1.3819, -3.9965, 1.585, 5.7982, 3.1095, 4.4999, -0.3748, 0.843, -1.306], "thermo_temp": [null, 1.6484, 0.4462, 0.3279, 4.3168, 1.0473, 0.8561, 1.2841, 2.0127, 0.847, 0.8743, 0.6011, 0.6193, 0.3746, 1.8594, 0.8141, 0.5458, 1.2211, 1.6281, 0.7771, 0.8048, 2.2942, 0.185, 0.666, 0.111, 0.2498, 0.2996, 0.5617, 1.1795, 1.7412, 0.337, 0.44, 0.0, 1.9003, 0.5804, 0.4306, 0.8612, 0.2528, 0.8706, 0.0562, 1.583, 0.455, 1.7062, 1.4124, 1.0048, 1.7441, 1.2797, 2.4171, 1.9716, 0.8721, 0.8152, 0.8247, 0.5408, 1.4947, 0.0, 0.0, 1.236, 0.115, 0.4791, 0.4695, 1.5522, 3.0757, 2.405, 1.2744, 1.0636, 1.0061, 0.4887, 0.9869, 1.6097, 1.8205, 0.6707, 0.7186, 0.4791, 4.101, 0.9944, 4.0098, 0.5825, 0.233, 0.3689, 1.3398, 1.8932, 0.4369, 0.5728, 3.3593, 2.0097, 1.3107, 0.4078, 0.5208, 0.1768, 0.4126, 0.0, 1.7779, 0.2849, 1.9155, 0.6876, 0.4715, 0.4617, 0.0, 0.0, 0.7465, 0.7754, 0.1788, 0.0596, 0.5166, 0.606, 0.2682, 0.0596, 0.0, 0.9537, 0.8941, 0.2682, 0.0298, 0.2086, 1.1623, 0.9537, 3.3578, 0.3278, 0.0, 0.0, 0.5066, 0.0, 4.4108, 5.3546, 1.5497, 0.8345, 5.8016, 0.7947, 1.7882, 0.8345, 1.2716, 1.7484, 1.957, 7.55, 1.7286, 2.8809, 1.8886, 1.2226, 4.6519, 2.8329, 2.2142, 8.64, 8.93, 3.5, 3.95, 0.42, 0.54, 3.91, 6.7639, 6.0446, 5.8457, 5.1796, 4.0761, 1.8591, 4.94, 1.4, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2787, 1.2052, 1.0953, 1.0088, 0.8935, 1.0691, 1.0227, 0.936, 0.9879, 1.1043, 1.0448, 1.0011, 1.2362, 1.0451, 0.9762, 0.8189, 0.7154, 0.6398, 0.6256, 0.7263, 0.9108, 0.8065, 0.7399, 0.6053, 0.8408, 0.7934, 0.7275, 0.7518, 0.6611, 0.6992, 0.5823, 0.7642, 0.708, 0.8895, 0.9846, 0.9882, 1.1257, 1.1537, 1.3834, 1.4903, 1.3779, 1.2756, 1.1936, 1.0749, 1.1513, 0.9419, 0.7707, 0.8553, 0.7207, 0.6768, 0.6391, 0.8051, 1.2179, 1.4338, 1.4048, 1.3428, 1.2815, 1.1374, 1.11, 1.2009, 1.3135, 1.1967, 1.1097, 0.9951, 1.5598, 1.457, 1.9211, 1.6777, 1.4151, 1.2249, 1.2458, 1.3635, 1.195, 1.0819, 1.496, 1.5894, 1.5387, 1.3331, 1.1854, 1.002, 0.8948, 0.7321, 0.9223, 0.8064, 1.0081, 0.9498, 0.8628, 0.7899, 0.6463, 0.5288, 0.5684, 0.606, 0.5283, 0.4431, 0.4565, 0.4837, 0.4445, 0.3745, 0.3064, 0.4241, 0.5096, 0.4657, 0.3864, 0.3541, 0.501, 0.5833, 1.0878, 0.9496, 0.777, 0.6357, 0.6122, 0.5009, 1.2118, 1.965, 1.8895, 1.6977, 2.4439, 2.144, 2.0793, 1.853, 1.7473, 1.7475, 1.7856, 2.8337, 2.6327, 2.6779, 2.5344, 2.2959, 2.7242, 2.744, 2.6477, 3.7372, 4.6813, 4.4665, 4.3726, 3.654, 3.0878, 3.2373, 3.8785, 4.2723, 4.5584, 4.6713, 4.5631, 4.0715, 4.2294, 3.715, 3.6122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9049, 0.9558, 0.9696, 0.9045, 0.9683, 1.0368, 1.0801, 0.9489, 1.0892, 1.0213, 1.1042, 1.1117, 1.1248, 1.0772, 1.159, 1.0912, 1.1046, 1.155, 1.1034, 1.0008, 1.0526, 1.2099, 0.9902, 1.0782, 1.0149, 1.0477, 1.0557, 1.0557, 1.1276, 1.2499, 1.2941, 1.199, 1.1796, 1.1733, 1.1005, 1.211, 1.2284, 1.191, 1.1947, 1.0971, 1.1045, 1.1358, 1.1314, 1.0874, 0.9845, 1.0738, 1.0714, 1.1834, 1.2314, 1.0043, 0.9959, 0.9516, 0.9181, 0.9621, 0.8881, 0.8899, 0.8964, 0.8494, 0.8858, 0.8909, 0.9843, 0.7525, 0.7728, 0.8281, 0.7905, 0.7695, 0.8782, 0.9495, 1.0379, 0.8737, 0.8666, 0.827, 0.8504, 0.8646, 0.7635, 0.9604, 0.8734, 0.8868, 1.0315, 1.0411, 1.0076, 0.9455, 0.88, 1.1632, 1.2194, 1.3269, 1.1699, 1.1268, 1.1011, 1.0418, 0.9914, 0.9681, 0.7256, 0.8262, 0.4864, 0.3477, 0.3659, 0.3695, 0.3931, 0.5089, 0.6274, 0.6596, 0.7921, 0.824, 0.8103, 0.8326, 0.8142, 0.8769, 1.2086, 1.5063, 1.5143, 1.4271, 1.4964, 1.4391, 1.4221, 1.5091, 1.4162, 1.3326, 1.285, 1.4771, 1.4672, 1.4759, 1.3876, 1.2204, 1.183, 1.2107, 1.1645, 1.1663, 1.1621, 1.1386, 1.1476, 1.1798, 1.1749, 1.0207, 1.0016, 1.0161, 1.0226, 0.9991, 1.047, 0.9559, 0.9462, 0.8966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0654, 1.0102, 0.9463, 0.9761, 1.1359, 0.9233, 0.8876, 0.9514, 1.0017, 0.9397, 0.9011, 0.8598, 0.8571, 0.8858, 0.8765, 0.8181, 0.8717, 0.8481, 0.9821, 0.8204, 0.8828, 0.8886, 0.8396, 0.8759, 0.8075, 0.8329, 0.7624, 0.8145, 0.7023, 0.6535, 0.5553, 0.6137, 0.6356, 0.654, 0.6512, 0.6145, 0.6113, 0.6179, 0.6608, 0.6816, 0.7963, 0.7357, 0.7686, 0.8191, 0.8541, 0.8616, 0.7366, 0.6561, 0.6785, 0.9063, 0.9438, 0.9406, 0.9503, 0.9485, 0.8347, 0.8496, 0.9459, 0.9663, 0.9706, 0.8012, 0.8982, 1.0448, 1.145, 1.0436, 1.0463, 1.046, 0.9664, 0.9599, 0.9787, 0.9823, 1.0079, 1.0853, 1.0924, 1.2614, 1.2347, 1.2751, 1.1415, 0.9806, 0.9805, 0.9806, 1.0352, 1.0414, 1.0652, 1.1304, 0.9841, 0.7274, 0.7326, 0.8438, 0.8401, 0.8721, 0.8695, 1.1661, 1.1716, 1.2397, 1.3255, 1.4769, 1.6012, 1.5561, 1.4978, 1.3287, 1.3016, 0.9872, 1.1582, 1.2, 1.226, 1.1059, 1.1651, 0.772, 0.5293, 0.4477, 0.4442, 0.3285, 0.473, 0.5296, 0.5974, 0.5772, 0.5231, 0.5586, 0.4395, 0.4345, 0.3989, 0.5214, 0.6598, 0.6036, 0.6258, 0.7306, 0.7086, 0.7451, 0.7234, 0.7586, 0.7528, 0.7401, 0.878, 0.9158, 0.9655, 0.9423, 0.9279, 0.9475, 0.9378, 0.977, 0.9966, 1.0069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.15, 0.13, -32.91, -38.94, -32.5, -27.5, -18.62, -25.28, -18.11, -14.44, -12.89, -9.18, -7.98, -6.73, -7.28, -10.1, -14.73, -4.07, -3.32, -3.85, -3.3, 786.06, 672.26, 572.16, 497.46, 354.13, 309.83, 265.29, 235.91, 195.62, 179.33, 162.88, 173.15, 140.53, 116.53, 112.32, 105.5, 130.76, 119.4, 93.62, 87.74, 60.69, 52.02, 44.59, 53.23, 45.61, 28.73, 24.16, 21.58, 65.07, 51.99, 38.45, 33.26, 17.01, 14.58, 10.81, 7.01, 4.72, 1.7, 0.54, 0.53, 8.26, 244.17, 204.5, 174.33, 149.63, 127.02, 109.6, 113.52, 101.26, 87.61, 32.86, 24.72, 15.82, 14.81, 15.06, 12.12, 10.45, 8.95, 18.34, 16.49, 10.39, 7.39, 21.26, 18.03, 15.45, 13.24, 8.55, -5.08, -4.1, -3.56, -4.87, -4.3, -3.57, -4.52, -3.87, -22.39, -31.46, -38.31, -32.99, -28.04, -22.31, -20.27, -17.38, -14.84, -12.72, -10.9, -9.35, -8.01, 59.3, 4692.91, 4064.79, 3484.27, 3096.06, 2633.98, 2106.15, 1802.88, 1546.37, 1614.14, 684.35, 3682.6, 3159.48, 9032.67, 7476.35, 6373.81, 9249.01, 7841.71, 6853.69, 5874.59, 3506.74, 3005.77, 2266.59, 1943.09, 1665.65, -513.34, -439.04, -376.32, -322.56, 3524.63, 3175.47, 2721.03, -3339.92, -2865.85, -2737.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0501, 0.8399, 0.9839, 0.7912, 1.024, 1.282, 1.2596, 1.0754, 0.7828, -0.1524, 0.1723, 0.4576, 0.0166, 0.0026, 1.3965, 1.1842, 0.7776, 1.3249, 0.9132, 1.5038, 1.4243, 1.7135, 1.1203, 2.3486, 3.048, 3.4558, 2.786, 1.5169, 3.6778, 3.5291, 3.746, 4.1371, 3.1372, 3.4893, 1.6429, 1.5241, 1.38, 2.365, 2.0163, 1.3976, 0.7571, 2.1582, 4.245, 1.3992, 0.2745, 1.2695, 0.2059, -0.0332, -1.0225, -1.3514, -1.7279, -2.0343, -2.3394, -1.8117, -0.6923, 0.2612, -1.4385, -1.901, -1.6245, -1.904, -1.7613, -0.1066, 0.3535, 1.4558, -1.2988, -1.8832, -1.9151, -1.7145, -1.1665, -1.229, -0.7925, -0.7776, 0.9606, 1.2107, 0.5786, 0.5227, 0.6596, 0.186, 0.18, 0.1659, -0.1038, -0.8236, -0.5843, -0.5677, -0.5625, -0.743, -0.8202, -0.9869, -1.0056, -1.7469, -2.3587, -2.4944, -2.4061, -1.9842, -1.0724, -1.4961, -1.1617, -0.8862, -0.8154, -0.7054, -0.5794, -0.4602, 3.3183, 7.0585, 6.8447, 6.7526, 7.8188, 6.8837, 5.3456, 4.5526, 4.6035, 5.3081, 3.9528, 10.4429, 10.3637, 10.6697, 8.0082, 7.0931, 9.9313, 8.2511, 9.9126, 15.6393, 5.2475, 0.3698, -3.744, -3.5251, -3.0927, -6.9894, -0.4141, -6.5101, -0.8539, 4.0317, 6.0123, 4.1742, 1.8832, 1.4454, -1.3302], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 284.9997, 177.9882, 130.7864, 77.4926, 48.6458, 74.6472, 52.4064, 39.9997, 52.9243, 62.9458, 47.9598, 47.3328, 54.2613, 50.6352, 59.5032, 56.2899, 43.1764, 10.6594, 2.5528, -14.6319, -50.631, -62.0278, -66.1421, -61.8123, 650.3186, 902.6453, 907.2103, 837.2495, -222.6662, -625.7733, -731.8368, -735.7411, -689.4114, -595.4922, -490.2995, -336.6079, -224.2946, -165.276, -114.6524, 196.5909, 344.0548, 392.8155, 353.5071, 336.153, 276.8579, 227.4319, 186.5366, 179.8943, 160.8229, 83.6734, 42.2784, 22.7732, 46.4509, 48.4143, 36.479, 28.9165, -2.2607, 22.7361, 30.8951, 41.3446, 40.99, 33.4368, 25.3386, 20.0404, 15.382, 543.1234, 709.7344, 709.2358, 646.4649, 558.1983, 485.3439, 427.2111, 388.4557, 337.2871, 263.0975, 197.6928, 175.7674, 173.5463, 166.5685, 143.1625, 120.8907, 100.7895, 96.7672, 86.3247, 83.4324, 49.137, -194.9507, -278.0365, -286.7502, -264.2467, -216.1059, -212.4024, -188.3961, -163.0394, -143.0699, -123.4852, -102.02, -83.9643, -68.9447, -101.0781, -135.5802, -231.5509, -249.7616, -231.9604, -198.8181, -167.7821, -144.3398, -122.9007, -102.9574, -85.439, -81.9597, -73.0855, -29.402, 1962.2779, 2683.7588, 2738.114, 2503.8988, 2115.2292, 1506.5253, 1130.0987, 868.5751, 1134.1109, 2232.6398, 3382.6831, 3547.0176, 1026.3166, -416.3625, -1129.6984, -916.452, -781.7017, -522.5128, -368.9799, 110.7818, 296.9769, 171.4679, 104.5353, 67.0143, -1060.1094, -1424.8318, -1444.5062, -1321.2361, -1150.6951, -843.3196, -641.5533, 1267.302, 1936.738, 1864.5718], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 31.1, 39.53, 35.58, 35.68, 41.95, 54.2, 52.38, 49.97, 52.01, 60.13, 59.55, 61.55, 57.48, 72.27, 63.94, 62.42, 66.16, 64.87, 93.68, 93.75, 92.78, 92.88, 95.8, 95.83, 95.86, 96.85, 96.08, 96.66, 96.62, 96.84, 95.67, 95.36, 91.6, 93.26, 95.13, 95.14, 87.21, 87.47, 84.77, 84.23, 88.78, 88.95, 88.68, 79.65, 82.96, 83.87, 84.5, 70.98, 50.12, 44.91, 44.46, 29.3, 31.77, 27.83, 27.13, 16.96, 16.5, 21.62, 28.23, 80.98, 79.38, 79.36, 80.69, 79.73, 81.24, 86.55, 87.49, 91.5, 88.07, 88.49, 84.56, 85.0, 84.87, 47.27, 48.53, 49.47, 52.97, 56.34, 57.46, 58.86, 78.53, 78.18, 84.84, 87.26, 90.88, 82.02, 80.85, 80.1, 76.1, 75.79, 74.45, 77.31, 79.08, 69.25, 25.99, 18.58, 17.93, 18.55, 21.3, 23.84, 29.28, 28.75, 30.9, 31.09, 34.15, 16.97, 28.5, 94.77, 96.62, 99.22, 99.58, 96.9, 87.76, 87.57, 87.54, 89.92, 63.58, 70.02, 70.03, 90.74, 88.92, 86.81, 88.47, 87.61, 87.65, 87.95, 86.94, 86.98, 86.18, 85.73, 92.19, 86.26, 86.25, 55.09, 59.02, 72.63, 55.6, 58.21, 20.35, 20.31, 20.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1105258.8747, 1077379.3102, 1190928.487, 1205176.7604, 1129018.4155, -280083.488, 680695.1476, 743128.0222, 149344.7176, 124727.5021, 124653.1974, 162197.282, 182978.6737, 184095.2129, 167295.8645, 132080.7511, 152466.447, 131892.2919, 155206.6736, -214147.7838, -226541.9574, -274657.6874, -47814.8788, -52773.2375, -46136.9748, -39991.7265, -45816.7143, 41671.733, 43283.4166, 268515.6174, 438694.3299, 465350.5476, 433841.8986, 390521.07, 700130.2128, 689680.2751, 705016.5488, 719007.4142, 714021.0543, 682358.9741, 591251.9536, 506468.9337, 521656.5985, 413678.5518, 220072.805, 198948.6627, 216769.9245, 2212185.1336, 2378584.2821, 2901693.6221, 2478459.7753, 2915579.9917, 2913107.1057, 2903545.2636, 2994059.3026, 2944084.9531, 2900474.6976, 2803471.0756, 2691271.2647, 3039181.4559, 3928574.4227, 1977946.131, -1429201.7697, -2013525.3985, -1653566.1089, -2134346.9642, -2255784.894, -2035661.6307, -2013644.7977, -1963670.4482, -2303895.4104, -2597540.4845, -2605831.2198, -2938996.2648, -3718550.9944, -3716001.4593, -267397.9908, -206800.4276, 110477.755, 118108.4845, -104346.6627, -283688.376, -305528.7748, -737434.7533, -353599.5357, -17110.3159, 77674.6948, 55567.3224, -24856.1806, -23796.2258, -555061.325, -507761.0523, -863569.411, -863569.411, -512298.7193, -565653.7945, -627290.9864, -198814.3724, -198814.3724, -179384.9584, 27768.5145, 86124.0406, 236331.6263, 159354.0572, 169569.7687, 122269.496, 234743.2138, 234743.2138, 896487.4364, 949159.9318, 1030953.7392, 939642.6166, 1417073.6594, 1383339.4336, 1189030.2737, 1036389.8082, 1214008.5887, 1285972.1922, 1284646.5598, 1361840.9877, 3159317.4938, 3160273.1528, 2482469.7941, 2439017.9471, 2425566.0015, 2494621.2897, 2047841.5349, 2062146.3468, 2072368.3214, 2177637.6422, 1852697.2694, 1852635.6563, 1928248.9316, 1850973.8415, 28031.9403, 27076.2813, 43135.4175, 57116.9276, 88321.4102, 3794021.3839, 3757872.8686, 3776963.7141, 3734822.937], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 711.3636, 509.4595, -93.5484, -17.0732, 11.1111, 2350.0, -93.1718, 68.1818, -76.9231, 176.4706, -95.814, -44.898, -41.129, null, -87.395, -63.6364, -86.6667, -76.4706, -100.0, 1735.2041, 141.9355, 116.2162, 237.5, 6287.234, 544.4444, 181.4815, 16.4384, 53.7634, 26.6667, -62.8049, 8500.0, 506.25, null, -98.9992, 1198.6667, 447.5, -11.1111, -97.535, 67.2414, -10.5263, -97.6471, -100.0, 49.1228, -98.3607, -50.0, -92.7835, -82.6087, 194.4444, -98.8706, -90.6393, -97.2222, 8.1081, 21.6495, -82.3529, 4750.0, null, -47.0588, 1500.0, -99.4186, 614.2857, 41625.0, -83.9623, 18.1818, -85.3659, 1250.0, -45.0, -28.8136, 525.0, -89.6907, 425.0, -22.2222, 706.25, 7400.0, -34.0, -96.9443, -94.1176, -100.0, 600.0, -29.6296, -34.0909, 28.5714, 845.3333, -70.0, -100.0, -100.0, -42.6357, 49.3333, -69.697, -90.1961, 6000.0, null, -83.3333, 805.2632, -100.0, 29.6296, -86.4598, 9766.6667, null, null, -79.7297, -86.6071, 530.0, -20.0, -100.0, -100.0, 414.2857, -93.0233, null, 4325.0, 1452.0833, -96.6216, 678.3784, 2462.5, 5293.3333, 100.0, -63.4921, 50250.0, null, null, -19.4444, 274991.6667, 852.381, -91.8321, 399.7987, 4990.0, 45.1389, -100.0, 48.9493, -100.0, 2286.9565, -99.7517, -99.9558, 19.7863, -96.5517, -100.0, -100.0, 915.2174, -94.387, -99.2141, 4217.7033, null, -40.5809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.96, 16.56, 16.47, 16.46, 15.39, 14.91, 14.98, 13.11, 14.21, 14.31, 14.12, 14.14, 13.68, 16.51, 15.8, 15.97, 16.25, 16.34, 15.27, 15.03, 14.75, 14.94, 16.7, 17.38, 17.46, 17.96, 19.44, 22.59, 21.17, 21.21, 21.26, 21.6, 21.51, 22.06, 21.99, 21.73, 22.16, 22.11, 22.17, 22.42, 23.18, 26.32, 28.62, 28.84, 29.05, 29.37, 28.42, 26.02, 26.03, 25.88, 25.61, 25.4, 25.38, 24.94, 25.4, 27.45, 26.72, 26.78, 26.75, 26.69, 26.95, 22.32, 19.79, 23.98, 23.36, 23.03, 23.06, 22.91, 22.91, 22.98, 22.91, 24.65, 24.58, 24.39, 23.79, 21.57, 21.53, 21.5, 21.42, 21.47, 19.92, 19.83, 19.5, 13.25, 12.73, 12.63, 12.63, 12.31, 13.38, 13.94, 13.95, 9.21, 9.15, 10.17, 10.42, 10.32, 10.3, 10.3, 10.3, 10.3, 9.66, 26.02, 35.02, 34.9, 34.8, 35.86, 36.14, 36.9, 36.39, 35.56, 35.31, 35.96, 44.21, 44.23, 43.61, 44.72, 44.95, 45.46, 46.03, 45.89, 50.0, 55.9, 53.35, 55.69, 55.69, 54.72, 56.87, 61.96, 66.36, 69.72, 71.42, 71.29, 66.14, 66.58, 66.48, 66.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8424, 0.8461, 0.7882, 0.8406, 0.7994, 0.7898, 0.728, 0.6213, 0.3197, 0.4504, 0.5476, 0.4065, 0.4109, 0.9039, 0.828, 0.6883, 0.8712, 0.791, 1.0226, 0.9868, 1.1627, 1.001, 1.4119, 1.6451, 1.7532, 1.4093, 0.9442, 1.5644, 1.4413, 1.5388, 1.6509, 1.32, 1.4177, 0.8877, 0.8693, 0.8517, 1.1972, 1.1226, 0.937, 0.7451, 1.2142, 1.9825, 1.0943, 0.7479, 1.0159, 0.6922, 0.6788, 0.3823, 0.3511, 0.2491, 0.1688, 0.0831, 0.249, 0.5746, 0.8189, 0.3134, 0.2068, 0.2798, 0.2131, 0.271, 0.6943, 0.7742, 0.9023, 0.1697, 0.0516, 0.0275, 0.0849, 0.2355, 0.2224, 0.3493, 0.3565, 0.8529, 0.9114, 0.6149, 0.5791, 0.6153, 0.4731, 0.4743, 0.4756, 0.3913, 0.1463, 0.2277, 0.2202, 0.1656, 0.1271, 0.1966, 0.1882, 0.2031, -0.1612, -0.4592, -0.5102, -0.4733, -0.3157, 0.1478, -0.0462, 0.0857, 0.1472, 0.164, 0.1799, 0.2061, 0.2201, 1.8439, 2.9198, 2.6977, 2.5462, 2.6272, 2.3081, 1.8086, 1.5778, 1.5499, 1.6623, 1.2864, 2.4315, 2.3735, 2.3695, 1.8607, 1.6656, 2.0484, 1.6782, 1.9048, 2.7355, 1.2294, 0.7484, 0.2787, 0.3398, 0.4097, -0.0404, 0.7851, 0.1218, 0.7468, 1.2068, 1.3721, 1.1725, 0.8875, 0.8236, 0.53], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6488, 4.8868, 4.7574, 4.7349, 4.7881, 4.3056, 4.1124, 4.7466, 5.409, 5.3287, 5.585, 5.292, 5.1298, 4.7913, 4.5946, 4.3396, 3.8441, 3.3225, 2.8997, 3.0466, 3.7888, 3.7286, 3.7332, 4.0107, 3.9882, 5.7255, 5.6194, 7.4646, 7.1523, 9.6204, 11.787, 12.7837, 11.7273, 10.6692, 11.6045, 10.9118, 11.3411, 11.9697, 10.7642, 9.7111, 8.6413, 7.7553, 6.5844, 5.7906, 5.3457, 5.1385, 4.8198, 3.6131, 11.0848, 10.7248, 10.6642, 10.5661, 10.4699, 10.4806, 10.366, 10.2908, 10.3355, 10.7662, 11.2736, 11.5467, 11.4561, 11.4745, 6.2405, 6.7918, 7.1821, 5.5932, 5.9548, 5.9922, 5.9222, 6.1097, 6.3461, 6.7212, 7.0827, 7.4948, 7.8935, 8.3527, 8.5128, 8.5731, 8.3933, 8.1179, 7.9596, 8.0633, 8.1675, 6.2123, 6.077, 5.7366, 5.3145, 5.1282, 5.0668, 4.9857, 5.1103, 5.2948, 5.705, 3.7661, 4.0538, 4.6775, 4.4277, 5.3467, 6.1425, 6.0763, 4.844, 5.1955, 5.3721, 5.0931, 5.1668, 5.3846, 5.418, 5.6133, 13.6858, 24.8768, 24.1769, 23.1934, 26.2646, 24.7782, 23.4264, 21.8803, 20.1993, 18.3505, 16.346, 21.6404, 19.9414, 18.7803, 16.6368, 15.6507, 16.3422, 15.1551, 15.8008, 25.665, 24.2792, 23.0496, 22.3606, 21.7784, 20.8832, 21.906, 21.945, 23.0212, 23.0214, 22.471, 22.1436, 21.7705, 21.7662, 15.7373, 15.9807], "mkt_dynamics": [1.094445, 1.065689, 1.19502, 1.159249, 0.954756, 0.933556, 0.881413, 0.94712, 1.108079, 1.140219, 1.04165, 0.875552, 0.608106, 0.334659, 0.090001, -0.136024, -0.330425, -0.466526, -0.339617, -0.253387, -0.00066, 0.256114, 0.339912, 0.539291, 0.675635, 0.780562, 0.874565, 0.766078, 0.438326, 0.256754, -0.046574, -0.396769, -0.595119, -0.477711, -0.430746, -0.299661, 0.034658, -0.01342, 0.181603, 0.462618, 0.727967, 0.900139, 1.066735, 1.23194, 1.28751, 1.364777, 1.229828, 1.191985, 1.201904, 1.222521, 1.377051, 1.380999, 1.318494, 1.049594, 0.687813, 0.303556, -0.021648, -0.197141, -0.287866, -0.393879, -0.403538, -0.171686, -0.124491, -0.075367, -0.152038, -0.422237, -0.503203, -0.654542, -0.785748, -0.971122, -1.140648, -1.192907, -1.267426, -1.109293, -0.832902, -0.800519, -0.813329, -0.952302, -1.24218, -1.232027, -0.930961, -0.55454, -0.076924, 0.152448, 0.031428, -0.220618, -0.584152, -0.720765, -0.78596, -0.76924, -0.680782, -0.358544, 0.00794, 0.258504, 0.477017, 0.496314, 0.299317, 0.322528, 0.348806, 0.324297, 0.34316, 0.124375, -0.130497, -0.444158, -0.67935, -0.876699, -0.986505, -1.061535, -1.077083, -1.055955, -1.072224, -1.11389, -1.151917, -1.098714, -1.073757, -0.957586, -0.833687, -0.741565, -0.576223, -0.38751, -0.190684, 0.294765, 0.776562, 1.19047, 1.523197, 1.518484, 1.433674, 1.327644, 1.21432, 1.06548, 1.008009, 0.934937, 1.049361, 1.116508, 1.215436, 1.28048, 1.191907, 1.244542, 1.134255, 1.117099, 1.16547, 1.04967, 0.823589, 0.340008, -0.218115, -0.686615, -1.011301, -1.030544, -1.073735, -1.034664, -0.737267, -0.510357, -0.218793, 0.06014, -0.033486, -0.087544], "market_activity_top_line": [23.388937, 23.365366, 23.473027, 23.604699, 23.393702, 23.41738, 23.547916, 24.023914, 24.255841, 24.345698, 24.215162, 24.226698, 24.071381, 24.103396, 24.010367, 23.877619, 23.812553, 23.803162, 23.911636, 24.132418, 24.561648, 24.93414, 25.13272, 25.311565, 25.409005, 25.445392, 25.41496, 25.292526, 25.084981, 24.965589, 24.90115, 24.778303, 24.755864, 24.908776, 25.233297, 25.354992, 25.639572, 25.758147, 26.030868, 26.248179, 26.644858, 26.809185, 27.387748, 28.147505, 28.945635, 29.317843, 29.14027, 29.674884, 30.072369, 30.591185, 31.255977, 31.46957, 31.66249, 31.281292, 30.973058, 30.915818, 31.067565, 31.138473, 31.162904, 31.035787, 31.401171, 32.674898, 32.907413, 32.704921, 32.811597, 32.435355, 32.300456, 32.05952, 31.801162, 31.606662, 31.443172, 31.252334, 31.17404, 31.173458, 31.233543, 31.162314, 31.056743, 30.963601, 30.851881, 30.750601, 30.758612, 30.792506, 31.273034, 30.786295, 30.597, 30.427947, 30.270806, 30.152796, 30.033293, 29.945209, 29.860031, 29.89574, 30.396662, 30.554483, 30.574784, 30.573474, 30.337724, 30.26688, 30.250806, 30.165436, 29.930328, 29.840595, 29.78434, 29.716444, 29.641628, 29.581643, 29.520456, 29.460936, 29.342055, 29.16902, 28.984383, 28.80761, 28.654941, 28.565614, 28.44532, 28.32834, 28.219815, 28.114036, 28.01208, 27.913714, 27.819827, 28.650439, 31.575089, 33.922226, 35.652115, 37.604531, 38.489344, 38.433712, 38.126412, 37.909181, 37.997264, 37.971495, 40.213267, 42.382251, 44.436658, 45.240714, 45.446892, 46.36002, 46.660447, 47.607084, 51.283639, 51.150007, 49.559716, 47.627394, 46.618841, 45.792446, 44.964313, 45.103253, 44.630596, 44.704883, 45.321338, 48.378318, 50.013471, 50.504219, 50.197592, 48.722639], "market_activity_min_gap": [-0.333088, -0.218841, 0.035597, 0.46576, 0.657948, 0.907908, 1.093577, 1.450334, 1.62075, 1.777431, 1.96389, 2.210657, 2.352741, 2.522711, 2.6107, 2.635436, 2.417679, 2.192177, 2.055179, 1.982045, 1.988808, 1.916157, 1.858323, 1.813903, 1.746215, 1.621059, 1.60582, 1.489574, 1.226586, 1.105995, 1.20503, 0.547028, 0.142096, 1.001161, 0.957853, 0.935861, 0.992352, 1.169585, 1.373359, 1.517774, 1.671854, 1.818784, 2.045592, 2.407273, 2.713847, 2.871641, 2.863829, 3.100469, 3.43282, 3.740209, 4.168515, 4.470061, 4.760174, 4.868541, 4.92732, 4.950705, 5.048359, 5.048558, 4.839766, 4.577796, 4.467755, 4.565631, 4.34066, 4.133124, 3.975767, 3.629822, 3.312058, 2.840765, 1.804786, -0.087023, -1.6816, -3.269179, -3.727836, -2.824744, -1.602328, -2.076262, -2.816956, -3.31283, -4.277234, -4.727095, -2.993183, -1.989726, -1.447867, -1.781836, -2.850144, -5.041246, -6.385355, -6.58172, -6.236714, -5.428159, -4.596297, -3.190233, -1.892559, -1.328834, -0.940361, -0.603256, -0.36702, -0.24673, -0.148118, -0.163037, -1.262474, -1.897044, -2.348003, -2.685809, -2.844883, -2.864649, -2.967559, -2.958138, -3.879809, -5.463862, -6.755451, -7.555724, -7.593973, -6.645278, -6.286922, -6.000238, -5.90907, -5.762305, -5.526725, -5.205011, -4.898804, -3.03376, -0.76717, 0.31806, 1.339404, 2.586334, 3.61857, 4.435535, 5.129036, 5.76031, 6.331656, 6.745061, 7.765867, 8.686462, 9.559942, 10.142472, 10.557519, 11.143706, 11.397197, 11.602027, 12.277066, 12.102848, 11.582307, 10.772279, 9.884911, 7.859714, 2.257496, 3.442284, 0.252339, 1.684716, 3.102023, 3.934848, 3.973413, 3.807, 3.567461, 3.295652], "market_activity": [null, null, null, null, 10.07985, 10.59195, 11.47725, 17.6108, 26.3904, 31.59, 30.412825, 24.348813, 16.162181, 11.351766, 8.805033, 5.215866, 3.665633, 1.998417, 3.207633, 8.309067, 17.758408, 27.744029, 33.989165, 36.708357, 34.104804, 28.637302, 22.907851, 15.9313, 8.101425, 1.862663, -1.921644, -4.563447, -4.184998, -0.760374, 6.096538, 12.435969, 19.798234, 23.429067, 25.430059, 27.969204, 31.456952, 33.921076, 39.891538, 50.612544, 61.965097, 70.129299, 64.885024, 60.735587, 55.240894, 54.679097, 63.718823, 64.945037, 63.289068, 52.218584, 36.386292, 25.288121, 19.116786, 19.196343, 21.229371, 20.362336, 22.115093, 36.418671, 45.044536, 47.288868, 45.513384, 28.589067, 15.981733, 7.899892, 2.329971, -1.54684, -4.341345, -6.673122, -8.119386, -7.425243, -5.218447, -3.405048, -3.222449, -4.126325, -6.264137, -7.728444, -7.363797, -6.007298, 1.368801, 0.208825, -2.523637, -5.781819, -9.672884, -11.618417, -12.083084, -11.633892, -10.797971, -9.03621, -0.956055, 5.981672, 10.769536, 12.979843, 6.922972, 1.753661, -1.12477, -3.53826, -5.48368, -6.90859, -8.07532, -8.504435, -7.199417, -6.356484, -6.108492, -6.006946, -6.585998, -8.201674, -10.254687, -11.909318, -12.656784, -13.110367, -12.875634, -12.235792, -11.529121, -11.34186, -11.094305, -10.812253, -10.548051, 0.049949, 35.231425, 60.418487, 78.251519, 89.125759, 94.56288, 97.28144, 92.12707, 73.22151, 57.15818, 48.09319, 63.62637, 81.813185, 90.906592, 95.453296, 97.726648, 98.863324, 87.761862, 82.813706, 91.406853, 95.703427, 89.402713, 68.304057, 47.929103, 33.979977, 23.720038, 17.214044, 11.632547, 7.408874, 12.318262, 37.548206, 58.416853, 68.905901, 72.382526, 47.022463], "market_activity_raw": [null, null, null, null, 10.07985, 11.10405, 12.36255, 23.74435, 35.17, 36.7896, 29.23565, 18.2848, 7.97555, 6.54135, 6.2583, 1.6267, 2.1154, 0.3312, 4.41685, 13.4105, 27.20775, 37.72965, 40.2343, 39.42755, 31.50125, 23.1698, 17.1784, 8.95475, 0.27155, -4.3761, -5.70595, -7.20525, -3.80655, 2.66425, 12.95345, 18.7754, 27.1605, 27.0599, 27.43105, 30.50835, 34.9447, 36.3852, 45.862, 61.33355, 73.31765, 78.2935, 59.64075, 56.58615, 49.7462, 54.1173, 72.75855, 66.17125, 61.6331, 41.1481, 20.554, 14.18995, 12.94545, 19.2759, 23.2624, 19.4953, 23.86785, 50.72225, 53.6704, 49.5332, 43.7379, 11.66475, 3.3744, -0.18195, -3.23995, -5.42365, -7.13585, -9.0049, -9.56565, -6.7311, -3.01165, -1.59165, -3.03985, -5.0302, -8.40195, -9.19275, -6.99915, -4.6508, 8.7449, -0.95115, -5.2561, -9.04, -13.56395, -13.56395, -12.54775, -11.1847, -9.96205, -7.27445, 7.1241, 12.9194, 15.5574, 15.19015, 0.8661, -3.41565, -4.0032, -5.95175, -7.4291, -8.3335, -9.24205, -8.93355, -5.8944, -5.51355, -5.8605, -5.9054, -7.16505, -9.81735, -12.3077, -13.56395, -13.40425, -13.56395, -12.6409, -11.59595, -10.82245, -11.1546, -10.84675, -10.5302, -10.28385, 10.64795, 70.4129, 85.60555, 96.08455, 100.0, 100.0, 100.0, 86.9727, 54.31595, 41.09485, 39.0282, 79.15955, 100.0, 100.0, 100.0, 100.0, 100.0, 76.6604, 77.86555, 100.0, 100.0, 83.102, 47.2054, 27.55415, 20.03085, 13.4601, 10.70805, 6.05105, 3.1852, 17.22765, 62.77815, 79.2855, 79.39495, 75.85915, 21.6624], "market_activity_distance": [4.896701, 4.690566, 5.090868, 5.7056, 4.766314, 4.740883, 5.096882, 6.827314, 7.426575, 7.490588, 6.759029, 6.590688, 5.748895, 5.661209, 5.145159, 4.446793, 3.749319, 3.330256, 3.158398, 3.692853, 4.994572, 5.935458, 6.227976, 6.403846, 6.272444, 5.853841, 5.351605, 4.47194, 3.377187, 2.70994, 2.420765, 1.7332, 1.521494, 1.853035, 2.795095, 3.047961, 3.892547, 4.251307, 5.063144, 5.612416, 6.719209, 7.001431, 8.648281, 10.89101, 13.056998, 13.595688, 12.213511, 13.23014, 13.866314, 14.808129, 16.290051, 16.229188, 15.995755, 13.924237, 12.129888, 11.26377, 10.972743, 10.376573, 9.558642, 8.330625, 8.674441, 11.680463, 11.399155, 9.981643, 9.468841, 7.442648, 6.309841, 4.938312, 3.628609, 2.58479, 1.766352, 0.872952, 0.449311, 0.272768, 0.258173, -0.027327, -0.494906, -0.690152, -0.904438, -1.029728, -0.901087, -0.815977, 0.703912, -0.750249, -1.174441, -1.503786, -1.676905, -1.789417, -1.940897, -2.084511, -2.056156, -1.48963, 0.324337, 0.994316, 1.340965, 1.488016, 0.907749, 0.764276, 0.784808, 0.553645, -0.131496, -0.396896, -0.491034, -0.479957, -0.361248, -0.425682, -0.545184, -0.633249, -0.851281, -1.140709, -1.258811, -1.306291, -1.229949, -1.345867, -1.586752, -1.850036, -2.081673, -2.247712, -2.413364, -2.520336, -2.61215, 0.231147, 9.757419, 17.019537, 22.028542, 27.353231, 29.019713, 27.717161, 25.684645, 23.900125, 22.899127, 21.718092, 26.751412, 31.268394, 35.074029, 35.276004, 33.767214, 33.893398, 32.30663, 32.194769, 38.396046, 35.304664, 28.968295, 22.455642, 18.348274, 14.752108, 11.611275, 10.295801, 8.069722, 6.699844, 6.212886, 11.517282, 13.998544, 14.050853, 12.36073, 8.542273], "market_activity_roc": [null, null, null, null, 0.020373, 0.222612, 0.319043, 1.775981, 3.685347, 3.964227, 2.833567, 0.844092, -0.760477, -0.995256, -0.84573, -1.440886, -1.075252, -1.245609, -0.411202, 1.067104, 3.145799, 4.751377, 5.106652, 4.886154, 3.449919, 2.05041, 1.122998, -0.075219, -1.275233, -1.885618, -2.021683, -2.033103, -1.312008, -0.227565, 1.333862, 2.327395, 3.569692, 3.409927, 3.160788, 3.522726, 3.920838, 4.08041, 5.212581, 7.23603, 8.634976, 9.357457, 6.398927, 5.426339, 3.892587, 4.343232, 7.260423, 6.047828, 5.287648, 2.255901, -0.905168, -1.759643, -1.878958, -0.456564, 0.612939, 0.388051, 1.073808, 4.934169, 5.598031, 5.378095, 4.491635, -0.73311, -1.844439, -1.973406, -3.079506, -2.554907, -2.654093, -2.517773, -1.97201, -1.37061, -0.666692, -0.288042, -0.376265, -0.673191, -1.221962, -1.321189, -0.959956, -0.552568, 1.36508, 0.116076, -0.52542, -1.183921, -3.204767, -2.057731, -1.84236, -1.586495, -1.357001, -0.852511, 1.209887, 2.034629, 2.393678, 2.266992, -0.193896, -0.941279, -1.059625, -1.334614, -1.342869, -1.408421, -1.541995, -1.488432, -0.964573, -0.867784, -0.885982, -0.85982, -1.01065, -1.394862, -1.815937, -2.217601, -2.341738, -2.068654, -1.859839, -1.663692, -1.518503, -1.580845, -1.523062, -1.463644, -1.417401, 1.907954, 12.719545, 21.525305, 28.153619, 31.252896, 21.897816, 13.299499, 6.940113, 0.810142, -1.278484, -1.202634, 5.473515, 11.799437, 16.946994, 19.143884, 13.014672, 9.385459, 5.004402, 5.23062, 12.843006, 10.33215, 6.213547, 0.042662, -9.096074, -10.474214, -9.272456, -5.299767, -4.264896, -2.374983, 0.794019, 7.261261, 12.060953, 12.972489, 10.75929, 0.711726], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.806, 0.6795, 0.8489, 8.137, 4.9808, 8.8493, 8.7441, 6.5295, 7.2536, 5.6278, 5.0507, 3.1033, 0.1589, -6.9776, -3.1006, -0.2952, -3.5232, -3.0534, 8.083, 5.8613, 2.2025, 5.6875, 3.5165, 7.4503, 6.2316, 9.1014, 4.8632, 10.7148, 12.8308, 13.07, 6.4913, -3.0842, 5.3004, 4.7757, 5.8722, 6.8659, 0.4732, 1.9787, -7.0124, -6.0774, -5.2671, -0.0582, -0.7784, -3.3526, -5.7916, 0.8393, 8.666, -3.9034, -7.4216, -3.4508, -6.778, -5.8743, -8.7657, -8.1949, -8.7836, -8.9731, -9.2847, -5.8541, -0.4542, 3.307, -5.0899, -6.2053, -4.3986, -5.0254, -3.8094, 3.6319, 4.5343, 6.0444, -6.1062, -7.476, -7.3979, -5.8655, -2.7348, -2.7861, -0.3607, -0.3126, 7.8151, 7.8911, 2.3323, 1.5446, 2.0407, -0.6494, -0.5628, -0.4878, -2.0087, -6.0396, -3.9863, -3.7928, -4.5264, -4.9976, -3.2826, -3.2435, -2.8111, -8.5723, -11.8233, -11.3995, -10.0183, -6.2645, 2.8734, -0.6903, -0.5983, 0.4175, 0.3618, 0.3136, 0.2718, 0.2355, 29.8615, 35.8553, 31.3086, 27.2814, 26.4432, 18.9308, 9.2914, 5.2532, 5.2028, 6.4677, 0.05, 10.894, 10.1002, 9.9321, 1.6138, -0.3, 3.8913, -0.5622, 2.0088, 8.2323, -11.1867, -14.9211, -18.071, -15.1415, -12.4727, -15.845, -5.5336, -11.6338, -4.1373, 0.8083, 2.6766, 0.647, -2.0566, -2.2504, -5.2437], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.222258, 0.379055, 0.483289, 0.491922, 0.52399, 0.512919, 0.495833, 0.444148, 0.351736, 0.113317, 0.005362, -0.02379, -0.100481, -0.145053, 0.071912, 0.190505, 0.223849, 0.313351, 0.366742, 0.469473, 0.515549, 0.584788, 0.591476, 0.659404, 0.648872, 0.658703, 0.639165, 0.534876, 0.493623, 0.478299, 0.488067, 0.506928, 0.459755, 0.43911, 0.333628, 0.246226, 0.178039, 0.185343, 0.178424, 0.125273, 0.054429, 0.091453, 0.218505, 0.194411, 0.110207, 0.104152, 0.035214, -0.017919, -0.10905, -0.186328, -0.256905, -0.302809, -0.341885, -0.347558, -0.290135, -0.122112, -0.135009, -0.168627, -0.175518, -0.170943, -0.140398, -0.018119, 0.104909, 0.235359, 0.130859, -0.068057, -0.195271, -0.268417, -0.285917, -0.29208, -0.262449, -0.243318, -0.106918, 0.001244, 0.006532, 0.011589, 0.049576, 0.033419, 0.018342, 0.00422, -0.024184, -0.094451, -0.124301, -0.14693, -0.177005, -0.168152, -0.229149, -0.25789, -0.272259, -0.283722, -0.298713, -0.303114, -0.304161, -0.301706, -0.277228, -0.271391, -0.252635, -0.242174, -0.226927, -0.22292, -0.220789, -0.239088, 0.044693, 0.415326, 0.64472, 0.783893, 0.870336, 0.912416, 0.915967, 0.893851, 0.88068, 0.87253, 0.803974, 0.83486, 0.831195, 0.882872, 0.893423, 0.879388, 0.90152, 0.879115, 0.883563, 0.926864, 0.834382, 0.649588, 0.403059, 0.154235, 0.007996, -0.131846, -0.138779, -0.234884, -0.210974, -0.119026, 0.009266, 0.084721, 0.123694, 0.1295, 0.059597], "smi": [null, null, null, 0.29, 0.2917, 0.305, 0.325, 0.3483, 0.3719, 0.3923, 0.4094, 0.4329, 0.452, 0.4715, 0.481, 0.4785, 0.455, 0.4165, 0.376, 0.3425, 0.3365, 0.35, 0.377, 0.4065, 0.446, 0.501, 0.573, 0.6445, 0.688, 0.705, 0.69, 0.6505, 0.5985, 0.566, 0.5575, 0.5485, 0.5415, 0.5355, 0.555, 0.594, 0.6405, 0.695, 0.7515, 0.784, 0.7925, 0.7935, 0.7865, 0.7965, 0.8135, 0.8335, 0.855, 0.875, 0.895, 0.911, 0.924, 0.935, 0.945, 0.945, 0.9355, 0.9095, 0.8825, 0.8655, 0.849, 0.835, 0.8205, 0.793, 0.759, 0.7125, 0.666, 0.632, 0.5975, 0.5545, 0.511, 0.473, 0.4555, 0.4475, 0.4435, 0.448, 0.443, 0.4315, 0.423, 0.435, 0.4645, 0.483, 0.4675, 0.4425, 0.4145, 0.392, 0.3835, 0.382, 0.377, 0.366, 0.3495, 0.338, 0.338, 0.3465, 0.358, 0.3655, 0.361, 0.346, 0.3245, 0.284, 0.231, 0.18, 0.1345, 0.0955, 0.062, 0.0325, 0.0135, 0.004, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.015, 0.02, 0.027, 0.0355, 0.043, 0.0735, 0.129, 0.2, 0.2795, 0.366, 0.4565, 0.548, 0.6375, 0.7245, 0.814, 0.872, 0.9085, 0.9305, 0.937, 0.932, 0.9165, 0.9065, 0.903, 0.905, 0.9, 0.8955, 0.88, 0.845, 0.813, 0.778, 0.7355, 0.694, 0.6355, 0.574, 0.53, 0.5015, 0.4875, 0.4985, 0.5165, 0.53], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [3.707456, -1.056468, -0.677906, 2.477956, -0.93855, -2.451062, -3.7844, -2.389355, -4.231969, -6.877509, -7.434796, -7.488995, -10.926893, -10.134019, -10.73586, -10.429045, -7.078214, -7.640647, -1.571085, -3.276418, -0.574403, -0.164695, -0.384362, 2.53324, 2.708215, 3.007982, 1.842309, 2.005187, -1.002009, 1.357494, 1.631201, -1.506587, -0.607341, 5.261355, 7.908299, 8.271257, 11.862183, 11.875391, 13.071523, 10.22891, 10.54604, 6.741886, 13.07261, 16.75235, 20.333005, 13.288788, 5.767473, 12.956633, 12.510135, 15.6566, 17.444714, 17.333039, 17.537479, 12.517653, 13.744892, 13.059563, 17.76107, 18.449977, 16.631743, 14.480743, 18.352601, 32.148032, 22.042215, 18.691155, 24.188392, 21.304837, 22.107293, 17.165269, 12.569801, 10.219531, 5.325296, 4.758948, 3.142319, 7.387741, 14.106619, 4.820556, -0.343801, -2.328005, -3.26087, 0.376421, 5.098241, 4.313157, 1.836266, -7.567404, -10.790944, -13.408129, -12.188895, -10.148927, -9.852742, -9.286025, -9.180763, -3.586098, -5.916642, -5.19365, -3.553207, -3.168446, -3.754966, -6.176651, -6.53733, -8.372714, -12.786456, -12.787664, -12.496733, -14.976551, -14.959231, -13.648508, -11.454763, -12.899569, -17.016737, -21.057252, -23.687016, -25.098079, -22.563185, -21.680227, -21.770573, -22.841059, -20.787359, -21.312251, -20.430069, -21.145757, -21.214179, -15.079114, -2.042416, -2.059708, -3.288389, 1.761016, 1.467851, 3.506489, 3.154207, 4.995744, 4.734635, -1.412975, 12.841233, 15.676698, 22.091715, 19.130714, 19.552328, 33.172801, 29.958438, 37.040738, 63.618836, 35.911319, 27.467573, 13.10773, 13.410537, 12.278087, 4.438108, 22.144159, 3.571558, 22.29632, 39.850065, 42.314019, 33.849356, 20.914394, 18.051248, 12.108295], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2121, -3.1514, -1.1838, -1.1183, 0.3739, -0.4067, 0.7435, 1.9505, 2.0146, 0.7706, 1.4253, 0.7649, 0.6318, 0.5112, -0.0522, 1.4348, 0.8134, 0.9806, 0.9963, 0.9607, 0.9739, 1.0503, 2.6413, 4.5389, 5.489, 3.7214, 3.4266, 4.007, 5.224, 5.2191, 5.2179, 5.037, 5.7333, 7.1606, 6.9927, 6.1147, 5.2822, 4.8824, 3.7218, 4.0663, 4.0277, 3.4249, 4.6971, 5.8892, 3.6375, 2.8324, 2.0553, 0.8406, 0.6017, -0.5312, -2.3655, -2.9012, -2.4415, -1.8041, -1.7578, -0.6662, 0.4537, 0.2459, 1.3807, 1.5651, 1.6086, 1.4984, 3.4274, 2.499, 1.5302, 3.2654, 2.4209, 1.3614, 0.5596, 2.5688, 2.5278, 3.1974, 4.245, 4.9783, 6.4959, 5.9978, 4.348, 4.3582, 4.1109, 2.8884, 1.6099, -1.2773, -3.6256, -4.2583, -4.1146, -5.0027, -5.7486, -6.5339, -7.5091, -7.6189, -8.2923, -9.8707, -9.6688, -10.5373, -12.9254, -12.8347, -14.077, -13.2924, -10.9604, -9.2972, -10.2292, -10.2318, -9.6605, -9.5869, -6.8385, -7.8788, -8.0136, -8.6778, -8.1103, -8.299, -6.6884, -7.7677, -6.8693, -7.494, -9.2527, -7.6915, -7.2325, -6.0068, -6.4409, -5.9501, -3.7185, -2.0423, -3.1953, -2.066, -3.8498, -2.4601, -1.8433]}}, "links": {"chart": "https://sharemaestro.com/terminal/b80002d2-d83f-4b7f-804e-c764d16454c6/", "share_image": "https://sharemaestro.com/terminal/b80002d2-d83f-4b7f-804e-c764d16454c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}