{"ticker": {"uuid": "b800f800-739a-48cc-8b0c-107c98c97526", "symbol": "600388", "name": "Fujian Longking Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600388 fell 1.04%, moving from 18.82 to 18.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.04 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.04"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 19.790001, "low": 18.43, "close": 18.620001, "volume": 74770663}, "trend_line": 17.386789, "activity_lines": {"activity_5": 18.783489, "activity_10": 18.681398, "activity_20": 18.541006, "activity_30": 18.058741}, "trend_signal": 1, "fair_value": 13.504823, "relative_strength": 16.035629, "rate_of_change": 0.5970516438215955, "market_dynamics": -0.61891, "expectation": {"probability": 53.3143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.269718, "high": 15.962733, "low": 14.269718, "close": 15.916223, "volume": 60049402}, "trend_line": 15.13142, "activity_lines": {"activity_5": 15.451729, "activity_10": 15.727471, "activity_20": 16.076444, "activity_30": 15.726116}, "trend_signal": 1, "fair_value": 9.874396, "relative_strength": 16.405311, "rate_of_change": 1.0059394329632887, "market_dynamics": -1.139318, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.832503, "high": 16.111571, "low": 14.939481, "close": 15.432504, "volume": 26080925}, "trend_line": 15.25359, "activity_lines": {"activity_5": 15.428783, "activity_10": 15.651869, "activity_20": 16.018061, "activity_30": 15.745541}, "trend_signal": 1, "fair_value": 9.922313, "relative_strength": 14.325785, "rate_of_change": 0.8073928289611983, "market_dynamics": -1.130473, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.469712, "high": 16.083014, "low": 14.883669, "close": 15.951339, "volume": 35313001}, "trend_line": 15.349644, "activity_lines": {"activity_5": 15.620333, "activity_10": 15.68041, "activity_20": 16.000498, "activity_30": 15.790557}, "trend_signal": 1, "fair_value": 9.975179, "relative_strength": 16.506608, "rate_of_change": 0.6297140541996916, "market_dynamics": -1.042492, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.177065, "high": 16.318144, "low": 15.255348, "close": 15.772639, "volume": 24967186}, "trend_line": 15.398811, "activity_lines": {"activity_5": 15.721447, "activity_10": 15.662291, "activity_20": 15.959369, "activity_30": 15.817847}, "trend_signal": 1, "fair_value": 10.02886, "relative_strength": 14.344155, "rate_of_change": 0.32031361769693567, "market_dynamics": -1.020231, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.772638, "high": 16.431006, "low": 15.603343, "close": 16.271116, "volume": 27950946}, "trend_line": 15.464904, "activity_lines": {"activity_5": 15.938759, "activity_10": 15.745533, "activity_20": 15.95869, "activity_30": 15.874125}, "trend_signal": 1, "fair_value": 10.084, "relative_strength": 15.626615, "rate_of_change": 0.4292084629131457, "market_dynamics": -0.991155, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.4216, "high": 17.239858, "low": 16.289927, "close": 16.985918, "volume": 36739836}, "trend_line": 15.550173, "activity_lines": {"activity_5": 16.311144, "activity_10": 15.972921, "activity_20": 16.027898, "activity_30": 15.972255}, "trend_signal": 1, "fair_value": 10.143722, "relative_strength": 22.498292, "rate_of_change": 0.5513710269394396, "market_dynamics": -0.649617, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.995324, "high": 17.070566, "low": 16.374575, "close": 16.90127, "volume": 29840634}, "trend_line": 15.649984, "activity_lines": {"activity_5": 16.583999, "activity_10": 16.174603, "activity_20": 16.089974, "activity_30": 16.059423}, "trend_signal": 1, "fair_value": 10.20335, "relative_strength": 20.801329, "rate_of_change": 0.6418642416389887, "market_dynamics": -0.366214, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.901272, "high": 17.95466, "low": 16.797815, "close": 17.757149, "volume": 34875663}, "trend_line": 15.802821, "activity_lines": {"activity_5": 17.04423, "activity_10": 16.516525, "activity_20": 16.237244, "activity_30": 16.195369}, "trend_signal": 1, "fair_value": 10.267624, "relative_strength": 26.1497, "rate_of_change": 0.9765952476373132, "market_dynamics": 0.028335, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.870014, "high": 18.039308, "low": 17.550234, "close": 17.89823, "volume": 22597130}, "trend_line": 15.962221, "activity_lines": {"activity_5": 17.431101, "activity_10": 16.842848, "activity_20": 16.392417, "activity_30": 16.330556}, "trend_signal": 1, "fair_value": 10.333418, "relative_strength": 24.412229, "rate_of_change": 1.0086806653065283, "market_dynamics": 0.299717, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.870014, "high": 18.359089, "low": 16.383982, "close": 17.070564, "volume": 80112751}, "trend_line": 16.096513, "activity_lines": {"activity_5": 17.400376, "activity_10": 16.966412, "activity_20": 16.468054, "activity_30": 16.402062}, "trend_signal": 1, "fair_value": 10.391947, "relative_strength": 20.218252, "rate_of_change": 0.8413114941836858, "market_dynamics": 0.458441, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.06116, "high": 17.569044, "low": 16.431008, "close": 16.713167, "volume": 31055799}, "trend_line": 16.25548, "activity_lines": {"activity_5": 17.197223, "activity_10": 16.987771, "activity_20": 16.508939, "activity_30": 16.441846}, "trend_signal": 1, "fair_value": 10.445778, "relative_strength": 13.034707, "rate_of_change": 0.9875865661090508, "market_dynamics": 0.468207, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.496845, "high": 16.93889, "low": 16.017176, "close": 16.760191, "volume": 31991203}, "trend_line": 16.359891, "activity_lines": {"activity_5": 17.027928, "activity_10": 17.003189, "activity_20": 16.5564, "activity_30": 16.474408}, "trend_signal": 1, "fair_value": 10.498924, "relative_strength": 12.086711, "rate_of_change": 0.6423126231892413, "market_dynamics": 0.405184, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.741379, "high": 16.741379, "low": 15.894906, "close": 15.960743, "volume": 19739565}, "trend_line": 16.406026, "activity_lines": {"activity_5": 16.601556, "activity_10": 16.849114, "activity_20": 16.52397, "activity_30": 16.448657}, "trend_signal": 1, "fair_value": 10.549574, "relative_strength": 9.303651, "rate_of_change": 0.28200065636133875, "market_dynamics": 0.222523, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.706803, "high": 16.54387, "low": 15.31178, "close": 15.31178, "volume": 29569417}, "trend_line": 16.439831, "activity_lines": {"activity_5": 16.078623, "activity_10": 16.576874, "activity_20": 16.425978, "activity_30": 16.37806}, "trend_signal": 0, "fair_value": 10.595378, "relative_strength": 6.232642, "rate_of_change": 0.20605233711077242, "market_dynamics": -0.13275, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.321186, "high": 15.603344, "low": 14.446494, "close": 14.512332, "volume": 31095252}, "trend_line": 16.368539, "activity_lines": {"activity_5": 15.461637, "activity_10": 16.167659, "activity_20": 16.256853, "activity_30": 16.253706}, "trend_signal": 0, "fair_value": 10.636458, "relative_strength": 2.396022, "rate_of_change": -0.4336540929161817, "market_dynamics": -0.47595, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.198917, "high": 15.424643, "low": 14.230174, "close": 14.361848, "volume": 46232032}, "trend_line": 16.274556, "activity_lines": {"activity_5": 14.965039, "activity_10": 15.763062, "activity_20": 16.085485, "activity_30": 16.124242}, "trend_signal": 0, "fair_value": 10.673887, "relative_strength": -1.382716, "rate_of_change": -0.5741685314736882, "market_dynamics": -0.810988, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.390064, "high": 15.50929, "low": 14.371253, "close": 14.578169, "volume": 37992265}, "trend_line": 16.17135, "activity_lines": {"activity_5": 14.697302, "activity_10": 15.445506, "activity_20": 15.944513, "activity_30": 16.014797}, "trend_signal": 0, "fair_value": 10.707045, "relative_strength": 0.136048, "rate_of_change": -0.6341555493126825, "market_dynamics": -1.027792, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.587575, "high": 14.897949, "low": 14.183147, "close": 14.286605, "volume": 16439577}, "trend_line": 16.094394, "activity_lines": {"activity_5": 14.477846, "activity_10": 15.117176, "activity_20": 15.782809, "activity_30": 15.893201}, "trend_signal": 0, "fair_value": 10.73439, "relative_strength": -2.350277, "rate_of_change": -0.4758786372195217, "market_dynamics": -1.241816, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.2772, "high": 14.484116, "low": 13.628236, "close": 13.9198, "volume": 25542150}, "trend_line": 15.966761, "activity_lines": {"activity_5": 14.24773, "activity_10": 14.785256, "activity_20": 15.591894, "activity_30": 15.752905}, "trend_signal": 0, "fair_value": 10.761099, "relative_strength": -5.716071, "rate_of_change": -0.7930276840494971, "market_dynamics": -1.308598, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.900989, "high": 14.465306, "low": 13.675263, "close": 14.4559, "volume": 21695207}, "trend_line": 15.884595, "activity_lines": {"activity_5": 14.289113, "activity_10": 14.623143, "activity_20": 15.45729, "activity_30": 15.65543}, "trend_signal": 0, "fair_value": 10.796845, "relative_strength": -1.929424, "rate_of_change": -0.5146065629716687, "market_dynamics": -1.389073, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.484116, "high": 14.728653, "low": 13.816341, "close": 14.004447, "volume": 25149130}, "trend_line": 15.779629, "activity_lines": {"activity_5": 14.183774, "activity_10": 14.426487, "activity_20": 15.282392, "activity_30": 15.53413}, "trend_signal": 0, "fair_value": 10.827926, "relative_strength": -4.730665, "rate_of_change": -0.6608037535738194, "market_dynamics": -1.425503, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.004448, "high": 14.042069, "low": 12.951057, "close": 13.157972, "volume": 23110916}, "trend_line": 15.685827, "activity_lines": {"activity_5": 13.820104, "activity_10": 14.125177, "activity_20": 15.035981, "activity_30": 15.364991}, "trend_signal": 0, "fair_value": 10.855409, "relative_strength": -7.695135, "rate_of_change": -0.5944499709086961, "market_dynamics": -1.425372, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0263, "high": 13.853962, "low": 12.603062, "close": 13.647047, "volume": 25984795}, "trend_line": 15.634994, "activity_lines": {"activity_5": 13.714138, "activity_10": 13.978283, "activity_20": 14.84698, "activity_30": 15.233456}, "trend_signal": 0, "fair_value": 10.888656, "relative_strength": -5.674319, "rate_of_change": -0.3240696203011739, "market_dynamics": -1.407347, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.675262, "high": 14.258389, "low": 13.308457, "close": 14.032663, "volume": 27067332}, "trend_line": 15.557325, "activity_lines": {"activity_5": 13.779348, "activity_10": 13.943569, "activity_20": 14.705677, "activity_30": 15.13008}, "trend_signal": 0, "fair_value": 10.92306, "relative_strength": -3.718163, "rate_of_change": -0.4967638618857175, "market_dynamics": -1.309061, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.032663, "high": 14.926164, "low": 13.496564, "close": 13.600021, "volume": 46613747}, "trend_line": 15.442289, "activity_lines": {"activity_5": 13.692819, "activity_10": 13.85345, "activity_20": 14.531456, "activity_30": 15.003803}, "trend_signal": 0, "fair_value": 10.955491, "relative_strength": -6.934963, "rate_of_change": -0.7394330323497125, "market_dynamics": -1.141525, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.60002, "high": 14.192553, "low": 13.374294, "close": 13.750504, "volume": 30871572}, "trend_line": 15.353354, "activity_lines": {"activity_5": 13.713511, "activity_10": 13.807278, "activity_20": 14.384286, "activity_30": 14.894655}, "trend_signal": 0, "fair_value": 10.989802, "relative_strength": -6.321908, "rate_of_change": -0.5759185053459438, "market_dynamics": -0.989839, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.750505, "high": 13.966827, "low": 13.289647, "close": 13.449537, "volume": 23485077}, "trend_line": 15.26648, "activity_lines": {"activity_5": 13.650809, "activity_10": 13.717501, "activity_20": 14.223859, "activity_30": 14.771828}, "trend_signal": 0, "fair_value": 11.018296, "relative_strength": -7.892923, "rate_of_change": -0.5658307624509922, "market_dynamics": -0.911413, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.317862, "high": 13.487157, "low": 12.819384, "close": 12.960463, "volume": 35369661}, "trend_line": 15.182218, "activity_lines": {"activity_5": 13.405645, "activity_10": 13.559322, "activity_20": 14.03329, "activity_30": 14.623053}, "trend_signal": 0, "fair_value": 11.041885, "relative_strength": -10.832088, "rate_of_change": -0.5519412464431811, "market_dynamics": -0.864267, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.007489, "high": 13.430726, "low": 12.490199, "close": 13.18619, "volume": 33892905}, "trend_line": 15.120984, "activity_lines": {"activity_5": 13.281496, "activity_10": 13.466295, "activity_20": 13.887061, "activity_30": 14.494277}, "trend_signal": 0, "fair_value": 11.067377, "relative_strength": -7.366565, "rate_of_change": -0.40332710279881817, "market_dynamics": -0.788472, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.374294, "high": 13.374294, "low": 11.587292, "close": 11.596698, "volume": 50262073}, "trend_line": 15.006768, "activity_lines": {"activity_5": 12.683948, "activity_10": 13.097608, "activity_20": 13.611889, "activity_30": 14.266904}, "trend_signal": 0, "fair_value": 11.081137, "relative_strength": -17.708485, "rate_of_change": -0.7553476678501926, "market_dynamics": -0.715942, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.615509, "high": 12.330309, "low": 11.051192, "close": 12.132798, "volume": 56578769}, "trend_line": 14.880653, "activity_lines": {"activity_5": 12.398654, "activity_10": 12.87838, "activity_20": 13.413841, "activity_30": 14.081486}, "trend_signal": 0, "fair_value": 11.100334, "relative_strength": -13.108965, "rate_of_change": -0.8403874838339518, "market_dynamics": -0.556717, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.123394, "high": 12.179825, "low": 11.474429, "close": 12.029341, "volume": 31759265}, "trend_line": 14.767215, "activity_lines": {"activity_5": 12.186722, "activity_10": 12.674371, "activity_20": 13.227751, "activity_30": 13.897531}, "trend_signal": 0, "fair_value": 11.118925, "relative_strength": -15.567183, "rate_of_change": -0.7623186966324689, "market_dynamics": -0.55543, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.954098, "high": 12.311498, "low": 11.549672, "close": 11.615509, "volume": 17415391}, "trend_line": 14.622687, "activity_lines": {"activity_5": 11.931526, "activity_10": 12.415641, "activity_20": 13.024777, "activity_30": 13.694195}, "trend_signal": 0, "fair_value": 11.140292, "relative_strength": -17.212957, "rate_of_change": -0.9787085784286293, "market_dynamics": -0.74944, "expectation": {"probability": 48.1442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.521456, "high": 11.991718, "low": 11.192272, "close": 11.69075, "volume": 32284073}, "trend_line": 14.486624, "activity_lines": {"activity_5": 11.791074, "activity_10": 12.207528, "activity_20": 12.849659, "activity_30": 13.505038}, "trend_signal": 0, "fair_value": 11.163228, "relative_strength": -15.191142, "rate_of_change": -0.9304924601066824, "market_dynamics": -0.834191, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.624914, "high": 11.624914, "low": 10.110666, "close": 10.176502, "volume": 50777152}, "trend_line": 14.28347, "activity_lines": {"activity_5": 11.245568, "activity_10": 11.766677, "activity_20": 12.547571, "activity_30": 13.226965}, "trend_signal": 0, "fair_value": 11.177428, "relative_strength": -24.570316, "rate_of_change": -1.4023557179367767, "market_dynamics": -0.938077, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.176503, "high": 10.712604, "low": 9.630996, "close": 10.468066, "volume": 62043059}, "trend_line": 14.066209, "activity_lines": {"activity_5": 10.89193, "activity_10": 11.441084, "activity_20": 12.293897, "activity_30": 12.98081}, "trend_signal": 0, "fair_value": 11.193783, "relative_strength": -24.218815, "rate_of_change": -1.5210659594622233, "market_dynamics": -0.908568, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.45866, "high": 10.627955, "low": 9.320622, "close": 9.527538, "volume": 46765153}, "trend_line": 13.820417, "activity_lines": {"activity_5": 10.335765, "activity_10": 11.004166, "activity_20": 11.969192, "activity_30": 12.687993}, "trend_signal": 0, "fair_value": 11.204338, "relative_strength": -25.995529, "rate_of_change": -1.7473933452858532, "market_dynamics": -0.909657, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.555755, "high": 11.370971, "low": 9.377055, "close": 11.145246, "volume": 83901939}, "trend_line": 13.600021, "activity_lines": {"activity_5": 10.485622, "activity_10": 10.932686, "activity_20": 11.822604, "activity_30": 12.515401}, "trend_signal": 0, "fair_value": 11.226119, "relative_strength": -17.065343, "rate_of_change": -1.5947130972965642, "market_dynamics": -0.777246, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.267513, "high": 11.389782, "low": 10.759629, "close": 11.29573, "volume": 40551413}, "trend_line": 13.379937, "activity_lines": {"activity_5": 10.716992, "activity_10": 10.921571, "activity_20": 11.705307, "activity_30": 12.366737}, "trend_signal": 0, "fair_value": 11.249437, "relative_strength": -19.28318, "rate_of_change": -1.6182622070951211, "market_dynamics": -0.703721, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.267513, "high": 11.380377, "low": 10.627955, "close": 11.35216, "volume": 66356297}, "trend_line": 13.189324, "activity_lines": {"activity_5": 10.993507, "activity_10": 10.955088, "activity_20": 11.605879, "activity_30": 12.235913}, "trend_signal": 0, "fair_value": 11.273002, "relative_strength": -19.005976, "rate_of_change": -1.4246180680820903, "market_dynamics": -0.509619, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.380377, "high": 12.019935, "low": 11.032381, "close": 11.709561, "volume": 52144359}, "trend_line": 13.022537, "activity_lines": {"activity_5": 11.310778, "activity_10": 11.058032, "activity_20": 11.55527, "activity_30": 12.140444}, "trend_signal": 0, "fair_value": 11.30183, "relative_strength": -16.425836, "rate_of_change": -1.2645606401055836, "market_dynamics": -0.078797, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.756588, "high": 12.18923, "low": 11.662535, "close": 12.038747, "volume": 37453874}, "trend_line": 12.865156, "activity_lines": {"activity_5": 11.655011, "activity_10": 11.228525, "activity_20": 11.54694, "activity_30": 12.076974}, "trend_signal": 0, "fair_value": 11.33174, "relative_strength": -13.90745, "rate_of_change": -1.2085279542688119, "market_dynamics": 0.188474, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.972908, "high": 12.151608, "low": 11.587293, "close": 11.700156, "volume": 25027187}, "trend_line": 12.723136, "activity_lines": {"activity_5": 11.718967, "activity_10": 11.337284, "activity_20": 11.511692, "activity_30": 12.001812}, "trend_signal": 0, "fair_value": 11.356964, "relative_strength": -15.625858, "rate_of_change": -1.1039119929832213, "market_dynamics": 0.441295, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.408593, "high": 12.085773, "low": 11.370972, "close": 11.972908, "volume": 34135865}, "trend_line": 12.61184, "activity_lines": {"activity_5": 11.836846, "activity_10": 11.494095, "activity_20": 11.511692, "activity_30": 11.953411}, "trend_signal": 0, "fair_value": 11.38308, "relative_strength": -13.105239, "rate_of_change": -0.8747528911111175, "market_dynamics": 0.611266, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.935287, "high": 12.048151, "low": 11.643725, "close": 11.81302, "volume": 16638529}, "trend_line": 12.521863, "activity_lines": {"activity_5": 11.856284, "activity_10": 11.616706, "activity_20": 11.506273, "activity_30": 11.901874}, "trend_signal": 0, "fair_value": 11.406514, "relative_strength": -14.762954, "rate_of_change": -0.7134327742819531, "market_dynamics": 0.603675, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.803614, "high": 12.885221, "low": 11.700156, "close": 12.809978, "volume": 43009531}, "trend_line": 12.470134, "activity_lines": {"activity_5": 12.177317, "activity_10": 11.890827, "activity_20": 11.604312, "activity_30": 11.920462}, "trend_signal": 0, "fair_value": 11.435595, "relative_strength": -5.740345, "rate_of_change": -0.41310945503875834, "market_dynamics": 0.715162, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.809978, "high": 13.101542, "low": 12.339714, "close": 12.800572, "volume": 37440785}, "trend_line": 12.410881, "activity_lines": {"activity_5": 12.421854, "activity_10": 12.120657, "activity_20": 11.705934, "activity_30": 11.94178}, "trend_signal": 0, "fair_value": 11.462787, "relative_strength": -6.839138, "rate_of_change": -0.4751592885850304, "market_dynamics": 0.8484, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.139163, "high": 13.148568, "low": 12.50901, "close": 12.885221, "volume": 28817349}, "trend_line": 12.364168, "activity_lines": {"activity_5": 12.643818, "activity_10": 12.306369, "activity_20": 11.818707, "activity_30": 11.972383}, "trend_signal": 0, "fair_value": 11.489322, "relative_strength": -6.633716, "rate_of_change": -0.3763874619376372, "market_dynamics": 0.87365, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.809978, "high": 13.082731, "low": 12.715925, "close": 12.951057, "volume": 9648707}, "trend_line": 12.331877, "activity_lines": {"activity_5": 12.808724, "activity_10": 12.472414, "activity_20": 11.938109, "activity_30": 12.010247}, "trend_signal": 0, "fair_value": 11.518736, "relative_strength": -6.36701, "rate_of_change": -0.26116597574538747, "market_dynamics": 0.945134, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.951058, "high": 13.063921, "low": 12.019935, "close": 12.452578, "volume": 37152392}, "trend_line": 12.265099, "activity_lines": {"activity_5": 12.74226, "activity_10": 12.517731, "activity_20": 12.011157, "activity_30": 12.018034}, "trend_signal": 0, "fair_value": 11.548384, "relative_strength": -11.116341, "rate_of_change": -0.5415071849970698, "market_dynamics": 0.900269, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.461983, "high": 12.556036, "low": 11.615509, "close": 12.048151, "volume": 34662424}, "trend_line": 12.199889, "activity_lines": {"activity_5": 12.49835, "activity_10": 12.469507, "activity_20": 12.041612, "activity_30": 12.004037}, "trend_signal": 0, "fair_value": 11.574753, "relative_strength": -13.732788, "rate_of_change": -0.5316712078720168, "market_dynamics": 0.848398, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.019935, "high": 12.048152, "low": 11.201677, "close": 11.427402, "volume": 38952404}, "trend_line": 12.142204, "activity_lines": {"activity_5": 12.098312, "activity_10": 12.302264, "activity_20": 12.013352, "activity_30": 11.954199}, "trend_signal": 0, "fair_value": 11.598115, "relative_strength": -16.126863, "rate_of_change": -0.472832170850088, "market_dynamics": 0.669672, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.521456, "high": 11.917257, "low": 11.229893, "close": 11.659018, "volume": 26390300}, "trend_line": 12.075936, "activity_lines": {"activity_5": 11.867024, "activity_10": 12.188249, "activity_20": 12.010016, "activity_30": 11.923026}, "trend_signal": 0, "fair_value": 11.62439, "relative_strength": -13.968398, "rate_of_change": -0.5457658263689121, "market_dynamics": 0.459557, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.55381, "high": 11.639889, "low": 10.712141, "close": 10.979944, "volume": 29628972}, "trend_line": 11.974179, "activity_lines": {"activity_5": 11.491125, "activity_10": 11.951513, "activity_20": 11.941799, "activity_30": 11.852317}, "trend_signal": 0, "fair_value": 11.64597, "relative_strength": -17.600658, "rate_of_change": -0.8426427566360155, "market_dynamics": 0.120599, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.989509, "high": 11.018203, "low": 10.616497, "close": 10.750399, "volume": 12025885}, "trend_line": 11.879191, "activity_lines": {"activity_5": 11.170119, "activity_10": 11.691096, "activity_20": 11.855106, "activity_30": 11.773363}, "trend_signal": 0, "fair_value": 11.664592, "relative_strength": -18.326077, "rate_of_change": -0.7932735931206555, "market_dynamics": -0.308241, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.693013, "high": 11.572938, "low": 10.597369, "close": 11.286006, "volume": 25233822}, "trend_line": 11.797042, "activity_lines": {"activity_5": 11.141126, "activity_10": 11.547382, "activity_20": 11.81669, "activity_30": 11.735093}, "trend_signal": 0, "fair_value": 11.68779, "relative_strength": -12.839141, "rate_of_change": -0.6915369910291125, "market_dynamics": -0.468915, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.333828, "high": 11.448601, "low": 10.903429, "close": 11.104281, "volume": 20513765}, "trend_line": 11.718866, "activity_lines": {"activity_5": 11.102369, "activity_10": 11.398336, "activity_20": 11.757072, "activity_30": 11.690399}, "trend_signal": 0, "fair_value": 11.709538, "relative_strength": -12.87769, "rate_of_change": -0.6626745924952979, "market_dynamics": -0.623673, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.97038, "high": 11.391214, "low": 10.788657, "close": 10.807786, "volume": 14776778}, "trend_line": 11.64711, "activity_lines": {"activity_5": 10.986321, "activity_10": 11.226223, "activity_20": 11.661708, "activity_30": 11.63162}, "trend_signal": 0, "fair_value": 11.729442, "relative_strength": -14.06777, "rate_of_change": -0.612311805596212, "market_dynamics": -0.74045, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.817351, "high": 11.496423, "low": 10.626062, "close": 11.257313, "volume": 24473565}, "trend_line": 11.582815, "activity_lines": {"activity_5": 11.076864, "activity_10": 11.173614, "activity_20": 11.610763, "activity_30": 11.606472}, "trend_signal": 0, "fair_value": 11.751885, "relative_strength": -10.536015, "rate_of_change": -0.5520253522118324, "market_dynamics": -0.618366, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.123411, "high": 11.38165, "low": 10.932123, "close": 11.152104, "volume": 20091806}, "trend_line": 11.567995, "activity_lines": {"activity_5": 11.113847, "activity_10": 11.132671, "activity_20": 11.549982, "activity_30": 11.578684}, "trend_signal": 0, "fair_value": 11.775139, "relative_strength": -10.965393, "rate_of_change": -0.1279481714937196, "market_dynamics": -0.670946, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.161669, "high": 11.171233, "low": 10.64519, "close": 11.094718, "volume": 16250118}, "trend_line": 11.533392, "activity_lines": {"activity_5": 11.10492, "activity_10": 11.10494, "activity_20": 11.484687, "activity_30": 11.54815}, "trend_signal": 0, "fair_value": 11.796654, "relative_strength": -7.909979, "rate_of_change": -0.29912703108879807, "market_dynamics": -0.693705, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.075589, "high": 11.22862, "low": 10.826914, "close": 11.075589, "volume": 16587762}, "trend_line": 11.5016, "activity_lines": {"activity_5": 11.102369, "activity_10": 11.091066, "activity_20": 11.420499, "activity_30": 11.518614}, "trend_signal": 0, "fair_value": 11.819532, "relative_strength": -7.855278, "rate_of_change": -0.2756517770314178, "market_dynamics": -0.638216, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.037331, "high": 11.142539, "low": 10.807785, "close": 10.865171, "volume": 12310300}, "trend_line": 11.476589, "activity_lines": {"activity_5": 11.031592, "activity_10": 11.04533, "activity_20": 11.340857, "activity_30": 11.477554}, "trend_signal": 0, "fair_value": 11.838317, "relative_strength": -7.682998, "rate_of_change": -0.2174567016762818, "market_dynamics": -0.769314, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.199926, "high": 11.257313, "low": 10.626061, "close": 10.759963, "volume": 17752157}, "trend_line": 11.445563, "activity_lines": {"activity_5": 10.92192, "activity_10": 10.9949, "activity_20": 11.255171, "activity_30": 11.43132}, "trend_signal": 0, "fair_value": 11.855902, "relative_strength": -8.542275, "rate_of_change": -0.27034164942214683, "market_dynamics": -0.809638, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.779092, "high": 10.932123, "low": 10.415645, "close": 10.616498, "volume": 12703655}, "trend_line": 11.460229, "activity_lines": {"activity_5": 10.797583, "activity_10": 10.922384, "activity_20": 11.161599, "activity_30": 11.377832}, "trend_signal": 0, "fair_value": 11.873793, "relative_strength": -8.415411, "rate_of_change": 0.12813699072732437, "market_dynamics": -0.890447, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.606933, "high": 11.123411, "low": 10.559111, "close": 10.989509, "volume": 16116737}, "trend_line": 11.477611, "activity_lines": {"activity_5": 10.83329, "activity_10": 10.920124, "activity_20": 11.109248, "activity_30": 11.347463}, "trend_signal": 0, "fair_value": 11.894952, "relative_strength": -4.329028, "rate_of_change": 0.151672361869903, "market_dynamics": -0.725135, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.951252, "high": 11.094718, "low": 10.664319, "close": 10.693013, "volume": 9524758}, "trend_line": 11.51646, "activity_lines": {"activity_5": 10.777179, "activity_10": 10.869346, "activity_20": 11.037329, "activity_30": 11.296844}, "trend_signal": 0, "fair_value": 11.913334, "relative_strength": -3.940829, "rate_of_change": 0.3384763606294097, "market_dynamics": -0.613983, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.673884, "high": 10.702577, "low": 9.660056, "close": 9.84178, "volume": 21814953}, "trend_line": 11.473011, "activity_lines": {"activity_5": 10.462829, "activity_10": 10.671275, "activity_20": 10.894376, "activity_30": 11.1888}, "trend_signal": 0, "fair_value": 11.924916, "relative_strength": -9.160102, "rate_of_change": -0.3772773925320866, "market_dynamics": -0.550941, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.84178, "high": 10.329564, "low": 9.688749, "close": 10.262613, "volume": 9070480}, "trend_line": 11.438574, "activity_lines": {"activity_5": 10.356983, "activity_10": 10.567284, "activity_20": 10.805995, "activity_30": 11.11071}, "trend_signal": 0, "fair_value": 11.938612, "relative_strength": -5.989868, "rate_of_change": -0.300156602307803, "market_dynamics": -0.536212, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.262613, "high": 11.458165, "low": 10.205227, "close": 11.38165, "volume": 28425509}, "trend_line": 11.439557, "activity_lines": {"activity_5": 10.657305, "activity_10": 10.684839, "activity_20": 10.836991, "activity_30": 11.107037}, "trend_signal": 0, "fair_value": 11.959831, "relative_strength": -7.181111, "rate_of_change": 0.008593728553939594, "market_dynamics": -0.221373, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.70684, "high": 12.338091, "low": 11.697275, "close": 12.156367, "volume": 21508421}, "trend_line": 11.45445, "activity_lines": {"activity_5": 11.164856, "activity_10": 10.939079, "activity_20": 10.946869, "activity_30": 11.153283}, "trend_signal": 0, "fair_value": 11.983739, "relative_strength": -7.903841, "rate_of_change": 0.13018860782807354, "market_dynamics": 0.319661, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.35192, "high": 13.35192, "low": 11.199926, "close": 11.305135, "volume": 77457077}, "trend_line": 11.429997, "activity_lines": {"activity_5": 11.310873, "activity_10": 11.019246, "activity_20": 10.975163, "activity_30": 11.14365}, "trend_signal": 0, "fair_value": 12.001548, "relative_strength": -10.6994, "rate_of_change": -0.2134803504314864, "market_dynamics": 0.813287, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.38165, "high": 12.940649, "low": 11.38165, "close": 12.68241, "volume": 82135780}, "trend_line": 11.462738, "activity_lines": {"activity_5": 11.875174, "activity_10": 11.345653, "activity_20": 11.135207, "activity_30": 11.224451}, "trend_signal": 0, "fair_value": 12.030581, "relative_strength": -0.852915, "rate_of_change": 0.2864480191902035, "market_dynamics": 1.504914, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.68241, "high": 12.758926, "low": 12.146802, "close": 12.491122, "volume": 59870974}, "trend_line": 11.480012, "activity_lines": {"activity_5": 12.186336, "activity_10": 11.60424, "activity_20": 11.27216, "activity_30": 11.290798}, "trend_signal": 0, "fair_value": 12.055116, "relative_strength": -3.180081, "rate_of_change": 0.1506969800757939, "market_dynamics": 1.601652, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.491123, "high": 13.208453, "low": 12.271141, "close": 12.558072, "volume": 64070015}, "trend_line": 11.504847, "activity_lines": {"activity_5": 12.371248, "activity_10": 11.843524, "activity_20": 11.408294, "activity_30": 11.36035}, "trend_signal": 0, "fair_value": 12.085395, "relative_strength": -1.506067, "rate_of_change": 0.21633252648167525, "market_dynamics": 1.591415, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.52938, "high": 12.825877, "low": 11.984208, "close": 12.05116, "volume": 72026981}, "trend_line": 11.479553, "activity_lines": {"activity_5": 12.308761, "activity_10": 11.955341, "activity_20": 11.487542, "activity_30": 11.395596}, "trend_signal": 0, "fair_value": 12.111724, "relative_strength": -9.91116, "rate_of_change": -0.21985516191567428, "market_dynamics": 1.580804, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.630325, "high": 11.716405, "low": 11.199926, "close": 11.199926, "volume": 146622959}, "trend_line": 11.426199, "activity_lines": {"activity_5": 11.969543, "activity_10": 11.893085, "activity_20": 11.482076, "activity_30": 11.377556}, "trend_signal": 0, "fair_value": 12.134874, "relative_strength": -12.736765, "rate_of_change": -0.46477419460495367, "market_dynamics": 1.367601, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.295571, "high": 11.62076, "low": 11.104282, "close": 11.410343, "volume": 92955454}, "trend_line": 11.377036, "activity_lines": {"activity_5": 11.707478, "activity_10": 11.859871, "activity_20": 11.496195, "activity_30": 11.376533}, "trend_signal": 0, "fair_value": 12.159606, "relative_strength": -8.90959, "rate_of_change": -0.4302655677535466, "market_dynamics": 1.159122, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.400779, "high": 12.318963, "low": 11.295571, "close": 12.003337, "volume": 93508558}, "trend_line": 11.345445, "activity_lines": {"activity_5": 11.727882, "activity_10": 11.905954, "activity_20": 11.56392, "activity_30": 11.416939}, "trend_signal": 1, "fair_value": 12.189074, "relative_strength": -5.496837, "rate_of_change": -0.27767337644005513, "market_dynamics": 1.014418, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.012902, "high": 12.290269, "low": 11.620761, "close": 11.984207, "volume": 76650876}, "trend_line": 11.329833, "activity_lines": {"activity_5": 11.774428, "activity_10": 11.916909, "activity_20": 11.626271, "activity_30": 11.45815}, "trend_signal": 1, "fair_value": 12.219995, "relative_strength": -7.447168, "rate_of_change": -0.13760588500494314, "market_dynamics": 0.862602, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.955515, "high": 12.845006, "low": 11.917258, "close": 12.739797, "volume": 106288903}, "trend_line": 11.352888, "activity_lines": {"activity_5": 12.111096, "activity_10": 12.054289, "activity_20": 11.75662, "activity_30": 11.549115}, "trend_signal": 1, "fair_value": 12.253133, "relative_strength": -0.915112, "rate_of_change": 0.20348931886285862, "market_dynamics": 0.97361, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.663281, "high": 12.911956, "low": 12.290269, "close": 12.309398, "volume": 65148713}, "trend_line": 11.382288, "activity_lines": {"activity_5": 12.258388, "activity_10": 12.102807, "activity_20": 11.838146, "activity_30": 11.610826}, "trend_signal": 1, "fair_value": 12.28357, "relative_strength": -3.445573, "rate_of_change": 0.258964943545649, "market_dynamics": 0.996484, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.252012, "high": 12.452865, "low": 11.94595, "close": 12.252011, "volume": 42039506}, "trend_line": 11.402054, "activity_lines": {"activity_5": 12.312586, "activity_10": 12.122631, "activity_20": 11.90833, "activity_30": 11.666937}, "trend_signal": 1, "fair_value": 12.311887, "relative_strength": -4.53105, "rate_of_change": 0.17365577114196054, "market_dynamics": 0.866387, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.18506, "high": 12.51025, "low": 11.840741, "close": 11.869434, "volume": 38632389}, "trend_line": 11.431704, "activity_lines": {"activity_5": 12.183147, "activity_10": 12.080721, "activity_20": 11.935475, "activity_30": 11.69709}, "trend_signal": 1, "fair_value": 12.338452, "relative_strength": -1.90358, "rate_of_change": 0.26004086632110474, "market_dynamics": 0.652896, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.878999, "high": 11.94595, "low": 11.496423, "close": 11.792919, "volume": 41034757}, "trend_line": 11.466454, "activity_lines": {"activity_5": 12.03713, "activity_10": 12.036203, "activity_20": 11.950049, "activity_30": 11.720395}, "trend_signal": 1, "fair_value": 12.366513, "relative_strength": -1.093204, "rate_of_change": 0.30397917930695834, "market_dynamics": 0.198167, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.802484, "high": 11.955515, "low": 11.46773, "close": 11.544245, "volume": 59584944}, "trend_line": 11.475062, "activity_lines": {"activity_5": 11.820975, "activity_10": 11.960384, "activity_20": 11.935338, "activity_30": 11.725413}, "trend_signal": 1, "fair_value": 12.390877, "relative_strength": -5.127716, "rate_of_change": 0.07507115974998756, "market_dynamics": -0.1324, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.592067, "high": 11.926822, "low": 11.343392, "close": 11.678146, "volume": 53271826}, "trend_line": 11.494191, "activity_lines": {"activity_5": 11.729156, "activity_10": 11.918126, "activity_20": 11.930738, "activity_30": 11.738516}, "trend_signal": 1, "fair_value": 12.417033, "relative_strength": -4.344803, "rate_of_change": 0.1667006243626508, "market_dynamics": -0.443221, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.70684, "high": 11.974644, "low": 11.678147, "close": 11.840742, "volume": 10136784}, "trend_line": 11.528623, "activity_lines": {"activity_5": 11.73362, "activity_10": 11.896737, "activity_20": 11.936932, "activity_30": 11.760874}, "trend_signal": 1, "fair_value": 12.442597, "relative_strength": -2.975254, "rate_of_change": 0.2995600125315379, "market_dynamics": -0.597385, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.831177, "high": 12.022465, "low": 11.572938, "close": 11.831177, "volume": 30749372}, "trend_line": 11.547752, "activity_lines": {"activity_5": 11.762313, "activity_10": 11.865783, "activity_20": 11.932697, "activity_30": 11.780393}, "trend_signal": 1, "fair_value": 12.467866, "relative_strength": -4.655532, "rate_of_change": 0.165926147467911, "market_dynamics": -0.644801, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.879, "high": 12.137238, "low": 11.649454, "close": 11.984207, "volume": 61351187}, "trend_line": 11.575489, "activity_lines": {"activity_5": 11.844567, "activity_10": 11.865783, "activity_20": 11.935566, "activity_30": 11.808552}, "trend_signal": 1, "fair_value": 12.495284, "relative_strength": -4.514226, "rate_of_change": 0.24019393558157576, "market_dynamics": -0.571947, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.955515, "high": 11.984208, "low": 11.419908, "close": 11.572939, "volume": 48126181}, "trend_line": 11.591429, "activity_lines": {"activity_5": 11.776979, "activity_10": 11.791007, "activity_20": 11.896397, "activity_30": 11.808387}, "trend_signal": 1, "fair_value": 12.520942, "relative_strength": -8.518068, "rate_of_change": 0.1377047656474859, "market_dynamics": -0.473551, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.611196, "high": 12.127674, "low": 11.467729, "close": 12.003337, "volume": 56767953}, "trend_line": 11.622354, "activity_lines": {"activity_5": 11.850944, "activity_10": 11.8157, "activity_20": 11.900997, "activity_30": 11.834962}, "trend_signal": 1, "fair_value": 12.550994, "relative_strength": -3.38512, "rate_of_change": 0.26679195464165695, "market_dynamics": -0.269427, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.03203, "high": 12.701538, "low": 12.012902, "close": 12.156367, "volume": 57729917}, "trend_line": 11.665394, "activity_lines": {"activity_5": 11.954239, "activity_10": 11.873782, "activity_20": 11.916847, "activity_30": 11.869414}, "trend_signal": 1, "fair_value": 12.579982, "relative_strength": -3.532989, "rate_of_change": 0.3703208489433339, "market_dynamics": -0.089117, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.213754, "high": 13.055422, "low": 12.060722, "close": 12.701539, "volume": 50226602}, "trend_line": 11.730113, "activity_lines": {"activity_5": 12.218217, "activity_10": 12.032726, "activity_20": 11.987123, "activity_30": 11.936262}, "trend_signal": 1, "fair_value": 12.610947, "relative_strength": -0.476439, "rate_of_change": 0.5547948059019713, "market_dynamics": 0.10297, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68241, "high": 12.892827, "low": 12.395477, "close": 12.519814, "volume": 34768664}, "trend_line": 11.793557, "activity_lines": {"activity_5": 12.363596, "activity_10": 12.143499, "activity_20": 12.039089, "activity_30": 11.987211}, "trend_signal": 1, "fair_value": 12.636952, "relative_strength": -0.244153, "rate_of_change": 0.5408643548446678, "market_dynamics": 0.233048, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.433736, "high": 12.510251, "low": 12.060722, "close": 12.137238, "volume": 37313917}, "trend_line": 11.831815, "activity_lines": {"activity_5": 12.345742, "activity_10": 12.171496, "activity_20": 12.054802, "activity_30": 12.009384}, "trend_signal": 1, "fair_value": 12.657233, "relative_strength": -2.74409, "rate_of_change": 0.32439746549748133, "market_dynamics": 0.226622, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.127674, "high": 12.204189, "low": 11.917258, "close": 12.060722, "volume": 28366203}, "trend_line": 11.877405, "activity_lines": {"activity_5": 12.264763, "activity_10": 12.1748, "activity_20": 12.062818, "activity_30": 12.024152}, "trend_signal": 1, "fair_value": 12.676908, "relative_strength": -2.968078, "rate_of_change": 0.38531704560964575, "market_dynamics": 0.183944, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.477294, "high": 11.735534, "low": 10.683448, "close": 11.22862, "volume": 58972868}, "trend_line": 11.923633, "activity_lines": {"activity_5": 11.902591, "activity_10": 12.019857, "activity_20": 11.987487, "activity_30": 11.982295}, "trend_signal": 0, "fair_value": 12.692241, "relative_strength": -6.392298, "rate_of_change": 0.3892095958671195, "market_dynamics": -0.152627, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.228619, "high": 11.247749, "low": 10.807785, "close": 10.979944, "volume": 43214943}, "trend_line": 11.947544, "activity_lines": {"activity_5": 11.519377, "activity_10": 11.830829, "activity_20": 11.889338, "activity_30": 11.921412}, "trend_signal": 0, "fair_value": 12.706097, "relative_strength": -9.151803, "rate_of_change": 0.2005345182965629, "market_dynamics": -0.528352, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.970381, "high": 11.305134, "low": 10.903429, "close": 11.142539, "volume": 34213119}, "trend_line": 11.939574, "activity_lines": {"activity_5": 11.305134, "activity_10": 11.686841, "activity_20": 11.811547, "activity_30": 11.869476}, "trend_signal": 0, "fair_value": 12.71609, "relative_strength": -7.940058, "rate_of_change": -0.06670827075422575, "market_dynamics": -0.836481, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.142539, "high": 11.171233, "low": 10.970381, "close": 11.05646, "volume": 13764172}, "trend_line": 11.90291, "activity_lines": {"activity_5": 11.154017, "activity_10": 11.542506, "activity_20": 11.729567, "activity_30": 11.812501}, "trend_signal": 0, "fair_value": 12.730086, "relative_strength": -7.818909, "rate_of_change": -0.3070796328244209, "market_dynamics": -1.184485, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.075589, "high": 11.601631, "low": 11.075589, "close": 11.439036, "volume": 33638220}, "trend_line": 11.907374, "activity_lines": {"activity_5": 11.202476, "activity_10": 11.47712, "activity_20": 11.692038, "activity_30": 11.782573}, "trend_signal": 0, "fair_value": 12.745834, "relative_strength": -6.167341, "rate_of_change": 0.03750343403420228, "market_dynamics": -1.265051, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.477294, "high": 11.601632, "low": 11.276442, "close": 11.38119, "volume": 25403603}, "trend_line": 11.864, "activity_lines": {"activity_5": 11.2731, "activity_10": 11.411477, "activity_20": 11.653144, "activity_30": 11.748626}, "trend_signal": 0, "fair_value": 12.76851, "relative_strength": -7.132261, "rate_of_change": -0.3642616751602832, "market_dynamics": -1.238023, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.400779, "high": 11.449751, "low": 11.195095, "close": 11.195095, "volume": 20135845}, "trend_line": 11.820799, "activity_lines": {"activity_5": 11.27152, "activity_10": 11.326092, "activity_20": 11.600674, "activity_30": 11.705471}, "trend_signal": 0, "fair_value": 12.790227, "relative_strength": -7.956753, "rate_of_change": -0.36413519892111934, "market_dynamics": -1.296077, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.224478, "high": 11.635847, "low": 11.038384, "close": 11.185301, "volume": 32621199}, "trend_line": 11.77504, "activity_lines": {"activity_5": 11.252332, "activity_10": 11.266317, "activity_20": 11.550482, "activity_30": 11.664471}, "trend_signal": 0, "fair_value": 12.814393, "relative_strength": -7.800321, "rate_of_change": -0.38710581239050385, "market_dynamics": -1.157421, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.165711, "high": 11.410573, "low": 11.106945, "close": 11.351807, "volume": 21121538}, "trend_line": 11.751728, "activity_lines": {"activity_5": 11.285796, "activity_10": 11.261079, "activity_20": 11.519042, "activity_30": 11.637166}, "trend_signal": 0, "fair_value": 12.831041, "relative_strength": -7.354008, "rate_of_change": -0.19797809604044375, "market_dynamics": -1.191515, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.302834, "high": 11.645642, "low": 11.302834, "close": 11.537902, "volume": 32765403}, "trend_line": 11.762994, "activity_lines": {"activity_5": 11.361601, "activity_10": 11.303957, "activity_20": 11.506241, "activity_30": 11.623371}, "trend_signal": 0, "fair_value": 12.843977, "relative_strength": -5.537671, "rate_of_change": 0.0958667525320607, "market_dynamics": -1.032059, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.479135, "high": 11.929681, "low": 11.439957, "close": 11.439958, "volume": 36902965}, "trend_line": 11.763981, "activity_lines": {"activity_5": 11.398168, "activity_10": 11.338533, "activity_20": 11.48478, "activity_30": 11.602529}, "trend_signal": 0, "fair_value": 12.850679, "relative_strength": -5.68257, "rate_of_change": 0.00839072093379047, "market_dynamics": -0.851393, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.449751, "high": 11.792558, "low": 11.263656, "close": 11.645641, "volume": 35423819}, "trend_line": 11.752058, "activity_lines": {"activity_5": 11.499377, "activity_10": 11.406664, "activity_20": 11.484816, "activity_30": 11.594895}, "trend_signal": 0, "fair_value": 12.85578, "relative_strength": -5.619121, "rate_of_change": -0.10135174478775053, "market_dynamics": -0.698412, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.714203, "high": 11.851326, "low": 11.508519, "close": 11.518313, "volume": 28877854}, "trend_line": 11.736528, "activity_lines": {"activity_5": 11.528108, "activity_10": 11.43954, "activity_20": 11.47361, "activity_30": 11.579814}, "trend_signal": 0, "fair_value": 12.858312, "relative_strength": -7.773358, "rate_of_change": -0.13214706734769385, "market_dynamics": -0.44317, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.488929, "high": 12.076598, "low": 11.488929, "close": 11.714203, "volume": 34097402}, "trend_line": 11.702341, "activity_lines": {"activity_5": 11.599934, "activity_10": 11.501201, "activity_20": 11.483278, "activity_30": 11.578374}, "trend_signal": 0, "fair_value": 12.858013, "relative_strength": -6.991961, "rate_of_change": -0.2912871677211463, "market_dynamics": -0.145312, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.753381, "high": 11.821941, "low": 11.567286, "close": 11.723997, "volume": 38529081}, "trend_line": 11.682828, "activity_lines": {"activity_5": 11.650865, "activity_10": 11.552683, "activity_20": 11.493206, "activity_30": 11.579771}, "trend_signal": 0, "fair_value": 12.851995, "relative_strength": -7.344575, "rate_of_change": -0.16674441464318884, "market_dynamics": 0.295592, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.75338, "high": 12.213722, "low": 11.733791, "close": 12.047215, "volume": 60365713}, "trend_line": 11.676002, "activity_lines": {"activity_5": 11.797129, "activity_10": 11.657751, "activity_20": 11.535247, "activity_30": 11.60328}, "trend_signal": 0, "fair_value": 12.85418, "relative_strength": -6.113029, "rate_of_change": -0.05842763413105303, "market_dynamics": 0.737974, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.047215, "high": 12.066803, "low": 11.694613, "close": 11.743586, "volume": 44670646}, "trend_line": 11.671807, "activity_lines": {"activity_5": 11.8017, "activity_10": 11.695504, "activity_20": 11.548891, "activity_30": 11.60764}, "trend_signal": 0, "fair_value": 12.857398, "relative_strength": -7.356692, "rate_of_change": -0.03592839398281243, "market_dynamics": 1.019701, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.704408, "high": 12.017832, "low": 11.68482, "close": 11.851326, "volume": 32157809}, "trend_line": 11.673754, "activity_lines": {"activity_5": 11.835654, "activity_10": 11.742874, "activity_20": 11.577357, "activity_30": 11.619222}, "trend_signal": 0, "fair_value": 12.861072, "relative_strength": -8.174474, "rate_of_change": 0.01668122168230895, "market_dynamics": 1.067878, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.870914, "high": 12.380228, "low": 11.77297, "close": 12.23331, "volume": 59240833}, "trend_line": 11.696722, "activity_lines": {"activity_5": 11.974736, "activity_10": 11.847586, "activity_20": 11.645386, "activity_30": 11.655323}, "trend_signal": 0, "fair_value": 12.869823, "relative_strength": -6.578949, "rate_of_change": 0.1967490491918775, "market_dynamics": 1.164137, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.243105, "high": 12.527145, "low": 12.066803, "close": 12.174543, "volume": 54849870}, "trend_line": 11.713269, "activity_lines": {"activity_5": 12.059621, "activity_10": 11.925585, "activity_20": 11.707361, "activity_30": 11.68615}, "trend_signal": 0, "fair_value": 12.877088, "relative_strength": -9.899612, "rate_of_change": 0.14146698536565183, "market_dynamics": 1.127179, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.213722, "high": 12.605501, "low": 11.998242, "close": 12.174543, "volume": 84730367}, "trend_line": 11.724396, "activity_lines": {"activity_5": 12.11447, "activity_10": 11.99201, "activity_20": 11.768793, "activity_30": 11.715909}, "trend_signal": 0, "fair_value": 12.879272, "relative_strength": -10.303733, "rate_of_change": 0.09499483022203374, "market_dynamics": 1.251309, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.301872, "high": 12.438994, "low": 11.929682, "close": 12.380228, "volume": 68627035}, "trend_line": 11.742697, "activity_lines": {"activity_5": 12.229392, "activity_10": 12.082475, "activity_20": 11.845311, "activity_30": 11.758221}, "trend_signal": 1, "fair_value": 12.884702, "relative_strength": -7.388578, "rate_of_change": 0.15609332881624977, "market_dynamics": 1.4617, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.419406, "high": 12.879745, "low": 12.350843, "close": 12.860157, "volume": 66540301}, "trend_line": 11.771896, "activity_lines": {"activity_5": 12.461848, "activity_10": 12.246844, "activity_20": 11.960868, "activity_30": 11.830315}, "trend_signal": 1, "fair_value": 12.895836, "relative_strength": -5.077002, "rate_of_change": 0.2486566757193871, "market_dynamics": 1.531253, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.340087, "high": 14.064878, "low": 13.007074, "close": 13.408648, "volume": 129036656}, "trend_line": 11.833086, "activity_lines": {"activity_5": 12.809879, "activity_10": 12.486542, "activity_20": 12.120483, "activity_30": 11.935912}, "trend_signal": 1, "fair_value": 12.909669, "relative_strength": 0.412388, "rate_of_change": 0.5197973206694984, "market_dynamics": 1.663695, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.428237, "high": 14.339124, "low": 13.007074, "close": 14.055084, "volume": 98658007}, "trend_line": 11.901478, "activity_lines": {"activity_5": 13.295032, "activity_10": 12.812965, "activity_20": 12.330462, "activity_30": 12.079267}, "trend_signal": 1, "fair_value": 12.929105, "relative_strength": 5.041426, "rate_of_change": 0.577972643822578, "market_dynamics": 1.758078, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.260769, "high": 14.926793, "low": 14.192207, "close": 14.779876, "volume": 45043497}, "trend_line": 11.988928, "activity_lines": {"activity_5": 13.896413, "activity_10": 13.228786, "activity_20": 12.597012, "activity_30": 12.26497}, "trend_signal": 1, "fair_value": 12.953246, "relative_strength": 8.805282, "rate_of_change": 0.7347826883350159, "market_dynamics": 1.698952, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.965971, "high": 15.445901, "low": 14.799464, "close": 14.916998, "volume": 43498826}, "trend_line": 12.062776, "activity_lines": {"activity_5": 14.369813, "activity_10": 13.619853, "activity_20": 12.860437, "activity_30": 12.453878}, "trend_signal": 1, "fair_value": 12.982559, "relative_strength": 9.224386, "rate_of_change": 0.6159683334489949, "market_dynamics": 1.615876, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.182412, "high": 15.122682, "low": 14.182412, "close": 14.799464, "volume": 64083531}, "trend_line": 12.138765, "activity_lines": {"activity_5": 14.634917, "activity_10": 13.931851, "activity_20": 13.094945, "activity_30": 12.630438}, "trend_signal": 1, "fair_value": 13.009508, "relative_strength": 10.00075, "rate_of_change": 0.629946208070181, "market_dynamics": 1.544738, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.279395, "high": 15.798501, "low": 15.083504, "close": 15.524257, "volume": 99460594}, "trend_line": 12.251665, "activity_lines": {"activity_5": 15.012331, "activity_10": 14.322028, "activity_20": 13.38127, "activity_30": 12.848857}, "trend_signal": 1, "fair_value": 13.042118, "relative_strength": 12.069814, "rate_of_change": 0.9300781422162779, "market_dynamics": 1.535161, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.661379, "high": 16.621239, "low": 15.328367, "close": 16.503706, "volume": 89989101}, "trend_line": 12.399765, "activity_lines": {"activity_5": 15.575188, "activity_10": 14.830451, "activity_20": 13.741008, "activity_30": 13.123182}, "trend_signal": 1, "fair_value": 13.074864, "relative_strength": 18.787288, "rate_of_change": 1.2088152916358816, "market_dynamics": 1.610644, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.591856, "high": 16.846513, "low": 15.720147, "close": 16.699594, "volume": 81308816}, "trend_line": 12.582131, "activity_lines": {"activity_5": 16.040099, "activity_10": 15.295778, "activity_20": 14.095754, "activity_30": 13.400591}, "trend_signal": 1, "fair_value": 13.106481, "relative_strength": 18.466036, "rate_of_change": 1.470721420930155, "market_dynamics": 1.665914, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.875896, "high": 17.071786, "low": 15.583024, "close": 15.592818, "volume": 91869747}, "trend_line": 12.735893, "activity_lines": {"activity_5": 16.008104, "activity_10": 15.477599, "activity_20": 14.320048, "activity_30": 13.594829}, "trend_signal": 1, "fair_value": 13.122654, "relative_strength": 10.482132, "rate_of_change": 1.2220664369175651, "market_dynamics": 1.553004, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.680969, "high": 15.867064, "low": 14.98556, "close": 14.995355, "volume": 54080071}, "trend_line": 12.86432, "activity_lines": {"activity_5": 15.7319, "activity_10": 15.49238, "activity_20": 14.468645, "activity_30": 13.7406}, "trend_signal": 1, "fair_value": 13.127127, "relative_strength": 10.309269, "rate_of_change": 1.00838629847156, "market_dynamics": 1.169803, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.024738, "high": 15.827885, "low": 14.89741, "close": 15.083505, "volume": 67577619}, "trend_line": 12.998555, "activity_lines": {"activity_5": 15.47202, "activity_10": 15.484366, "activity_20": 14.609079, "activity_30": 13.883773}, "trend_signal": 1, "fair_value": 13.132224, "relative_strength": 9.264978, "rate_of_change": 1.0434675132459417, "market_dynamics": 0.820869, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.18145, "high": 15.612406, "low": 14.916998, "close": 15.524257, "volume": 46794109}, "trend_line": 13.134729, "activity_lines": {"activity_5": 15.38844, "activity_10": 15.526038, "activity_20": 14.775445, "activity_30": 14.046722}, "trend_signal": 1, "fair_value": 13.139253, "relative_strength": 11.771464, "rate_of_change": 1.04760875343452, "market_dynamics": 0.461617, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.543846, "high": 15.661379, "low": 15.122683, "close": 15.367544, "volume": 47978544}, "trend_line": 13.267608, "activity_lines": {"activity_5": 15.317919, "activity_10": 15.512503, "activity_20": 14.90879, "activity_30": 14.190775}, "trend_signal": 1, "fair_value": 13.148616, "relative_strength": 10.909132, "rate_of_change": 1.0116615272382026, "market_dynamics": 0.168684, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.455695, "high": 15.886652, "low": 15.279395, "close": 15.583023, "volume": 49952792}, "trend_line": 13.413872, "activity_lines": {"activity_5": 15.408028, "activity_10": 15.527462, "activity_20": 15.046845, "activity_30": 14.340156}, "trend_signal": 1, "fair_value": 13.164071, "relative_strength": 12.219951, "rate_of_change": 1.1024142407583974, "market_dynamics": 0.05803, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.583024, "high": 16.591856, "low": 15.583024, "close": 16.298021, "volume": 57960352}, "trend_line": 13.584296, "activity_lines": {"activity_5": 15.737123, "activity_10": 15.660311, "activity_20": 15.234713, "activity_30": 14.52623}, "trend_signal": 1, "fair_value": 13.184467, "relative_strength": 14.885775, "rate_of_change": 1.2705056377457649, "market_dynamics": -0.011666, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.44494, "high": 16.464528, "low": 15.74953, "close": 15.974803, "volume": 29581425}, "trend_line": 13.738396, "activity_lines": {"activity_5": 15.871634, "activity_10": 15.707146, "activity_20": 15.370623, "activity_30": 14.680457}, "trend_signal": 1, "fair_value": 13.203268, "relative_strength": 12.262466, "rate_of_change": 1.1343981314894764, "market_dynamics": -0.175968, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.102132, "high": 16.44494, "low": 15.827886, "close": 15.867064, "volume": 54939155}, "trend_line": 13.882701, "activity_lines": {"activity_5": 15.910812, "activity_10": 15.726201, "activity_20": 15.478456, "activity_30": 14.81779}, "trend_signal": 1, "fair_value": 13.228415, "relative_strength": 7.328957, "rate_of_change": 1.050377351184236, "market_dynamics": -0.264636, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.847475, "high": 15.916036, "low": 15.132477, "close": 15.318573, "volume": 65167729}, "trend_line": 14.011988, "activity_lines": {"activity_5": 15.744306, "activity_10": 15.657106, "activity_20": 15.516468, "activity_30": 14.910427}, "trend_signal": 1, "fair_value": 13.239253, "relative_strength": 3.989791, "rate_of_change": 0.9312813119003261, "market_dynamics": -0.374025, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2696, "high": 17.336236, "low": 15.2696, "close": 17.110962, "volume": 109258991}, "trend_line": 14.194166, "activity_lines": {"activity_5": 16.178528, "activity_10": 15.939008, "activity_20": 15.710212, "activity_30": 15.110361}, "trend_signal": 1, "fair_value": 13.255498, "relative_strength": 14.859342, "rate_of_change": 1.3001581217454554, "market_dynamics": -0.267915, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.101169, "high": 18.276506, "low": 16.79754, "close": 17.933699, "volume": 119747500}, "trend_line": 14.408012, "activity_lines": {"activity_5": 16.785133, "activity_10": 16.342897, "activity_20": 15.959785, "activity_30": 15.351621}, "trend_signal": 1, "fair_value": 13.278806, "relative_strength": 20.456404, "rate_of_change": 1.506576716095896, "market_dynamics": 0.04241, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.630071, "high": 18.256917, "low": 17.179525, "close": 17.767193, "volume": 90225611}, "trend_line": 14.609778, "activity_lines": {"activity_5": 17.22719, "activity_10": 16.663088, "activity_20": 16.16934, "activity_30": 15.568342}, "trend_signal": 1, "fair_value": 13.285961, "relative_strength": 20.369998, "rate_of_change": 1.40037362545229, "market_dynamics": 0.273015, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.100206, "high": 18.89356, "low": 17.865138, "close": 18.305891, "volume": 72189488}, "trend_line": 14.829175, "activity_lines": {"activity_5": 17.729321, "activity_10": 17.032429, "activity_20": 16.409445, "activity_30": 15.806801}, "trend_signal": 1, "fair_value": 13.293169, "relative_strength": 22.93024, "rate_of_change": 1.5017134415047164, "market_dynamics": 0.544043, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.315685, "high": 20.362732, "low": 18.296096, "close": 20.323553, "volume": 89210904}, "trend_line": 15.105053, "activity_lines": {"activity_5": 18.741418, "activity_10": 17.718043, "activity_20": 16.821466, "activity_30": 16.161277}, "trend_signal": 1, "fair_value": 13.310151, "relative_strength": 32.809992, "rate_of_change": 1.8603732169861136, "market_dynamics": 0.827863, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.882801, "high": 20.676156, "low": 18.991504, "close": 19.549789, "volume": 100468139}, "trend_line": 15.365259, "activity_lines": {"activity_5": 19.161928, "activity_10": 18.172863, "activity_20": 17.133397, "activity_30": 16.448034}, "trend_signal": 1, "fair_value": 13.32909, "relative_strength": 28.196994, "rate_of_change": 1.722642085400165, "market_dynamics": 1.044407, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.304926, "high": 19.824034, "low": 18.67808, "close": 18.815203, "volume": 71868099}, "trend_line": 15.597389, "activity_lines": {"activity_5": 19.174987, "activity_10": 18.421999, "activity_20": 17.353306, "activity_30": 16.670611}, "trend_signal": 1, "fair_value": 13.335926, "relative_strength": 23.609746, "rate_of_change": 1.5107457674485, "market_dynamics": 1.174422, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.727055, "high": 18.844587, "low": 17.159936, "close": 17.64966, "volume": 72982358}, "trend_line": 15.777934, "activity_lines": {"activity_5": 18.740765, "activity_10": 18.413451, "activity_20": 17.443089, "activity_30": 16.803016}, "trend_signal": 1, "fair_value": 13.340598, "relative_strength": 19.546465, "rate_of_change": 1.1575334820462604, "market_dynamics": 1.127779, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.90528, "high": 18.638903, "low": 16.650623, "close": 17.835754, "volume": 111436150}, "trend_line": 15.966641, "activity_lines": {"activity_5": 18.37641, "activity_10": 18.408287, "activity_20": 17.540474, "activity_30": 16.935779}, "trend_signal": 1, "fair_value": 13.344972, "relative_strength": 21.62005, "rate_of_change": 1.1960184394230517, "market_dynamics": 0.864097, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.718222, "high": 18.482192, "low": 17.297059, "close": 18.070824, "volume": 65450837}, "trend_line": 16.163183, "activity_lines": {"activity_5": 18.121754, "activity_10": 18.410068, "activity_20": 17.653904, "activity_30": 17.071532}, "trend_signal": 1, "fair_value": 13.358426, "relative_strength": 23.633748, "rate_of_change": 1.2309539620763121, "market_dynamics": 0.446273, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.394042, "high": 19.246161, "low": 17.688838, "close": 18.482191, "volume": 96401830}, "trend_line": 16.366582, "activity_lines": {"activity_5": 18.154402, "activity_10": 18.436602, "activity_20": 17.799982, "activity_30": 17.221146}, "trend_signal": 1, "fair_value": 13.379645, "relative_strength": 22.43928, "rate_of_change": 1.258409312076718, "market_dynamics": 0.252644, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.325478, "high": 18.756437, "low": 17.757398, "close": 18.452808, "volume": 77590332}, "trend_line": 16.553004, "activity_lines": {"activity_5": 18.24843, "activity_10": 18.432862, "activity_20": 17.929502, "activity_30": 17.355741}, "trend_signal": 1, "fair_value": 13.393043, "relative_strength": 19.616945, "rate_of_change": 1.1390405156067425, "market_dynamics": 0.159444, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.491984, "high": 19.520406, "low": 18.374451, "close": 19.089449, "volume": 97624416}, "trend_line": 16.742364, "activity_lines": {"activity_5": 18.57883, "activity_10": 18.535437, "activity_20": 18.103191, "activity_30": 17.519383}, "trend_signal": 1, "fair_value": 13.406109, "relative_strength": 22.061523, "rate_of_change": 1.1439615431736563, "market_dynamics": 0.097384, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.099244, "high": 19.138423, "low": 17.776987, "close": 18.237329, "volume": 72515768}, "trend_line": 16.881772, "activity_lines": {"activity_5": 18.529205, "activity_10": 18.45904, "activity_20": 18.17665, "activity_30": 17.615832}, "trend_signal": 1, "fair_value": 13.417768, "relative_strength": 15.089882, "rate_of_change": 0.8326661635119335, "market_dynamics": -0.012735, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.21774, "high": 18.922942, "low": 17.904316, "close": 18.668285, "volume": 54937189}, "trend_line": 17.011386, "activity_lines": {"activity_5": 18.59646, "activity_10": 18.462246, "activity_20": 18.278232, "activity_30": 17.731091}, "trend_signal": 1, "fair_value": 13.434515, "relative_strength": 15.26929, "rate_of_change": 0.7677748520712169, "market_dynamics": -0.265819, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.903353, "high": 19.569378, "low": 18.217741, "close": 18.452808, "volume": 83451737}, "trend_line": 17.129246, "activity_lines": {"activity_5": 18.552058, "activity_10": 18.456369, "activity_20": 18.343576, "activity_30": 17.824086}, "trend_signal": 1, "fair_value": 13.453518, "relative_strength": 14.575574, "rate_of_change": 0.6928300845092619, "market_dynamics": -0.423023, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.491985, "high": 19.879999, "low": 18.002261, "close": 19.43, "volume": 90437566}, "trend_line": 17.283597, "activity_lines": {"activity_5": 18.835346, "activity_10": 18.648109, "activity_20": 18.488319, "activity_30": 17.972521}, "trend_signal": 1, "fair_value": 13.481767, "relative_strength": 20.502807, "rate_of_change": 0.9010962887683551, "market_dynamics": -0.535739, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.42, "high": 19.790001, "low": 18.43, "close": 18.620001, "volume": 74770663}, "trend_line": 17.386789, "activity_lines": {"activity_5": 18.783489, "activity_10": 18.681398, "activity_20": 18.541006, "activity_30": 18.058741}, "trend_signal": 1, "fair_value": 13.504823, "relative_strength": 16.035629, "rate_of_change": 0.5970516438215955, "market_dynamics": -0.61891, "expectation": {"probability": 53.3143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b800f800-739a-48cc-8b0c-107c98c97526/", "share_image": "https://sharemaestro.com/terminal/b800f800-739a-48cc-8b0c-107c98c97526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}