{"ticker": {"uuid": "b806df55-8ce1-4d88-9f33-1f532069c646", "symbol": "1057", "name": "Zhejiang Shibao Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1057 fell 21.48%, moving from 6.10 to 4.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.88 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.88"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.27, "high": 5.4, "low": 4.75, "close": 4.79, "volume": 45286000}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.117091, "activity_20": 5.410048, "activity_30": 5.416258}, "trend_signal": 0, "fair_value": 3.417909, "relative_strength": -5.877326, "rate_of_change": -0.03798189289219732, "market_dynamics": -0.776498, "expectation": {"probability": 50.2786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.431993, "high": 1.597598, "low": 1.383286, "close": 1.568374, "volume": 27367000}, "trend_line": 1.534928, "activity_lines": {"activity_5": 1.470959, "activity_10": 1.463697, "activity_20": 1.47583, "activity_30": 1.503116}, "trend_signal": 0, "fair_value": 1.578115, "relative_strength": -0.912137, "rate_of_change": 0.21198931109023353, "market_dynamics": -0.322373, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.568374, "high": 1.772944, "low": 1.519666, "close": 1.558632, "volume": 111671000}, "trend_line": 1.535577, "activity_lines": {"activity_5": 1.50408, "activity_10": 1.482649, "activity_20": 1.480561, "activity_30": 1.504646}, "trend_signal": 0, "fair_value": 1.583485, "relative_strength": -4.455794, "rate_of_change": 0.04228211355841444, "market_dynamics": 0.200812, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.558632, "high": 1.685271, "low": 1.490442, "close": 1.578115, "volume": 41851000}, "trend_line": 1.537526, "activity_lines": {"activity_5": 1.537201, "activity_10": 1.502309, "activity_20": 1.487427, "activity_30": 1.50739}, "trend_signal": 0, "fair_value": 1.589105, "relative_strength": 3.548667, "rate_of_change": 0.12692297423053214, "market_dynamics": 0.785813, "expectation": {"probability": 37.4296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.568374, "high": 1.704754, "low": 1.500183, "close": 1.704754, "volume": 39626000}, "trend_line": 1.540448, "activity_lines": {"activity_5": 1.604092, "activity_10": 1.542692, "activity_20": 1.50691, "activity_30": 1.518179}, "trend_signal": 0, "fair_value": 1.595412, "relative_strength": 11.924834, "rate_of_change": 0.19004556670912173, "market_dynamics": 1.352213, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.704754, "high": 3.146489, "low": 1.704754, "close": 2.113895, "volume": 518481000}, "trend_line": 1.553761, "activity_lines": {"activity_5": 1.787232, "activity_10": 1.65215, "activity_20": 1.564987, "activity_30": 1.555176}, "trend_signal": 1, "fair_value": 1.602906, "relative_strength": 42.297877, "rate_of_change": 0.8642291073765493, "market_dynamics": 1.504569, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.162602, "high": 3.55563, "low": 2.152861, "close": 2.971143, "volume": 780596000}, "trend_line": 1.597598, "activity_lines": {"activity_5": 2.209361, "activity_10": 1.906136, "activity_20": 1.702295, "activity_30": 1.646619}, "trend_signal": 1, "fair_value": 1.616082, "relative_strength": 86.485211, "rate_of_change": 2.82134768474689, "market_dynamics": 1.600495, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.097782, "high": 3.214679, "low": 2.376914, "close": 2.435363, "volume": 267927197}, "trend_line": 1.627796, "activity_lines": {"activity_5": 2.35938, "activity_10": 2.035786, "activity_20": 1.78199, "activity_30": 1.700669}, "trend_signal": 1, "fair_value": 1.626073, "relative_strength": 54.319863, "rate_of_change": 1.8902126817885316, "market_dynamics": 1.645329, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.406138, "high": 2.795796, "low": 2.34769, "close": 2.659416, "volume": 256924000}, "trend_line": 1.664489, "activity_lines": {"activity_5": 2.525634, "activity_10": 2.188461, "activity_20": 1.87908, "activity_30": 1.767225}, "trend_signal": 1, "fair_value": 1.637563, "relative_strength": 59.902726, "rate_of_change": 2.254152240207009, "market_dynamics": 1.635068, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.747089, "high": 3.127006, "low": 2.532777, "close": 2.834762, "volume": 340738350}, "trend_line": 1.705728, "activity_lines": {"activity_5": 2.67825, "activity_10": 2.351055, "activity_20": 1.987256, "activity_30": 1.842726}, "trend_signal": 1, "fair_value": 1.64924, "relative_strength": 71.678827, "rate_of_change": 2.477577202372608, "market_dynamics": 1.580934, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.873728, "high": 2.922435, "low": 2.591226, "close": 2.591226, "volume": 114322295}, "trend_line": 1.739823, "activity_lines": {"activity_5": 2.674353, "activity_10": 2.443333, "activity_20": 2.065698, "activity_30": 1.899855}, "trend_signal": 1, "fair_value": 1.659669, "relative_strength": 59.151955, "rate_of_change": 1.9988532755515525, "market_dynamics": 1.379731, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.600968, "high": 2.786055, "low": 2.367173, "close": 2.737348, "volume": 157355000}, "trend_line": 1.778789, "activity_lines": {"activity_5": 2.687342, "activity_10": 2.540748, "activity_20": 2.152814, "activity_30": 1.964212}, "trend_signal": 1, "fair_value": 1.671096, "relative_strength": 76.18287, "rate_of_change": 2.2396531141386253, "market_dynamics": 1.265282, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.786055, "high": 2.95166, "low": 2.435363, "close": 2.454846, "volume": 245480400}, "trend_line": 1.806714, "activity_lines": {"activity_5": 2.621749, "activity_10": 2.565544, "activity_20": 2.206949, "activity_30": 2.007828}, "trend_signal": 1, "fair_value": 1.681025, "relative_strength": 54.532106, "rate_of_change": 1.5698882779239123, "market_dynamics": 1.068021, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.55226, "high": 2.766572, "low": 2.454846, "close": 2.610709, "volume": 158200000}, "trend_line": 1.837238, "activity_lines": {"activity_5": 2.606812, "activity_10": 2.602384, "activity_20": 2.270918, "activity_30": 2.059699}, "trend_signal": 1, "fair_value": 1.69214, "relative_strength": 59.704123, "rate_of_change": 1.6894760321777547, "market_dynamics": 0.831642, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.639933, "high": 2.737348, "low": 2.34769, "close": 2.357431, "volume": 74420000}, "trend_line": 1.861591, "activity_lines": {"activity_5": 2.510697, "activity_10": 2.5744, "activity_20": 2.305245, "activity_30": 2.09326}, "trend_signal": 1, "fair_value": 1.701694, "relative_strength": 44.031427, "rate_of_change": 1.325522332980271, "market_dynamics": 0.609658, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.630192, "high": 2.717865, "low": 2.386656, "close": 2.41588, "volume": 131579000}, "trend_line": 1.888543, "activity_lines": {"activity_5": 2.465886, "activity_10": 2.545176, "activity_20": 2.340639, "activity_30": 2.12902}, "trend_signal": 1, "fair_value": 1.711623, "relative_strength": 46.394386, "rate_of_change": 1.4477938494545841, "market_dynamics": 0.357946, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.406138, "high": 2.562002, "low": 2.221051, "close": 2.298982, "volume": 53590000}, "trend_line": 1.912247, "activity_lines": {"activity_5": 2.393799, "activity_10": 2.489206, "activity_20": 2.360493, "activity_30": 2.1555}, "trend_signal": 1, "fair_value": 1.721052, "relative_strength": 39.040217, "rate_of_change": 1.2551474867132995, "market_dynamics": 0.101912, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.240534, "high": 2.464587, "low": 2.152861, "close": 2.211309, "volume": 46464000}, "trend_line": 1.932379, "activity_lines": {"activity_5": 2.321712, "activity_10": 2.429518, "activity_20": 2.368147, "activity_30": 2.174795}, "trend_signal": 1, "fair_value": 1.729919, "relative_strength": 34.282253, "rate_of_change": 1.0527928661935428, "market_dynamics": -0.186526, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.211309, "high": 2.221051, "low": 2.026222, "close": 2.191827, "volume": 6038000}, "trend_line": 1.956083, "activity_lines": {"activity_5": 2.259367, "activity_10": 2.370361, "activity_20": 2.370373, "activity_30": 2.191533}, "trend_signal": 1, "fair_value": 1.738162, "relative_strength": 34.10388, "rate_of_change": 1.2266744774187643, "market_dynamics": -0.381257, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.191826, "high": 2.308724, "low": 2.152861, "close": 2.172343, "volume": 27832000}, "trend_line": 1.979788, "activity_lines": {"activity_5": 2.218453, "activity_10": 2.316163, "activity_20": 2.367219, "activity_30": 2.205485}, "trend_signal": 1, "fair_value": 1.746155, "relative_strength": 29.348559, "rate_of_change": 1.2118606419052815, "market_dynamics": -0.580843, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.172344, "high": 2.182085, "low": 1.909324, "close": 1.938549, "volume": 20120250}, "trend_line": 1.994724, "activity_lines": {"activity_5": 2.111947, "activity_10": 2.231501, "activity_20": 2.338134, "activity_30": 2.202825}, "trend_signal": 1, "fair_value": 1.752587, "relative_strength": 19.025627, "rate_of_change": 0.7544242110771374, "market_dynamics": -0.794444, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.899583, "high": 2.182085, "low": 1.889842, "close": 2.084671, "volume": 50944000}, "trend_line": 2.015506, "activity_lines": {"activity_5": 2.08597, "activity_10": 2.185273, "activity_20": 2.32046, "activity_30": 2.208628}, "trend_signal": 1, "fair_value": 1.76033, "relative_strength": 25.449949, "rate_of_change": 1.0418483960688225, "market_dynamics": -0.879876, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.074929, "high": 2.113895, "low": 1.938549, "close": 2.035963, "volume": 30078000}, "trend_line": 2.036613, "activity_lines": {"activity_5": 2.058044, "activity_10": 2.142057, "activity_20": 2.295689, "activity_30": 2.209948}, "trend_signal": 1, "fair_value": 1.767324, "relative_strength": 20.106426, "rate_of_change": 1.047230819456762, "market_dynamics": -0.964801, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.045705, "high": 2.221051, "low": 1.996997, "close": 2.006739, "volume": 32989000}, "trend_line": 2.055121, "activity_lines": {"activity_5": 2.032067, "activity_10": 2.101142, "activity_20": 2.265862, "activity_30": 2.20802}, "trend_signal": 0, "fair_value": 1.774193, "relative_strength": 20.785333, "rate_of_change": 0.9087637170144838, "market_dynamics": -1.038671, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.01648, "high": 2.48407, "low": 2.006739, "close": 2.474329, "volume": 95635652}, "trend_line": 2.090515, "activity_lines": {"activity_5": 2.174292, "activity_10": 2.156226, "activity_20": 2.278525, "activity_30": 2.235066}, "trend_signal": 1, "fair_value": 1.78356, "relative_strength": 45.163402, "rate_of_change": 1.7222343599233185, "market_dynamics": -0.783086, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.493811, "high": 2.532777, "low": 2.240534, "close": 2.318465, "volume": 117534000}, "trend_line": 2.118116, "activity_lines": {"activity_5": 2.24443, "activity_10": 2.180845, "activity_20": 2.272681, "activity_30": 2.249772}, "trend_signal": 1, "fair_value": 1.791803, "relative_strength": 34.001805, "rate_of_change": 1.3202966733077834, "market_dynamics": -0.63425, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.406138, "high": 2.717865, "low": 2.298982, "close": 2.328207, "volume": 111812000}, "trend_line": 2.146042, "activity_lines": {"activity_5": 2.292488, "activity_10": 2.209007, "activity_20": 2.266789, "activity_30": 2.263327}, "trend_signal": 1, "fair_value": 1.800108, "relative_strength": 38.990768, "rate_of_change": 1.318435817490633, "market_dynamics": -0.386216, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34769, "high": 2.464587, "low": 2.211309, "close": 2.230792, "volume": 39216000}, "trend_line": 2.171694, "activity_lines": {"activity_5": 2.291839, "activity_10": 2.218925, "activity_20": 2.254682, "activity_30": 2.268794}, "trend_signal": 1, "fair_value": 1.807539, "relative_strength": 35.894708, "rate_of_change": 1.1953167738562436, "market_dynamics": -0.23643, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.240534, "high": 2.289241, "low": 2.104154, "close": 2.143119, "volume": 21240000}, "trend_line": 2.194749, "activity_lines": {"activity_5": 2.248976, "activity_10": 2.212549, "activity_20": 2.235199, "activity_30": 2.266951}, "trend_signal": 1, "fair_value": 1.813471, "relative_strength": 25.970362, "rate_of_change": 1.0616136527521753, "market_dynamics": -0.321366, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.133378, "high": 2.201568, "low": 1.977514, "close": 1.996997, "volume": 17486000}, "trend_line": 2.214557, "activity_lines": {"activity_5": 2.148314, "activity_10": 2.180491, "activity_20": 2.204258, "activity_30": 2.254193}, "trend_signal": 0, "fair_value": 1.81753, "relative_strength": 19.624258, "rate_of_change": 0.9025177822156552, "market_dynamics": -0.459047, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.987256, "high": 2.133378, "low": 1.977514, "close": 2.133378, "volume": 12206000}, "trend_line": 2.238585, "activity_lines": {"activity_5": 2.124935, "activity_10": 2.176417, "activity_20": 2.190296, "activity_30": 2.248955}, "trend_signal": 0, "fair_value": 1.821901, "relative_strength": 21.434458, "rate_of_change": 1.085002553558113, "market_dynamics": -0.567485, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.104154, "high": 2.133378, "low": 1.987256, "close": 2.006739, "volume": 10144000}, "trend_line": 2.253198, "activity_lines": {"activity_5": 2.071682, "activity_10": 2.145776, "activity_20": 2.166452, "activity_30": 2.233998}, "trend_signal": 0, "fair_value": 1.823712, "relative_strength": 16.777168, "rate_of_change": 0.6527784292309545, "market_dynamics": -0.621342, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.006739, "high": 2.298982, "low": 1.987256, "close": 2.094412, "volume": 48523000}, "trend_line": 2.271057, "activity_lines": {"activity_5": 2.069084, "activity_10": 2.132492, "activity_20": 2.154438, "activity_30": 2.223753}, "trend_signal": 0, "fair_value": 1.824149, "relative_strength": 22.770504, "rate_of_change": 0.7926067749039397, "market_dynamics": -0.58671, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.094412, "high": 2.094412, "low": 1.870358, "close": 1.870358, "volume": 16300000}, "trend_line": 2.280798, "activity_lines": {"activity_5": 2.000894, "activity_10": 2.077409, "activity_20": 2.122801, "activity_30": 2.197902}, "trend_signal": 0, "fair_value": 1.822401, "relative_strength": 15.262374, "rate_of_change": 0.42891922131412824, "market_dynamics": -0.604424, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8801, "high": 1.909324, "low": 1.714495, "close": 1.821651, "volume": 21148000}, "trend_line": 2.284695, "activity_lines": {"activity_5": 1.934652, "activity_10": 2.015949, "activity_20": 2.090051, "activity_30": 2.168279}, "trend_signal": 0, "fair_value": 1.822213, "relative_strength": 6.89953, "rate_of_change": 0.17086125119367263, "market_dynamics": -0.723995, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.889842, "high": 2.221051, "low": 1.753461, "close": 1.841134, "volume": 134370000}, "trend_line": 2.275603, "activity_lines": {"activity_5": 1.886594, "activity_10": 1.969898, "activity_20": 2.061708, "activity_30": 2.139662}, "trend_signal": 0, "fair_value": 1.822588, "relative_strength": 10.156257, "rate_of_change": -0.39795246192600414, "market_dynamics": -0.674096, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81191, "high": 1.977514, "low": 1.74372, "close": 1.831393, "volume": 32282000}, "trend_line": 2.237611, "activity_lines": {"activity_5": 1.854772, "activity_10": 1.930755, "activity_20": 2.035175, "activity_30": 2.111004}, "trend_signal": 0, "fair_value": 1.822775, "relative_strength": 7.332766, "rate_of_change": -1.669535503336919, "market_dynamics": -0.837283, "expectation": {"probability": 42.7698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.831393, "high": 1.958032, "low": 1.763203, "close": 1.94829, "volume": 3088000}, "trend_line": 2.221376, "activity_lines": {"activity_5": 1.873606, "activity_10": 1.9219, "activity_20": 2.022, "activity_30": 2.092338}, "trend_signal": 0, "fair_value": 1.823525, "relative_strength": 9.229636, "rate_of_change": -0.7255505983837227, "market_dynamics": -0.811378, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94829, "high": 2.104154, "low": 1.899583, "close": 2.026222, "volume": 61205514}, "trend_line": 2.200269, "activity_lines": {"activity_5": 1.928158, "activity_10": 1.93235, "activity_20": 2.017501, "activity_30": 2.079747}, "trend_signal": 0, "fair_value": 1.825648, "relative_strength": 10.166819, "rate_of_change": -0.9501768273358391, "market_dynamics": -0.796304, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.026222, "high": 2.182085, "low": 1.987256, "close": 2.045705, "volume": 55597000}, "trend_line": 2.173967, "activity_lines": {"activity_5": 1.978814, "activity_10": 1.948467, "activity_20": 2.015645, "activity_30": 2.069775}, "trend_signal": 0, "fair_value": 1.828645, "relative_strength": 11.261963, "rate_of_change": -1.195399289814101, "market_dynamics": -0.827587, "expectation": {"probability": 44.2167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.045705, "high": 2.094412, "low": 1.958032, "close": 2.01648, "volume": 30291000}, "trend_line": 2.154809, "activity_lines": {"activity_5": 2.004791, "activity_10": 1.958386, "activity_20": 2.01161, "activity_30": 2.059615}, "trend_signal": 0, "fair_value": 1.832017, "relative_strength": 10.36191, "rate_of_change": -0.8812461274711164, "market_dynamics": -0.753675, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.035963, "high": 2.143119, "low": 2.01648, "close": 2.094412, "volume": 41952000}, "trend_line": 2.133378, "activity_lines": {"activity_5": 2.045055, "activity_10": 1.984599, "activity_20": 2.014625, "activity_30": 2.055718}, "trend_signal": 0, "fair_value": 1.836014, "relative_strength": 11.143746, "rate_of_change": -0.9945661077153566, "market_dynamics": -0.504626, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.113895, "high": 2.260017, "low": 1.996998, "close": 2.035963, "volume": 40306000}, "trend_line": 2.119415, "activity_lines": {"activity_5": 2.048302, "activity_10": 1.998591, "activity_20": 2.012027, "activity_30": 2.049434}, "trend_signal": 0, "fair_value": 1.840073, "relative_strength": 8.592164, "rate_of_change": -0.6545019213660189, "market_dynamics": -0.220842, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.026222, "high": 2.035963, "low": 1.909324, "close": 1.967773, "volume": 16226000}, "trend_line": 2.097984, "activity_lines": {"activity_5": 2.022975, "activity_10": 2.001248, "activity_20": 2.002935, "activity_30": 2.03965}, "trend_signal": 0, "fair_value": 1.844132, "relative_strength": 3.857011, "rate_of_change": -1.0111752535487482, "market_dynamics": -0.043389, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.996997, "high": 2.006739, "low": 1.831393, "close": 1.860617, "volume": 5293000}, "trend_line": 2.081423, "activity_lines": {"activity_5": 1.965825, "activity_10": 1.982651, "activity_20": 1.983823, "activity_30": 2.024336}, "trend_signal": 0, "fair_value": 1.847941, "relative_strength": -3.554471, "rate_of_change": -0.7893768493944581, "market_dynamics": -0.060527, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.899583, "high": 2.123636, "low": 1.899583, "close": 2.006739, "volume": 55180480}, "trend_line": 2.067785, "activity_lines": {"activity_5": 1.969721, "activity_10": 1.989913, "activity_20": 1.98155, "activity_30": 2.019518}, "trend_signal": 0, "fair_value": 1.849689, "relative_strength": 3.190862, "rate_of_change": -0.6552248149463044, "market_dynamics": 0.029608, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.987256, "high": 1.996997, "low": 1.870358, "close": 1.870358, "volume": 17047000}, "trend_line": 2.053498, "activity_lines": {"activity_5": 1.928807, "activity_10": 1.969367, "activity_20": 1.967773, "activity_30": 2.006781}, "trend_signal": 0, "fair_value": 1.850688, "relative_strength": -1.603568, "rate_of_change": -0.6909325679410762, "market_dynamics": -0.143643, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8801, "high": 2.074929, "low": 1.850876, "close": 2.035963, "volume": 25901000}, "trend_line": 2.047653, "activity_lines": {"activity_5": 1.958031, "activity_10": 1.978223, "activity_20": 1.971948, "activity_30": 2.005649}, "trend_signal": 0, "fair_value": 1.853561, "relative_strength": -2.199561, "rate_of_change": -0.2846362645592973, "market_dynamics": -0.031385, "expectation": {"probability": 45.1695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.143119, "high": 2.562002, "low": 2.074929, "close": 2.454846, "volume": 49061808}, "trend_line": 2.05642, "activity_lines": {"activity_5": 2.126883, "activity_10": 2.061645, "activity_20": 2.016944, "activity_30": 2.03192}, "trend_signal": 0, "fair_value": 1.858432, "relative_strength": 11.593032, "rate_of_change": 0.42814871465039195, "market_dynamics": 0.486091, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.318465, "high": 2.396397, "low": 2.211309, "close": 2.2795, "volume": 49136400}, "trend_line": 2.059992, "activity_lines": {"activity_5": 2.204815, "activity_10": 2.105393, "activity_20": 2.043756, "activity_30": 2.046312}, "trend_signal": 0, "fair_value": 1.859181, "relative_strength": 0.216256, "rate_of_change": 0.17369992511255902, "market_dynamics": 0.67506, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.269758, "high": 2.357431, "low": 2.221051, "close": 2.269758, "volume": 22656000}, "trend_line": 2.071032, "activity_lines": {"activity_5": 2.251574, "activity_10": 2.143119, "activity_20": 2.068296, "activity_30": 2.059845}, "trend_signal": 0, "fair_value": 1.857682, "relative_strength": -3.861616, "rate_of_change": 0.5359244113569559, "market_dynamics": 1.024281, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.269758, "high": 2.318465, "low": 2.084671, "close": 2.123636, "volume": 22814000}, "trend_line": 2.072331, "activity_lines": {"activity_5": 2.232091, "activity_10": 2.149673, "activity_20": 2.078269, "activity_30": 2.063239}, "trend_signal": 0, "fair_value": 1.856683, "relative_strength": -6.072402, "rate_of_change": 0.06272235291390664, "market_dynamics": 0.985666, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.123636, "high": 2.182085, "low": 2.08467, "close": 2.123636, "volume": 17832000}, "trend_line": 2.075254, "activity_lines": {"activity_5": 2.195723, "activity_10": 2.155694, "activity_20": 2.087686, "activity_30": 2.066549}, "trend_signal": 0, "fair_value": 1.855122, "relative_strength": -3.974777, "rate_of_change": 0.1410488961464172, "market_dynamics": 0.721127, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.143119, "high": 2.406139, "low": 2.123637, "close": 2.182085, "volume": 58254000}, "trend_line": 2.081099, "activity_lines": {"activity_5": 2.172993, "activity_10": 2.170749, "activity_20": 2.10253, "activity_30": 2.073442}, "trend_signal": 0, "fair_value": 1.853498, "relative_strength": -3.451038, "rate_of_change": 0.2816522700353729, "market_dynamics": 0.625489, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.182085, "high": 2.182085, "low": 2.055446, "close": 2.074929, "volume": 9728000}, "trend_line": 2.067785, "activity_lines": {"activity_5": 2.132728, "activity_10": 2.162425, "activity_20": 2.105684, "activity_30": 2.073044}, "trend_signal": 1, "fair_value": 1.850126, "relative_strength": -6.569704, "rate_of_change": -0.6397581277968912, "market_dynamics": 0.380671, "expectation": {"probability": 32.3389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.084671, "high": 2.162602, "low": 2.026222, "close": 2.035963, "volume": 14754000}, "trend_line": 2.058369, "activity_lines": {"activity_5": 2.093113, "activity_10": 2.143119, "activity_20": 2.103921, "activity_30": 2.07099}, "trend_signal": 1, "fair_value": 1.848628, "relative_strength": -9.180011, "rate_of_change": -0.4553664911971173, "market_dynamics": 0.218535, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.026222, "high": 2.065188, "low": 1.928807, "close": 1.967773, "volume": 14267000}, "trend_line": 2.046354, "activity_lines": {"activity_5": 2.046354, "activity_10": 2.110884, "activity_20": 2.094737, "activity_30": 2.065146}, "trend_signal": 0, "fair_value": 1.847691, "relative_strength": -10.974786, "rate_of_change": -0.5837145817878081, "market_dynamics": 0.037368, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.977515, "high": 2.035963, "low": 1.94829, "close": 1.958032, "volume": 4458000}, "trend_line": 2.037262, "activity_lines": {"activity_5": 2.006739, "activity_10": 2.075106, "activity_20": 2.083975, "activity_30": 2.059447}, "trend_signal": 0, "fair_value": 1.846692, "relative_strength": -11.749274, "rate_of_change": -0.4443024032010042, "market_dynamics": -0.350695, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.958032, "high": 2.133378, "low": 1.928807, "close": 2.084671, "volume": 21951000}, "trend_line": 2.035314, "activity_lines": {"activity_5": 2.020377, "activity_10": 2.063771, "activity_20": 2.085227, "activity_30": 2.062506}, "trend_signal": 0, "fair_value": 1.847254, "relative_strength": -8.022997, "rate_of_change": -0.09561853114621785, "market_dynamics": -0.379171, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.084671, "high": 2.113895, "low": 1.928807, "close": 1.977515, "volume": 7968000}, "trend_line": 2.034664, "activity_lines": {"activity_5": 2.004791, "activity_10": 2.039683, "activity_20": 2.075996, "activity_30": 2.058777}, "trend_signal": 0, "fair_value": 1.847816, "relative_strength": -8.16269, "rate_of_change": -0.031936104208012205, "market_dynamics": -0.499095, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.987256, "high": 2.055446, "low": 1.928807, "close": 1.955038, "volume": 10268000}, "trend_line": 2.02872, "activity_lines": {"activity_5": 1.988207, "activity_10": 2.016999, "activity_20": 2.064949, "activity_30": 2.05364}, "trend_signal": 0, "fair_value": 1.849108, "relative_strength": -6.821658, "rate_of_change": -0.29213668694192013, "market_dynamics": -0.56485, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.974786, "high": 2.626465, "low": 1.964912, "close": 2.172265, "volume": 116231000}, "trend_line": 2.034237, "activity_lines": {"activity_5": 2.049426, "activity_10": 2.039533, "activity_20": 2.074883, "activity_30": 2.062901}, "trend_signal": 1, "fair_value": 1.851543, "relative_strength": 4.269346, "rate_of_change": 0.27194487164321424, "market_dynamics": -0.321924, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.172265, "high": 2.201886, "low": 2.014282, "close": 2.053777, "volume": 34676000}, "trend_line": 2.032883, "activity_lines": {"activity_5": 2.057517, "activity_10": 2.03964, "activity_20": 2.073161, "activity_30": 2.064162}, "trend_signal": 1, "fair_value": 1.852032, "relative_strength": -2.012727, "rate_of_change": -0.06656058266564208, "market_dynamics": -0.433382, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.053778, "high": 2.103147, "low": 2.014282, "close": 2.073525, "volume": 10488000}, "trend_line": 2.039655, "activity_lines": {"activity_5": 2.065808, "activity_10": 2.044607, "activity_20": 2.073236, "activity_30": 2.066784}, "trend_signal": 1, "fair_value": 1.853834, "relative_strength": -2.487213, "rate_of_change": 0.3331229588717217, "market_dynamics": -0.395767, "expectation": {"probability": 33.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.073525, "high": 2.103147, "low": 2.004408, "close": 2.063651, "volume": 9644000}, "trend_line": 2.047722, "activity_lines": {"activity_5": 2.07155, "activity_10": 2.049753, "activity_20": 2.071866, "activity_30": 2.068332}, "trend_signal": 1, "fair_value": 1.855697, "relative_strength": -3.676101, "rate_of_change": 0.3955080638637221, "market_dynamics": -0.349537, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.132769, "high": 2.21176, "low": 2.03403, "close": 2.103147, "volume": 16702250}, "trend_line": 2.056455, "activity_lines": {"activity_5": 2.084716, "activity_10": 2.062285, "activity_20": 2.073291, "activity_30": 2.071908}, "trend_signal": 1, "fair_value": 1.857502, "relative_strength": -3.506639, "rate_of_change": 0.42647390612594505, "market_dynamics": -0.426954, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.132769, "high": 2.132769, "low": 2.043904, "close": 2.073525, "volume": 6085000}, "trend_line": 2.064526, "activity_lines": {"activity_5": 2.078133, "activity_10": 2.068209, "activity_20": 2.071436, "activity_30": 2.073009}, "trend_signal": 1, "fair_value": 1.858929, "relative_strength": -1.728654, "rate_of_change": 0.3924715104390671, "market_dynamics": -0.317103, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.053777, "high": 2.083399, "low": 1.964912, "close": 2.004408, "volume": 11546000}, "trend_line": 2.066397, "activity_lines": {"activity_5": 2.055094, "activity_10": 2.059645, "activity_20": 2.062031, "activity_30": 2.06913}, "trend_signal": 0, "fair_value": 1.8601, "relative_strength": -4.327341, "rate_of_change": 0.09062612919381767, "market_dynamics": -0.316782, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98466, "high": 2.103147, "low": 1.93529, "close": 2.073525, "volume": 6839000}, "trend_line": 2.067974, "activity_lines": {"activity_5": 2.058385, "activity_10": 2.062803, "activity_20": 2.059359, "activity_30": 2.06959}, "trend_signal": 0, "fair_value": 1.863214, "relative_strength": -5.642937, "rate_of_change": 0.0763164096734636, "market_dynamics": -0.153062, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.103147, "high": 2.379617, "low": 2.073525, "close": 2.340121, "volume": 38753000}, "trend_line": 2.077788, "activity_lines": {"activity_5": 2.150542, "activity_10": 2.114637, "activity_20": 2.083892, "activity_30": 2.087148}, "trend_signal": 1, "fair_value": 1.868036, "relative_strength": -5.600716, "rate_of_change": 0.4745707634622094, "market_dynamics": 0.212898, "expectation": {"probability": 34.0504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.399365, "high": 3.238649, "low": 2.349996, "close": 3.18928, "volume": 49449000}, "trend_line": 2.116881, "activity_lines": {"activity_5": 2.50732, "activity_10": 2.31427, "activity_20": 2.18901, "activity_30": 2.158857}, "trend_signal": 1, "fair_value": 1.878739, "relative_strength": 16.467312, "rate_of_change": 1.8814720269825325, "market_dynamics": 0.671281, "expectation": {"probability": 31.4613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.663228, "high": 5.272679, "low": 3.051044, "close": 3.268271, "volume": 163806600}, "trend_line": 2.15601, "activity_lines": {"activity_5": 2.81802, "activity_10": 2.505824, "activity_20": 2.297271, "activity_30": 2.23314}, "trend_signal": 1, "fair_value": 1.889386, "relative_strength": 27.045279, "rate_of_change": 1.8484270018012547, "market_dynamics": 1.261404, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.218901, "high": 3.357136, "low": 2.744953, "close": 3.031296, "volume": 78171000}, "trend_line": 2.189187, "activity_lines": {"activity_5": 2.970078, "activity_10": 2.634364, "activity_20": 2.377513, "activity_30": 2.28961}, "trend_signal": 1, "fair_value": 1.898826, "relative_strength": 19.745921, "rate_of_change": 1.5388147550335938, "market_dynamics": 1.63217, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.080666, "high": 3.554615, "low": 3.04117, "close": 3.386758, "volume": 89823000}, "trend_line": 2.236487, "activity_lines": {"activity_5": 3.172165, "activity_10": 2.809761, "activity_20": 2.487286, "activity_30": 2.366873}, "trend_signal": 1, "fair_value": 1.911231, "relative_strength": 34.230464, "rate_of_change": 2.1606194445700573, "market_dynamics": 1.676328, "expectation": {"probability": 33.1497, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36701, "high": 3.495371, "low": 3.189279, "close": 3.228775, "volume": 78231000}, "trend_line": 2.282092, "activity_lines": {"activity_5": 3.234041, "activity_10": 2.932557, "activity_20": 2.576277, "activity_30": 2.430892}, "trend_signal": 1, "fair_value": 1.920126, "relative_strength": 27.64623, "rate_of_change": 2.0391354834613447, "market_dynamics": 1.614237, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.209027, "high": 3.939698, "low": 3.209027, "close": 3.732346, "volume": 217782000}, "trend_line": 2.339612, "activity_lines": {"activity_5": 3.404531, "activity_10": 3.125727, "activity_20": 2.707732, "activity_30": 2.524456}, "trend_signal": 1, "fair_value": 1.932562, "relative_strength": 44.546747, "rate_of_change": 2.520494353426584, "market_dynamics": 1.588862, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.74222, "high": 3.831085, "low": 3.169532, "close": 3.18928, "volume": 57153000}, "trend_line": 2.383577, "activity_lines": {"activity_5": 3.357795, "activity_10": 3.190536, "activity_20": 2.779389, "activity_30": 2.579274}, "trend_signal": 1, "fair_value": 1.941454, "relative_strength": 31.337716, "rate_of_change": 1.8791577406852091, "market_dynamics": 1.415593, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.189279, "high": 3.446002, "low": 2.991801, "close": 3.001675, "volume": 35806000}, "trend_line": 2.415767, "activity_lines": {"activity_5": 3.253789, "activity_10": 3.200949, "activity_20": 2.827361, "activity_30": 2.619151}, "trend_signal": 1, "fair_value": 1.948331, "relative_strength": 24.413749, "rate_of_change": 1.3504912994210125, "market_dynamics": 1.108901, "expectation": {"probability": 37.4412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.001675, "high": 3.080666, "low": 2.912809, "close": 3.051044, "volume": 19794200}, "trend_line": 2.43564, "activity_lines": {"activity_5": 3.168215, "activity_10": 3.202205, "activity_20": 2.875066, "activity_30": 2.660137}, "trend_signal": 1, "fair_value": 1.956649, "relative_strength": 24.8406, "rate_of_change": 0.822637282486249, "market_dynamics": 0.821063, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.070792, "high": 3.169532, "low": 3.04117, "close": 3.120162, "volume": 20677000}, "trend_line": 2.463662, "activity_lines": {"activity_5": 3.128061, "activity_10": 3.198256, "activity_20": 2.924752, "activity_30": 2.704299}, "trend_signal": 1, "fair_value": 1.9626, "relative_strength": 24.436932, "rate_of_change": 1.1504984316237208, "market_dynamics": 0.454966, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.120162, "high": 3.406506, "low": 3.011549, "close": 3.060918, "volume": 30584000}, "trend_line": 2.490034, "activity_lines": {"activity_5": 3.0754, "activity_10": 3.169352, "activity_20": 2.963354, "activity_30": 2.742832}, "trend_signal": 1, "fair_value": 1.969107, "relative_strength": 20.957455, "rate_of_change": 1.070439045615847, "market_dynamics": 0.247012, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.080666, "high": 3.080666, "low": 2.893062, "close": 2.932557, "volume": 11954000}, "trend_line": 2.516998, "activity_lines": {"activity_5": 3.024714, "activity_10": 3.119444, "activity_20": 2.984466, "activity_30": 2.771382}, "trend_signal": 1, "fair_value": 1.974105, "relative_strength": 16.887336, "rate_of_change": 1.0828767799957748, "market_dynamics": 0.055471, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.922683, "high": 2.942431, "low": 2.843692, "close": 2.912809, "volume": 5480000}, "trend_line": 2.543304, "activity_lines": {"activity_5": 2.98456, "activity_10": 3.072049, "activity_20": 3.000076, "activity_30": 2.796918}, "trend_signal": 1, "fair_value": 1.978352, "relative_strength": 13.622634, "rate_of_change": 1.0451339254143206, "market_dynamics": -0.146465, "expectation": {"probability": 37.0451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.912809, "high": 2.922683, "low": 2.636339, "close": 2.646213, "volume": 7102000}, "trend_line": 2.558775, "activity_lines": {"activity_5": 2.861465, "activity_10": 2.978336, "activity_20": 2.986206, "activity_30": 2.803557}, "trend_signal": 1, "fair_value": 1.981515, "relative_strength": 4.749919, "rate_of_change": 0.608303215030519, "market_dynamics": -0.417744, "expectation": {"probability": 36.949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.646213, "high": 3.001675, "low": 2.577096, "close": 2.695583, "volume": 32168000}, "trend_line": 2.579463, "activity_lines": {"activity_5": 2.781815, "activity_10": 2.907064, "activity_20": 2.97431, "activity_30": 2.812384}, "trend_signal": 1, "fair_value": 1.985494, "relative_strength": 10.392694, "rate_of_change": 0.8085118855702539, "market_dynamics": -0.663461, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.695583, "high": 2.853566, "low": 2.606718, "close": 2.7647, "volume": 15491000}, "trend_line": 2.603755, "activity_lines": {"activity_5": 2.75351, "activity_10": 2.858054, "activity_20": 2.965987, "activity_30": 2.824334}, "trend_signal": 1, "fair_value": 1.990477, "relative_strength": 9.90481, "rate_of_change": 0.9417464022550422, "market_dynamics": -0.810125, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7647, "high": 3.001675, "low": 2.754827, "close": 2.902936, "volume": 25058000}, "trend_line": 2.634927, "activity_lines": {"activity_5": 2.791031, "activity_10": 2.85177, "activity_20": 2.96768, "activity_30": 2.843636}, "trend_signal": 1, "fair_value": 1.997284, "relative_strength": 12.115859, "rate_of_change": 1.1971940524357996, "market_dynamics": -0.835763, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.962179, "high": 2.981927, "low": 2.912809, "close": 2.912809, "volume": 4352300}, "trend_line": 2.666753, "activity_lines": {"activity_5": 2.833818, "activity_10": 2.852489, "activity_20": 2.966364, "activity_30": 2.861564}, "trend_signal": 1, "fair_value": 2.004028, "relative_strength": 11.190758, "rate_of_change": 1.2078512991062043, "market_dynamics": -0.815602, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.932557, "high": 3.446002, "low": 2.81407, "close": 3.288019, "volume": 62332000}, "trend_line": 2.706864, "activity_lines": {"activity_5": 3.001675, "activity_10": 2.923042, "activity_20": 2.996456, "activity_30": 2.901646}, "trend_signal": 1, "fair_value": 2.013553, "relative_strength": 19.421986, "rate_of_change": 1.5041138043155857, "market_dynamics": -0.587518, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.297893, "high": 3.584237, "low": 3.159658, "close": 3.337389, "volume": 76666000}, "trend_line": 2.752193, "activity_lines": {"activity_5": 3.143201, "activity_10": 2.998264, "activity_20": 3.025466, "activity_30": 2.942325}, "trend_signal": 1, "fair_value": 2.022645, "relative_strength": 12.776693, "rate_of_change": 1.6745946600937534, "market_dynamics": -0.324397, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.357136, "high": 3.613859, "low": 3.248523, "close": 3.574363, "volume": 73031100}, "trend_line": 2.806171, "activity_lines": {"activity_5": 3.320932, "activity_10": 3.112622, "activity_20": 3.072297, "activity_30": 2.995368}, "trend_signal": 1, "fair_value": 2.033193, "relative_strength": 15.84294, "rate_of_change": 1.96127233809547, "market_dynamics": 0.064926, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.673102, "high": 3.801463, "low": 3.258397, "close": 3.376884, "volume": 91664461}, "trend_line": 2.846325, "activity_lines": {"activity_5": 3.378859, "activity_10": 3.181739, "activity_20": 3.098486, "activity_30": 3.032188}, "trend_signal": 1, "fair_value": 2.042726, "relative_strength": 11.612585, "rate_of_change": 1.4309177879751536, "market_dynamics": 0.462646, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.505245, "high": 3.712598, "low": 3.337388, "close": 3.623733, "volume": 48267800}, "trend_line": 2.898657, "activity_lines": {"activity_5": 3.487472, "activity_10": 3.28766, "activity_20": 3.147668, "activity_30": 3.082344}, "trend_signal": 1, "fair_value": 2.055089, "relative_strength": 12.963014, "rate_of_change": 1.838581328555236, "market_dynamics": 0.674532, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69285, "high": 3.732346, "low": 3.386758, "close": 3.64348, "volume": 55476939}, "trend_line": 2.950989, "activity_lines": {"activity_5": 3.555273, "activity_10": 3.384245, "activity_20": 3.195909, "activity_30": 3.130397}, "trend_signal": 1, "fair_value": 2.067392, "relative_strength": 14.41917, "rate_of_change": 1.805387805456107, "market_dynamics": 0.854559, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.702724, "high": 4.216168, "low": 3.603985, "close": 3.801463, "volume": 103559461}, "trend_line": 3.008916, "activity_lines": {"activity_5": 3.652038, "activity_10": 3.491422, "activity_20": 3.257974, "activity_30": 3.185266}, "trend_signal": 1, "fair_value": 2.080895, "relative_strength": 20.098107, "rate_of_change": 1.962969024960794, "market_dynamics": 0.94593, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.831085, "high": 3.949572, "low": 3.505245, "close": 3.524993, "volume": 50194600}, "trend_line": 3.056311, "activity_lines": {"activity_5": 3.625707, "activity_10": 3.528225, "activity_20": 3.290981, "activity_30": 3.218561}, "trend_signal": 1, "fair_value": 2.093375, "relative_strength": 12.106101, "rate_of_change": 1.5751519816438828, "market_dynamics": 0.904624, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.544741, "high": 3.544741, "low": 3.120162, "close": 3.13991, "volume": 28111000}, "trend_line": 3.091857, "activity_lines": {"activity_5": 3.474307, "activity_10": 3.481189, "activity_20": 3.288301, "activity_30": 3.223955}, "trend_signal": 1, "fair_value": 2.103574, "relative_strength": 1.997628, "rate_of_change": 1.1630360915495863, "market_dynamics": 0.680761, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.942431, "high": 2.942431, "low": 2.458609, "close": 2.833818, "volume": 50047000}, "trend_line": 3.119504, "activity_lines": {"activity_5": 3.236674, "activity_10": 3.374191, "activity_20": 3.256704, "activity_30": 3.207307}, "trend_signal": 1, "fair_value": 2.111935, "relative_strength": 0.349927, "rate_of_change": 0.8941875384275526, "market_dynamics": 0.374595, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.912809, "high": 3.011549, "low": 2.784448, "close": 2.794322, "volume": 12417001}, "trend_line": 3.14353, "activity_lines": {"activity_5": 3.038537, "activity_10": 3.261449, "activity_20": 3.222146, "activity_30": 3.186328}, "trend_signal": 0, "fair_value": 2.120543, "relative_strength": -3.481392, "rate_of_change": 0.7701865424759866, "market_dynamics": -0.154155, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.833818, "high": 3.752093, "low": 2.833818, "close": 3.209027, "volume": 140034002}, "trend_line": 3.172494, "activity_lines": {"activity_5": 3.035246, "activity_10": 3.233084, "activity_20": 3.228305, "activity_30": 3.190553}, "trend_signal": 0, "fair_value": 2.132434, "relative_strength": 7.422013, "rate_of_change": 0.9213845581241397, "market_dynamics": -0.284187, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.238649, "high": 3.406506, "low": 3.169532, "close": 3.268271, "volume": 23431000}, "trend_line": 3.175127, "activity_lines": {"activity_5": 3.091198, "activity_10": 3.217824, "activity_20": 3.239684, "activity_30": 3.196733}, "trend_signal": 0, "fair_value": 2.145267, "relative_strength": 6.671553, "rate_of_change": 0.08299464080940375, "market_dynamics": -0.402044, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.297893, "high": 4.739487, "low": 3.268271, "close": 4.028563, "volume": 255077501}, "trend_line": 3.20047, "activity_lines": {"activity_5": 3.417696, "activity_10": 3.346365, "activity_20": 3.322483, "activity_30": 3.251793}, "trend_signal": 1, "fair_value": 2.162973, "relative_strength": 28.383917, "rate_of_change": 0.7981727974975596, "market_dynamics": -0.060378, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.038438, "high": 4.778982, "low": 3.949572, "close": 4.186546, "volume": 160107200}, "trend_line": 3.238978, "activity_lines": {"activity_5": 3.737611, "activity_10": 3.491781, "activity_20": 3.41511, "activity_30": 3.315411}, "trend_signal": 1, "fair_value": 2.180193, "relative_strength": 29.542345, "rate_of_change": 1.2031982802525805, "market_dynamics": 0.415836, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.265538, "high": 4.936965, "low": 4.186546, "close": 4.818478, "volume": 137172003}, "trend_line": 3.286702, "activity_lines": {"activity_5": 4.177989, "activity_10": 3.74186, "activity_20": 3.561856, "activity_30": 3.417314}, "trend_signal": 1, "fair_value": 2.201277, "relative_strength": 45.655483, "rate_of_change": 1.4734277293640186, "market_dynamics": 0.773697, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.104822, "high": 5.746628, "low": 4.897469, "close": 5.14, "volume": 201749465}, "trend_line": 3.35041, "activity_lines": {"activity_5": 4.590596, "activity_10": 4.029035, "activity_20": 3.728878, "activity_30": 3.536882}, "trend_signal": 1, "fair_value": 2.224172, "relative_strength": 55.253671, "rate_of_change": 1.9383564436325562, "market_dynamics": 1.349327, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.09, "high": 5.41, "low": 4.73, "close": 4.9, "volume": 58169390}, "trend_line": 3.389332, "activity_lines": {"activity_5": 4.794473, "activity_10": 4.248236, "activity_20": 3.861403, "activity_30": 3.636855}, "trend_signal": 1, "fair_value": 2.244842, "relative_strength": 43.188913, "rate_of_change": 1.1617085670111986, "market_dynamics": 1.408213, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.41, "close": 4.46, "volume": 82937803}, "trend_line": 3.431689, "activity_lines": {"activity_5": 4.7429, "activity_10": 4.362438, "activity_20": 3.941856, "activity_30": 3.705931}, "trend_signal": 1, "fair_value": 2.261317, "relative_strength": 28.564684, "rate_of_change": 1.2497152831295364, "market_dynamics": 1.288302, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.48, "high": 5.17, "low": 4.4, "close": 4.69, "volume": 79938103}, "trend_line": 3.487966, "activity_lines": {"activity_5": 4.739232, "activity_10": 4.494455, "activity_20": 4.036798, "activity_30": 3.787112}, "trend_signal": 1, "fair_value": 2.274521, "relative_strength": 35.722153, "rate_of_change": 1.6399213331977383, "market_dynamics": 1.078217, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.61, "high": 6.48, "low": 4.57, "close": 5.22, "volume": 506297191}, "trend_line": 3.560265, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.689088, "activity_20": 4.173754, "activity_30": 3.898856}, "trend_signal": 1, "fair_value": 2.294182, "relative_strength": 44.406699, "rate_of_change": 2.072812636361698, "market_dynamics": 1.014474, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.31, "high": 5.53, "low": 5.13, "close": 5.44, "volume": 76300004}, "trend_line": 3.637593, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.879617, "activity_20": 4.322463, "activity_30": 4.020129}, "trend_signal": 1, "fair_value": 2.315691, "relative_strength": 50.524862, "rate_of_change": 2.171973153683787, "market_dynamics": 1.024324, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.37, "high": 5.8, "low": 5.29, "close": 5.63, "volume": 66911976}, "trend_line": 3.723229, "activity_lines": {"activity_5": 5.294, "activity_10": 5.064129, "activity_20": 4.479254, "activity_30": 4.148672}, "trend_signal": 1, "fair_value": 2.339853, "relative_strength": 52.03217, "rate_of_change": 2.354194105827674, "market_dynamics": 1.201228, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.73, "low": 5.2, "close": 5.67, "volume": 91454403}, "trend_line": 3.814477, "activity_lines": {"activity_5": 5.488, "activity_10": 5.212973, "activity_20": 4.630066, "activity_30": 4.27427}, "trend_signal": 1, "fair_value": 2.363898, "relative_strength": 46.76765, "rate_of_change": 2.4507759259503032, "market_dynamics": 1.360784, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.66, "high": 6.41, "low": 5.6, "close": 5.72, "volume": 134609240}, "trend_line": 3.90805, "activity_lines": {"activity_5": 5.618, "activity_10": 5.341063, "activity_20": 4.77472, "activity_30": 4.397207}, "trend_signal": 1, "fair_value": 2.388513, "relative_strength": 42.830957, "rate_of_change": 2.4531016965104175, "market_dynamics": 1.332879, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.07, "close": 5.08, "volume": 60810500}, "trend_line": 3.989176, "activity_lines": {"activity_5": 5.466, "activity_10": 5.324909, "activity_20": 4.84844, "activity_30": 4.472817}, "trend_signal": 1, "fair_value": 2.409025, "relative_strength": 30.15249, "rate_of_change": 2.0758690395465837, "market_dynamics": 1.118598, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.29, "low": 5.01, "close": 5.07, "volume": 29292000}, "trend_line": 4.068323, "activity_lines": {"activity_5": 5.32, "activity_10": 5.302182, "activity_20": 4.914366, "activity_30": 4.542547}, "trend_signal": 1, "fair_value": 2.42966, "relative_strength": 26.779579, "rate_of_change": 1.9840438225839196, "market_dynamics": 0.822146, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.11, "high": 5.33, "low": 5.06, "close": 5.3, "volume": 36664543}, "trend_line": 4.152833, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.322545, "activity_20": 4.996157, "activity_30": 4.62201}, "trend_signal": 1, "fair_value": 2.452207, "relative_strength": 28.974576, "rate_of_change": 2.077268692775865, "market_dynamics": 0.479619, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 5.54, "low": 5.26, "close": 5.42, "volume": 46724000}, "trend_line": 4.236736, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.357455, "activity_20": 5.080924, "activity_30": 4.703763}, "trend_signal": 1, "fair_value": 2.476959, "relative_strength": 30.047662, "rate_of_change": 2.020379822641541, "market_dynamics": 0.104941, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.4, "high": 5.74, "low": 4.77, "close": 4.85, "volume": 76536250}, "trend_line": 4.301309, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.271273, "activity_20": 5.100548, "activity_30": 4.743328}, "trend_signal": 1, "fair_value": 2.498495, "relative_strength": 16.542406, "rate_of_change": 1.5241213991147953, "market_dynamics": -0.196459, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.57, "close": 4.82, "volume": 30167001}, "trend_line": 4.352375, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.176727, "activity_20": 5.107713, "activity_30": 4.776792}, "trend_signal": 1, "fair_value": 2.519714, "relative_strength": 13.34116, "rate_of_change": 1.1872199834980584, "market_dynamics": -0.460536, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.82, "high": 4.93, "low": 4.75, "close": 4.8, "volume": 19552001}, "trend_line": 4.401128, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.085818, "activity_20": 5.103328, "activity_30": 4.805671}, "trend_signal": 1, "fair_value": 2.539742, "relative_strength": 7.896379, "rate_of_change": 1.1201470461529532, "market_dynamics": -0.681233, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05, "high": 5.54, "low": 4.93, "close": 4.94, "volume": 147610002}, "trend_line": 4.44665, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.032, "activity_20": 5.1047, "activity_30": 4.840437}, "trend_signal": 1, "fair_value": 2.561605, "relative_strength": 9.481009, "rate_of_change": 1.0343257455815886, "market_dynamics": -0.760554, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.65, "low": 4.87, "close": 5.17, "volume": 180476049}, "trend_line": 4.50642, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.032545, "activity_20": 5.120017, "activity_30": 4.887105}, "trend_signal": 1, "fair_value": 2.586191, "relative_strength": 15.304865, "rate_of_change": 1.3441579616115575, "market_dynamics": -0.634486, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.21, "high": 5.3, "low": 5.06, "close": 5.13, "volume": 25845001}, "trend_line": 4.556629, "activity_lines": {"activity_5": 5.038, "activity_10": 5.034909, "activity_20": 5.126088, "activity_30": 4.927336}, "trend_signal": 1, "fair_value": 2.61077, "relative_strength": 9.54524, "rate_of_change": 1.1141660120450319, "market_dynamics": -0.606239, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.95, "close": 4.95, "volume": 17935700}, "trend_line": 4.60018, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.015273, "activity_20": 5.110524, "activity_30": 4.952715}, "trend_signal": 1, "fair_value": 2.634009, "relative_strength": 8.703495, "rate_of_change": 0.9557723483742016, "market_dynamics": -0.62982, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.71, "high": 5.33, "low": 4.65, "close": 4.75, "volume": 68158001}, "trend_line": 4.631798, "activity_lines": {"activity_5": 4.948, "activity_10": 4.961636, "activity_20": 5.075286, "activity_30": 4.96238}, "trend_signal": 1, "fair_value": 2.655777, "relative_strength": 8.112274, "rate_of_change": 0.6873209309200928, "market_dynamics": -0.757312, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.59, "close": 4.83, "volume": 31545001}, "trend_line": 4.675298, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.928364, "activity_20": 5.049524, "activity_30": 4.975168}, "trend_signal": 1, "fair_value": 2.678621, "relative_strength": 5.860495, "rate_of_change": 0.9391601274494241, "market_dynamics": -0.958465, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.85, "high": 5.22, "low": 4.7, "close": 4.85, "volume": 43431600}, "trend_line": 4.732301, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.907273, "activity_20": 5.026, "activity_30": 4.986439}, "trend_signal": 1, "fair_value": 2.700219, "relative_strength": 6.987936, "rate_of_change": 1.2192377897622766, "market_dynamics": -1.017402, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.66, "close": 4.71, "volume": 17472200}, "trend_line": 4.79484, "activity_lines": {"activity_5": 4.792667, "activity_10": 4.871091, "activity_20": 4.987286, "activity_30": 4.985}, "trend_signal": 0, "fair_value": 2.720982, "relative_strength": 2.579047, "rate_of_change": 1.3215347037308094, "market_dynamics": -1.069703, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.51, "close": 4.51, "volume": 37307700}, "trend_line": 4.85203, "activity_lines": {"activity_5": 4.69, "activity_10": 4.801091, "activity_20": 4.929429, "activity_30": 4.966623}, "trend_signal": 0, "fair_value": 2.740026, "relative_strength": -3.058056, "rate_of_change": 1.1927405294024471, "market_dynamics": -1.180187, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.88, "close": 3.94, "volume": 24083100}, "trend_line": 4.876395, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.633091, "activity_20": 4.820667, "activity_30": 4.907783}, "trend_signal": 0, "fair_value": 2.755541, "relative_strength": -10.769877, "rate_of_change": 0.5021609511894923, "market_dynamics": -1.2905, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.92, "close": 4.06, "volume": 14777000}, "trend_line": 4.902786, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.502545, "activity_20": 4.730476, "activity_30": 4.855112}, "trend_signal": 0, "fair_value": 2.771201, "relative_strength": -10.323155, "rate_of_change": 0.5411989799841949, "market_dynamics": -1.415984, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.06, "high": 4.13, "low": 3.92, "close": 4.06, "volume": 10925000}, "trend_line": 4.903834, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.388, "activity_20": 4.647762, "activity_30": 4.800739}, "trend_signal": 0, "fair_value": 2.786236, "relative_strength": -11.086923, "rate_of_change": 0.02137560154573212, "market_dynamics": -1.491927, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.91, "close": 3.98, "volume": 7100390}, "trend_line": 4.896949, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.279091, "activity_20": 4.565095, "activity_30": 4.741137}, "trend_signal": 0, "fair_value": 2.801133, "relative_strength": -12.475045, "rate_of_change": -0.1404003479726187, "market_dynamics": -1.52642, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.92, "high": 5.28, "low": 3.92, "close": 5.09, "volume": 359667000}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.374, "activity_10": 4.392909, "activity_20": 4.596429, "activity_30": 4.753591}, "trend_signal": 0, "fair_value": 2.823958, "relative_strength": 12.571226, "rate_of_change": 0.18482937028748872, "market_dynamics": -1.011943, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.3, "high": 5.6, "low": 4.68, "close": 4.9, "volume": 190844000}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.469636, "activity_20": 4.609619, "activity_30": 4.753204}, "trend_signal": 0, "fair_value": 2.845377, "relative_strength": 7.304978, "rate_of_change": -0.163065633917652, "market_dynamics": -0.569173, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.48, "high": 5.57, "low": 4.84, "close": 4.95, "volume": 135600400}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.552727, "activity_20": 4.628381, "activity_30": 4.756559}, "trend_signal": 0, "fair_value": 2.866866, "relative_strength": 5.641147, "rate_of_change": 0.03403429971417532, "market_dynamics": -0.138815, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 6.65, "low": 4.99, "close": 5.66, "volume": 363162000}, "trend_line": 4.939667, "activity_lines": {"activity_5": 5.130667, "activity_10": 4.762727, "activity_20": 4.716429, "activity_30": 4.805613}, "trend_signal": 0, "fair_value": 2.893095, "relative_strength": 20.317654, "rate_of_change": 0.816382011267297, "market_dynamics": 0.544792, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.44, "low": 5.62, "close": 5.62, "volume": 236380000}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.365333, "activity_10": 4.950727, "activity_20": 4.799524, "activity_30": 4.849505}, "trend_signal": 0, "fair_value": 2.919067, "relative_strength": 15.891264, "rate_of_change": 0.627572668360027, "market_dynamics": 0.69934, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 6.53, "low": 5.52, "close": 6.34, "volume": 120443100}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.253091, "activity_20": 4.947524, "activity_30": 4.937849}, "trend_signal": 0, "fair_value": 2.949342, "relative_strength": 29.927764, "rate_of_change": 0.7510662049982484, "market_dynamics": 0.947929, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.42, "close": 5.57, "volume": 65432200}, "trend_line": 5.012333, "activity_lines": {"activity_5": 5.756, "activity_10": 5.382182, "activity_20": 5.014952, "activity_30": 4.974108}, "trend_signal": 0, "fair_value": 2.974182, "relative_strength": 10.797063, "rate_of_change": 0.08652156549520607, "market_dynamics": 1.053851, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.51, "high": 5.82, "low": 5.3, "close": 5.54, "volume": 46933000}, "trend_line": 5.009333, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.476182, "activity_20": 5.075857, "activity_30": 5.008151}, "trend_signal": 0, "fair_value": 2.999266, "relative_strength": 13.004809, "rate_of_change": -0.059852368148726624, "market_dynamics": 0.875173, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.49, "close": 5.89, "volume": 97346200}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.606909, "activity_20": 5.167238, "activity_30": 5.064968}, "trend_signal": 1, "fair_value": 3.026719, "relative_strength": 19.190715, "rate_of_change": 0.1464067172216376, "market_dynamics": 0.772321, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.78, "high": 6.17, "low": 5.75, "close": 6.16, "volume": 3704500}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.753455, "activity_20": 5.280905, "activity_30": 5.138731}, "trend_signal": 1, "fair_value": 3.056028, "relative_strength": 24.339258, "rate_of_change": 0.2923454955252176, "market_dynamics": 0.640419, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 7.39, "low": 6.1, "close": 6.55, "volume": 171009400}, "trend_line": 5.080333, "activity_lines": {"activity_5": 6.114, "activity_10": 5.931273, "activity_20": 5.42681, "activity_30": 5.23671}, "trend_signal": 1, "fair_value": 3.087711, "relative_strength": 29.818579, "rate_of_change": 0.9738969772026693, "market_dynamics": 0.798984, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.72, "low": 5.71, "close": 6.23, "volume": 170169890}, "trend_line": 5.119, "activity_lines": {"activity_5": 6.21, "activity_10": 6.024364, "activity_20": 5.534619, "activity_30": 5.310882}, "trend_signal": 1, "fair_value": 3.118156, "relative_strength": 26.477275, "rate_of_change": 0.7611115255633704, "market_dynamics": 0.931255, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.98, "high": 6.57, "low": 5.86, "close": 6.1, "volume": 82443820}, "trend_line": 5.145667, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.069636, "activity_20": 5.623, "activity_30": 5.374172}, "trend_signal": 1, "fair_value": 3.147891, "relative_strength": 24.164393, "rate_of_change": 0.52094159015434, "market_dynamics": 0.922867, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.17, "high": 6.64, "low": 5.66, "close": 5.71, "volume": 102216000}, "trend_line": 5.155333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.023091, "activity_20": 5.66819, "activity_30": 5.410581}, "trend_signal": 1, "fair_value": 3.17494, "relative_strength": 16.333034, "rate_of_change": 0.18784736750355757, "market_dynamics": 0.824486, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48, "high": 5.72, "low": 5.25, "close": 5.42, "volume": 41305960}, "trend_line": 5.174333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.922909, "activity_20": 5.681667, "activity_30": 5.427656}, "trend_signal": 1, "fair_value": 3.200317, "relative_strength": 11.130307, "rate_of_change": 0.36855039238008735, "market_dynamics": 0.387275, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.32, "close": 5.48, "volume": 64650000}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.837273, "activity_20": 5.697476, "activity_30": 5.447376}, "trend_signal": 1, "fair_value": 3.226453, "relative_strength": 10.743947, "rate_of_change": 0.4251755733540969, "market_dynamics": 0.020173, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.48, "high": 5.79, "low": 5.48, "close": 5.57, "volume": 26736000}, "trend_line": 5.222, "activity_lines": {"activity_5": 5.57, "activity_10": 5.783636, "activity_20": 5.717238, "activity_30": 5.471484}, "trend_signal": 1, "fair_value": 3.252853, "relative_strength": 8.342982, "rate_of_change": 0.4939444796936672, "market_dynamics": -0.303045, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 6.02, "low": 5.44, "close": 5.72, "volume": 52618840}, "trend_line": 5.248, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.757273, "activity_20": 5.743524, "activity_30": 5.503613}, "trend_signal": 1, "fair_value": 3.280466, "relative_strength": 9.194779, "rate_of_change": 0.4978935273841401, "market_dynamics": -0.523865, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.45, "close": 5.47, "volume": 53436001}, "trend_line": 5.258, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.682182, "activity_20": 5.738095, "activity_30": 5.517935}, "trend_signal": 1, "fair_value": 3.305976, "relative_strength": 4.506833, "rate_of_change": 0.19054878048780083, "market_dynamics": -0.586542, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.37, "close": 4.54, "volume": 55982007}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.445636, "activity_20": 5.637381, "activity_30": 5.471613}, "trend_signal": 0, "fair_value": 3.325524, "relative_strength": -12.840133, "rate_of_change": -0.37403955876759415, "market_dynamics": -0.797111, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.55, "high": 5.11, "low": 4.51, "close": 5.06, "volume": 30283800}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.333091, "activity_20": 5.583524, "activity_30": 5.460108}, "trend_signal": 0, "fair_value": 3.348593, "relative_strength": -5.268758, "rate_of_change": 0.07000318612810767, "market_dynamics": -0.901867, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.01, "high": 5.42, "low": 4.87, "close": 5.05, "volume": 80938000}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.245818, "activity_20": 5.528857, "activity_30": 5.44772}, "trend_signal": 0, "fair_value": 3.371661, "relative_strength": -4.024955, "rate_of_change": 0.19076688286912985, "market_dynamics": -0.925435, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.04, "high": 5.59, "low": 4.67, "close": 5.24, "volume": 179618000}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.214545, "activity_20": 5.491571, "activity_30": 5.446946}, "trend_signal": 0, "fair_value": 3.396258, "relative_strength": 0.968682, "rate_of_change": 0.2602246763137828, "market_dynamics": -0.814067, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.27, "high": 5.4, "low": 4.75, "close": 4.79, "volume": 45286000}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.117091, "activity_20": 5.410048, "activity_30": 5.416258}, "trend_signal": 0, "fair_value": 3.417909, "relative_strength": -5.877326, "rate_of_change": -0.03798189289219732, "market_dynamics": -0.776498, "expectation": {"probability": 50.2786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b806df55-8ce1-4d88-9f33-1f532069c646/", "share_image": "https://sharemaestro.com/terminal/b806df55-8ce1-4d88-9f33-1f532069c646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}