{"ticker": {"uuid": "b806fdec-7dcb-48a8-9766-9a0e770b5f80", "symbol": "2371", "name": "Kakaku.com, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2371 rose 78.48%, moving from 1,871.37 to 3,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.87 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,340.00"}, {"label": "12-Week Change", "value": "78.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.87"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3403.0, "high": 3443.0, "low": 3313.0, "close": 3340.0, "volume": 5043600}, "trend_line": 2297.246952, "activity_lines": {"activity_5": 3289.5, "activity_10": 2962.745455, "activity_20": 2533.136211, "activity_30": 2399.238556}, "trend_signal": 1, "fair_value": 2102.599638, "relative_strength": 0.868935, "rate_of_change": 0.9156039538438616, "market_dynamics": 1.25705, "expectation": {"probability": 52.1858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1865.780993, "high": 1925.923082, "low": 1821.707532, "close": 1835.939453, "volume": 5491900}, "trend_line": 1853.478259, "activity_lines": {"activity_5": 1870.892318, "activity_10": 1831.039675, "activity_20": 1784.183975, "activity_30": 1803.203029}, "trend_signal": 0, "fair_value": 2446.551312, "relative_strength": -21.334841, "rate_of_change": -0.5337166318186006, "market_dynamics": 1.103409, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1891.490574, "high": 1921.332051, "low": 1861.189902, "close": 1892.408936, "volume": 5372700}, "trend_line": 1847.534338, "activity_lines": {"activity_5": 1874.289698, "activity_10": 1849.378651, "activity_20": 1794.508819, "activity_30": 1805.714686}, "trend_signal": 0, "fair_value": 2443.657907, "relative_strength": -22.177976, "rate_of_change": -0.3206900847710481, "market_dynamics": 1.067191, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1901.131531, "high": 1996.624485, "low": 1844.203275, "close": 1969.996704, "volume": 5889600}, "trend_line": 1839.393425, "activity_lines": {"activity_5": 1902.570256, "activity_10": 1877.951356, "activity_20": 1812.574752, "activity_30": 1813.615483}, "trend_signal": 0, "fair_value": 2440.817654, "relative_strength": -16.405145, "rate_of_change": -0.4406366275612873, "market_dynamics": 1.124292, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1957.141825, "high": 1991.1152, "low": 1866.699139, "close": 1894.245117, "volume": 6196000}, "trend_line": 1831.330998, "activity_lines": {"activity_5": 1903.978117, "activity_10": 1888.101618, "activity_20": 1823.218268, "activity_30": 1817.154302}, "trend_signal": 0, "fair_value": 2438.323997, "relative_strength": -20.197567, "rate_of_change": -0.4383198771084044, "market_dynamics": 1.182682, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1890.572278, "high": 1901.590669, "low": 1840.989531, "close": 1867.61731, "volume": 3581200}, "trend_line": 1826.104651, "activity_lines": {"activity_5": 1896.38763, "activity_10": 1889.537329, "activity_20": 1831.08931, "activity_30": 1819.495355}, "trend_signal": 0, "fair_value": 2434.416997, "relative_strength": -18.888897, "rate_of_change": -0.2853851655275594, "market_dynamics": 1.110962, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1874.962891, "high": 1912.150106, "low": 1856.598905, "close": 1884.604126, "volume": 3122500}, "trend_line": 1824.350814, "activity_lines": {"activity_5": 1893.908504, "activity_10": 1891.206787, "activity_20": 1840.135438, "activity_30": 1823.269514}, "trend_signal": 0, "fair_value": 2431.41171, "relative_strength": -17.714073, "rate_of_change": -0.0960425241258642, "market_dynamics": 0.987679, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1882.308559, "high": 1893.78605, "low": 1833.184788, "close": 1839.612183, "volume": 2025500}, "trend_line": 1821.188066, "activity_lines": {"activity_5": 1873.187752, "activity_10": 1881.682526, "activity_20": 1844.424922, "activity_30": 1824.254119}, "trend_signal": 1, "fair_value": 2427.370172, "relative_strength": -18.860373, "rate_of_change": -0.1733629286499699, "market_dynamics": 0.711742, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1857.058059, "high": 1891.490594, "low": 1824.46203, "close": 1882.7677, "volume": 2673200}, "trend_line": 1820.008765, "activity_lines": {"activity_5": 1870.371956, "activity_10": 1880.697552, "activity_20": 1852.532406, "activity_30": 1828.226998}, "trend_signal": 1, "fair_value": 2425.14031, "relative_strength": -17.511966, "rate_of_change": -0.0647544875796422, "market_dynamics": 0.529964, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1923.627698, "high": 1976.88322, "low": 1639.903855, "close": 1645.412964, "volume": 10369400}, "trend_line": 1812.976253, "activity_lines": {"activity_5": 1794.253182, "activity_10": 1837.700744, "activity_20": 1837.204114, "activity_30": 1816.962753}, "trend_signal": 0, "fair_value": 2422.70469, "relative_strength": -26.035414, "rate_of_change": -0.38639989736532926, "market_dynamics": 0.320767, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1632.558294, "high": 1645.413084, "low": 1526.047195, "close": 1539.361084, "volume": 7050700}, "trend_line": 1801.227999, "activity_lines": {"activity_5": 1699.372591, "activity_10": 1779.912611, "activity_20": 1811.902348, "activity_30": 1799.310162}, "trend_signal": 0, "fair_value": 2417.84617, "relative_strength": -30.756958, "rate_of_change": -0.648009259942584, "market_dynamics": -0.020634, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1528.801791, "high": 1588.484863, "low": 1491.614833, "close": 1588.484863, "volume": 6449500}, "trend_line": 1789.482414, "activity_lines": {"activity_5": 1642.750342, "activity_10": 1736.874121, "activity_20": 1791.811279, "activity_30": 1785.584798}, "trend_signal": 0, "fair_value": 2413.116992, "relative_strength": -25.594936, "rate_of_change": -0.6520876316890903, "market_dynamics": -0.272014, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1572.875461, "high": 1587.566479, "low": 1524.210732, "close": 1567.825195, "volume": 3771600}, "trend_line": 1776.200509, "activity_lines": {"activity_5": 1598.98282, "activity_10": 1694.578502, "activity_20": 1770.080552, "activity_30": 1771.284332}, "trend_signal": 0, "fair_value": 2407.777436, "relative_strength": -26.309345, "rate_of_change": -0.7422204820840476, "market_dynamics": -0.662402, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1583.434753, "high": 1636.231188, "low": 1558.643385, "close": 1635.312988, "volume": 3754500}, "trend_line": 1766.500252, "activity_lines": {"activity_5": 1595.830363, "activity_10": 1670.454914, "activity_20": 1755.308477, "activity_30": 1762.194815}, "trend_signal": 0, "fair_value": 2403.230356, "relative_strength": -25.036415, "rate_of_change": -0.5461239849244951, "market_dynamics": -0.84567, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1636.231194, "high": 1636.231194, "low": 1534.310988, "close": 1539.361084, "volume": 4322100}, "trend_line": 1756.326233, "activity_lines": {"activity_5": 1577.190918, "activity_10": 1634.970683, "activity_20": 1731.77415, "activity_30": 1747.540675}, "trend_signal": 0, "fair_value": 2398.50116, "relative_strength": -28.498669, "rate_of_change": -0.5759421199335354, "market_dynamics": -0.898727, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1553.134204, "high": 1553.134204, "low": 1464.987033, "close": 1479.678223, "volume": 4678500}, "trend_line": 1746.493868, "activity_lines": {"activity_5": 1545.727311, "activity_10": 1595.08746, "activity_20": 1703.231274, "activity_30": 1729.692416}, "trend_signal": 0, "fair_value": 2393.102616, "relative_strength": -32.346189, "rate_of_change": -0.5598256642335298, "market_dynamics": -0.937366, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1462.232449, "high": 1496.205678, "low": 1406.68143, "close": 1417.240723, "volume": 4926600}, "trend_line": 1734.216968, "activity_lines": {"activity_5": 1497.430062, "activity_10": 1550.905402, "activity_20": 1669.841621, "activity_30": 1708.450278}, "trend_signal": 0, "fair_value": 2387.326322, "relative_strength": -32.149834, "rate_of_change": -0.7029454969721124, "market_dynamics": -0.917452, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1431.931864, "high": 1442.032057, "low": 1388.317269, "close": 1414.160034, "volume": 6895000}, "trend_line": 1722.07957, "activity_lines": {"activity_5": 1459.522192, "activity_10": 1514.660736, "activity_20": 1637.594895, "activity_30": 1687.801443}, "trend_signal": 0, "fair_value": 2380.762344, "relative_strength": -30.269636, "rate_of_change": -0.6998777098806387, "market_dynamics": -0.928703, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1414.159956, "high": 1432.338017, "low": 1328.86299, "close": 1345.176636, "volume": 6814700}, "trend_line": 1709.973812, "activity_lines": {"activity_5": 1408.864201, "activity_10": 1473.609126, "activity_20": 1600.985739, "activity_30": 1663.485125}, "trend_signal": 0, "fair_value": 2372.221013, "relative_strength": -30.905632, "rate_of_change": -0.702973208142766, "market_dynamics": -0.938008, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1340.515597, "high": 1354.032618, "low": 1283.184902, "close": 1286.447632, "volume": 5746500}, "trend_line": 1697.121371, "activity_lines": {"activity_5": 1357.972298, "activity_10": 1431.6539, "activity_20": 1561.64281, "activity_30": 1636.160855}, "trend_signal": 0, "fair_value": 2363.478822, "relative_strength": -35.68691, "rate_of_change": -0.7516162475592345, "market_dynamics": -0.990113, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1274.328837, "high": 1336.320641, "low": 1259.879608, "close": 1318.142578, "volume": 5519700}, "trend_line": 1686.02172, "activity_lines": {"activity_5": 1334.506274, "activity_10": 1401.988033, "activity_20": 1528.203976, "activity_30": 1611.710611}, "trend_signal": 0, "fair_value": 2356.701551, "relative_strength": -30.934606, "rate_of_change": -0.6540281201844576, "market_dynamics": -1.027632, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1330.727374, "high": 1340.981632, "low": 1272.464232, "close": 1333.057861, "volume": 5489100}, "trend_line": 1675.211987, "activity_lines": {"activity_5": 1326.781055, "activity_10": 1379.05619, "activity_20": 1498.762841, "activity_30": 1588.938749}, "trend_signal": 0, "fair_value": 2349.549713, "relative_strength": -28.630706, "rate_of_change": -0.6411384190234544, "market_dynamics": -1.096342, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.93913, "high": 1376.405647, "low": 1307.42211, "close": 1368.015625, "volume": 6204700}, "trend_line": 1664.832963, "activity_lines": {"activity_5": 1336.320614, "activity_10": 1367.124432, "activity_20": 1475.045691, "activity_30": 1569.119629}, "trend_signal": 0, "fair_value": 2341.641954, "relative_strength": -28.184666, "rate_of_change": -0.6195648121278543, "market_dynamics": -1.133943, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.854734, "high": 1592.211861, "low": 1336.320551, "close": 1536.279297, "volume": 15430200}, "trend_line": 1658.899666, "activity_lines": {"activity_5": 1405.024357, "activity_10": 1389.41897, "activity_20": 1469.850764, "activity_30": 1560.825844}, "trend_signal": 0, "fair_value": 2333.730839, "relative_strength": -20.152436, "rate_of_change": -0.35638992811076614, "market_dynamics": -0.662844, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.957237, "high": 1560.050692, "low": 1467.761905, "close": 1540.94043, "volume": 8156900}, "trend_line": 1654.223584, "activity_lines": {"activity_5": 1462.541634, "activity_10": 1414.361599, "activity_20": 1467.165076, "activity_30": 1553.21557}, "trend_signal": 0, "fair_value": 2327.464065, "relative_strength": -21.612491, "rate_of_change": -0.28187853044030636, "market_dynamics": -0.186568, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1541.872446, "high": 1589.881281, "low": 1538.143613, "close": 1577.762573, "volume": 4379700}, "trend_line": 1649.795496, "activity_lines": {"activity_5": 1515.366772, "activity_10": 1445.970448, "activity_20": 1469.668661, "activity_30": 1548.282602}, "trend_signal": 0, "fair_value": 2320.764885, "relative_strength": -19.000878, "rate_of_change": -0.2676837667428707, "market_dynamics": 0.233905, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1593.143987, "high": 1607.127112, "low": 1515.770804, "close": 1582.889771, "volume": 5429400}, "trend_line": 1645.262854, "activity_lines": {"activity_5": 1552.592977, "activity_10": 1476.728163, "activity_20": 1474.040812, "activity_30": 1543.966104}, "trend_signal": 0, "fair_value": 2314.750021, "relative_strength": -17.456238, "rate_of_change": -0.27473962748652675, "market_dynamics": 0.671665, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1582.889693, "high": 1634.627167, "low": 1577.762547, "close": 1601.533936, "volume": 4893300}, "trend_line": 1636.056726, "activity_lines": {"activity_5": 1579.378443, "activity_10": 1507.863925, "activity_20": 1481.625332, "activity_30": 1541.144883}, "trend_signal": 0, "fair_value": 2308.611089, "relative_strength": -12.908189, "rate_of_change": -0.5595536286264465, "market_dynamics": 0.62743, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1598.737418, "high": 1626.703598, "low": 1564.711657, "close": 1596.872803, "volume": 5658000}, "trend_line": 1624.430347, "activity_lines": {"activity_5": 1589.04231, "activity_10": 1534.74541, "activity_20": 1489.899641, "activity_30": 1538.616888}, "trend_signal": 0, "fair_value": 2302.283662, "relative_strength": -14.271534, "rate_of_change": -0.7106342228380681, "market_dynamics": 0.618611, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1585.686297, "high": 1615.983216, "low": 1569.838902, "close": 1586.618652, "volume": 3414400}, "trend_line": 1614.237337, "activity_lines": {"activity_5": 1591.24856, "activity_10": 1555.186211, "activity_20": 1498.558768, "activity_30": 1536.177424}, "trend_signal": 0, "fair_value": 2296.536287, "relative_strength": -14.57863, "rate_of_change": -0.6274821212755858, "market_dynamics": 0.616995, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1596.8728, "high": 1637.889911, "low": 1568.440448, "close": 1627.63562, "volume": 2958600}, "trend_line": 1606.513403, "activity_lines": {"activity_5": 1604.081917, "activity_10": 1577.626986, "activity_20": 1511.404246, "activity_30": 1537.041829}, "trend_signal": 0, "fair_value": 2290.938544, "relative_strength": -12.394935, "rate_of_change": -0.47848812705291177, "market_dynamics": 0.61405, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1602.93228, "high": 1630.89834, "low": 1583.355904, "close": 1604.796509, "volume": 2041700}, "trend_line": 1598.808639, "activity_lines": {"activity_5": 1605.977368, "activity_10": 1590.288051, "activity_20": 1521.654216, "activity_30": 1536.931062}, "trend_signal": 0, "fair_value": 2285.296367, "relative_strength": -12.69234, "rate_of_change": -0.47959537627336196, "market_dynamics": 0.606044, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1631.364714, "high": 1668.653051, "low": 1614.118752, "close": 1622.974731, "volume": 5234500}, "trend_line": 1589.827498, "activity_lines": {"activity_5": 1612.471777, "activity_10": 1601.313543, "activity_20": 1533.557771, "activity_30": 1538.490165}, "trend_signal": 0, "fair_value": 2279.714069, "relative_strength": -16.379755, "rate_of_change": -0.5617395841454406, "market_dynamics": 0.646245, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.855965, "high": 1659.330851, "low": 1536.745454, "close": 1620.178101, "volume": 9317900}, "trend_line": 1578.166878, "activity_lines": {"activity_5": 1616.60459, "activity_10": 1607.194937, "activity_20": 1544.932363, "activity_30": 1540.448268}, "trend_signal": 0, "fair_value": 2273.196151, "relative_strength": -16.595756, "rate_of_change": -0.7334519005784681, "market_dynamics": 0.809284, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1629.500108, "high": 1636.025566, "low": 1566.576076, "close": 1579.160889, "volume": 6091000}, "trend_line": 1567.664071, "activity_lines": {"activity_5": 1605.511312, "activity_10": 1604.093224, "activity_20": 1552.472624, "activity_30": 1540.512398}, "trend_signal": 0, "fair_value": 2266.154719, "relative_strength": -17.412131, "rate_of_change": -0.665506743704456, "market_dynamics": 0.845551, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1574.033743, "high": 1600.601707, "low": 1537.211568, "close": 1579.626953, "volume": 4832100}, "trend_line": 1558.064392, "activity_lines": {"activity_5": 1595.070573, "activity_10": 1600.381332, "activity_20": 1559.86775, "activity_30": 1541.284197}, "trend_signal": 0, "fair_value": 2256.765396, "relative_strength": -17.536618, "rate_of_change": -0.6123556173534275, "market_dynamics": 0.877369, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1588.016952, "high": 1749.755039, "low": 1539.075868, "close": 1561.448975, "volume": 15025800}, "trend_line": 1547.292554, "activity_lines": {"activity_5": 1581.771086, "activity_10": 1593.330456, "activity_20": 1565.055694, "activity_30": 1541.502557}, "trend_signal": 0, "fair_value": 2246.579772, "relative_strength": -19.406936, "rate_of_change": -0.6913602579783422, "market_dynamics": 0.899474, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1549.796253, "high": 1601.999835, "low": 1487.804403, "close": 1601.067627, "volume": 6480400}, "trend_line": 1539.341069, "activity_lines": {"activity_5": 1584.567652, "activity_10": 1593.872803, "activity_20": 1573.330136, "activity_30": 1544.971916}, "trend_signal": 1, "fair_value": 2237.044652, "relative_strength": -20.105507, "rate_of_change": -0.5138966758060187, "market_dynamics": 0.702605, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1597.339052, "high": 1660.262937, "low": 1557.253936, "close": 1609.923828, "volume": 4637900}, "trend_line": 1530.246273, "activity_lines": {"activity_5": 1591.776758, "activity_10": 1596.033847, "activity_20": 1581.55799, "activity_30": 1549.525643}, "trend_signal": 1, "fair_value": 2228.217749, "relative_strength": -20.216741, "rate_of_change": -0.5908239689796835, "market_dynamics": 0.581661, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1613.652611, "high": 1631.830739, "low": 1562.381091, "close": 1584.75415, "volume": 4107700}, "trend_line": 1528.224312, "activity_lines": {"activity_5": 1591.27959, "activity_10": 1593.381294, "activity_20": 1586.128031, "activity_30": 1553.04228}, "trend_signal": 1, "fair_value": 2219.880951, "relative_strength": -22.36889, "rate_of_change": -0.1321330452278069, "market_dynamics": 0.390052, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.093185, "high": 1666.788539, "low": 1521.363873, "close": 1629.966309, "volume": 5265300}, "trend_line": 1531.244487, "activity_lines": {"activity_5": 1605.480257, "activity_10": 1598.983035, "activity_20": 1593.583485, "activity_30": 1559.60628}, "trend_signal": 1, "fair_value": 2211.777326, "relative_strength": -19.110689, "rate_of_change": 0.19762642017174512, "market_dynamics": 0.210281, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1629.966309, "high": 1701.746338, "low": 1611.788232, "close": 1642.551025, "volume": 5083600}, "trend_line": 1533.046692, "activity_lines": {"activity_5": 1620.519873, "activity_10": 1606.830529, "activity_20": 1600.752608, "activity_30": 1566.787347}, "trend_signal": 1, "fair_value": 2204.179228, "relative_strength": -15.822276, "rate_of_change": 0.11769544415019065, "market_dynamics": 0.168926, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1762.339757, "high": 1806.153657, "low": 1698.949594, "close": 1792.170532, "volume": 6059300}, "trend_line": 1540.52487, "activity_lines": {"activity_5": 1680.025854, "activity_10": 1641.195124, "activity_20": 1620.697431, "activity_30": 1583.505014}, "trend_signal": 1, "fair_value": 2198.050063, "relative_strength": -12.503669, "rate_of_change": 0.48779844991179644, "market_dynamics": 0.345107, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1799.162091, "high": 1809.416382, "low": 1711.065972, "close": 1766.276855, "volume": 4222600}, "trend_line": 1544.890332, "activity_lines": {"activity_5": 1718.160416, "activity_10": 1667.77549, "activity_20": 1636.156405, "activity_30": 1598.069658}, "trend_signal": 1, "fair_value": 2191.698081, "relative_strength": -12.141488, "rate_of_change": 0.2833749772569384, "market_dynamics": 0.58207, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1773.827095, "high": 1774.770871, "low": 1683.224606, "close": 1716.256714, "volume": 3700900}, "trend_line": 1550.786853, "activity_lines": {"activity_5": 1729.198063, "activity_10": 1682.604945, "activity_20": 1645.756328, "activity_30": 1609.125554}, "trend_signal": 1, "fair_value": 2184.911429, "relative_strength": -11.029457, "rate_of_change": 0.3816789371946255, "market_dynamics": 0.65013, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1706.818952, "high": 1748.345097, "low": 1662.933426, "close": 1708.706421, "volume": 2969700}, "trend_line": 1558.421126, "activity_lines": {"activity_5": 1728.952108, "activity_10": 1693.568967, "activity_20": 1653.802337, "activity_30": 1619.313913}, "trend_signal": 1, "fair_value": 2177.905339, "relative_strength": -12.033029, "rate_of_change": 0.49228383547560894, "market_dynamics": 0.700736, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.100019, "high": 1733.71644, "low": 1601.587859, "close": 1620.463379, "volume": 5472100}, "trend_line": 1565.195215, "activity_lines": {"activity_5": 1694.042464, "activity_10": 1686.141901, "activity_20": 1652.820705, "activity_30": 1623.316639}, "trend_signal": 1, "fair_value": 2171.371236, "relative_strength": -10.520221, "rate_of_change": 0.43467640979605177, "market_dynamics": 0.450909, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1651.608155, "high": 1743.626339, "low": 1628.48564, "close": 1713.897461, "volume": 3672000}, "trend_line": 1575.186462, "activity_lines": {"activity_5": 1691.750024, "activity_10": 1694.629861, "activity_20": 1660.558634, "activity_30": 1632.910332}, "trend_signal": 1, "fair_value": 2165.424667, "relative_strength": -7.006307, "rate_of_change": 0.638338713551455, "market_dynamics": 0.354936, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1713.897266, "high": 1728.997682, "low": 1687.943478, "close": 1703.987671, "volume": 1430500}, "trend_line": 1587.14683, "activity_lines": {"activity_5": 1691.372526, "activity_10": 1699.264589, "activity_20": 1666.81771, "activity_30": 1641.220088}, "trend_signal": 1, "fair_value": 2159.728149, "relative_strength": -7.747279, "rate_of_change": 0.759298552173566, "market_dynamics": 0.325315, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1722.391274, "high": 1820.543984, "low": 1679.921387, "close": 1804.97168, "volume": 4841800}, "trend_line": 1604.430965, "activity_lines": {"activity_5": 1728.808976, "activity_10": 1720.549794, "activity_20": 1682.18424, "activity_30": 1655.273304}, "trend_signal": 1, "fair_value": 2154.4167, "relative_strength": -1.608996, "rate_of_change": 1.0890066799931868, "market_dynamics": 0.515563, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1794.118337, "high": 1880.945742, "low": 1771.939599, "close": 1797.421387, "volume": 4187100}, "trend_line": 1620.406926, "activity_lines": {"activity_5": 1757.814331, "activity_10": 1736.458263, "activity_20": 1695.791917, "activity_30": 1667.724299}, "trend_signal": 1, "fair_value": 2147.665718, "relative_strength": -2.775696, "rate_of_change": 0.9957400068004857, "market_dynamics": 0.806009, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.174425, "high": 1822.431672, "low": 1755.42345, "close": 1803.55603, "volume": 3589500}, "trend_line": 1636.090198, "activity_lines": {"activity_5": 1782.950236, "activity_10": 1750.437485, "activity_20": 1709.175343, "activity_30": 1679.54037}, "trend_signal": 1, "fair_value": 2140.526456, "relative_strength": -1.509375, "rate_of_change": 0.9678600941748867, "market_dynamics": 0.943177, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1805.443597, "high": 1813.465681, "low": 1734.660254, "close": 1793.646362, "volume": 3977000}, "trend_line": 1650.277889, "activity_lines": {"activity_5": 1792.576741, "activity_10": 1759.687584, "activity_20": 1720.668517, "activity_30": 1689.705284}, "trend_signal": 1, "fair_value": 2132.525479, "relative_strength": -1.151281, "rate_of_change": 0.8671704663559056, "market_dynamics": 1.092096, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1821.487787, "high": 1910.202756, "low": 1767.220664, "close": 1890.855347, "volume": 5039500}, "trend_line": 1662.097091, "activity_lines": {"activity_5": 1829.289648, "activity_10": 1786.585212, "activity_20": 1740.606967, "activity_30": 1705.22641}, "trend_signal": 1, "fair_value": 2124.976594, "relative_strength": 4.018255, "rate_of_change": 0.7161946529600587, "market_dynamics": 1.152904, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1905.95562, "high": 1920.584261, "low": 1822.903449, "close": 1901.70874, "volume": 3485200}, "trend_line": 1674.122701, "activity_lines": {"activity_5": 1857.162508, "activity_10": 1813.19112, "activity_20": 1760.290135, "activity_30": 1720.685226}, "trend_signal": 1, "fair_value": 2118.808602, "relative_strength": 4.569199, "rate_of_change": 0.7235203084775699, "market_dynamics": 1.145824, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1900.764865, "high": 1953.144589, "low": 1849.801098, "close": 1920.112427, "volume": 3788300}, "trend_line": 1685.534363, "activity_lines": {"activity_5": 1884.720793, "activity_10": 1839.771298, "activity_20": 1780.190093, "activity_30": 1736.555531}, "trend_signal": 1, "fair_value": 2112.359482, "relative_strength": 6.630561, "rate_of_change": 0.6816502752864815, "market_dynamics": 1.190336, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1915.865391, "high": 2058.847181, "low": 1901.236862, "close": 1989.951538, "volume": 4158100}, "trend_line": 1699.103088, "activity_lines": {"activity_5": 1927.379378, "activity_10": 1875.205751, "activity_20": 1805.120035, "activity_30": 1756.195349}, "trend_signal": 1, "fair_value": 2106.187009, "relative_strength": 8.05748, "rate_of_change": 0.805010286224588, "market_dynamics": 1.240355, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1996.558286, "high": 2014.961919, "low": 1929.077964, "close": 1976.738647, "volume": 3376900}, "trend_line": 1711.609912, "activity_lines": {"activity_5": 1953.2073, "activity_10": 1901.519893, "activity_20": 1826.751118, "activity_30": 1774.10732}, "trend_signal": 1, "fair_value": 2100.642512, "relative_strength": 4.255178, "rate_of_change": 0.7360838838049256, "market_dynamics": 1.160457, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1992.311374, "high": 2060.263065, "low": 1975.795292, "close": 2044.218872, "volume": 3256800}, "trend_line": 1726.521448, "activity_lines": {"activity_5": 1989.322477, "activity_10": 1935.324236, "activity_20": 1853.019979, "activity_30": 1795.565963}, "trend_signal": 1, "fair_value": 2095.844154, "relative_strength": 7.467166, "rate_of_change": 0.871199441850397, "market_dynamics": 1.200903, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2056.487708, "high": 2062.150364, "low": 2000.80529, "close": 2008.827393, "volume": 1983400}, "trend_line": 1740.595072, "activity_lines": {"activity_5": 2003.41626, "activity_10": 1956.507744, "activity_20": 1873.850152, "activity_30": 1813.77925}, "trend_signal": 1, "fair_value": 2091.33205, "relative_strength": 8.885626, "rate_of_change": 0.8151433054192855, "market_dynamics": 1.170184, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2019.680729, "high": 2035.72503, "low": 1954.088245, "close": 1972.491821, "volume": 2654200}, "trend_line": 1752.090279, "activity_lines": {"activity_5": 1998.256942, "activity_10": 1967.378316, "activity_20": 1889.200398, "activity_30": 1828.74033}, "trend_signal": 1, "fair_value": 2087.003225, "relative_strength": 13.961096, "rate_of_change": 0.6604182204647732, "market_dynamics": 1.177738, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1992.78313, "high": 2011.658651, "low": 1759.198611, "close": 1778.546021, "volume": 3394300}, "trend_line": 1757.88193, "activity_lines": {"activity_5": 1924.957064, "activity_10": 1939.802916, "activity_20": 1884.448542, "activity_30": 1830.447152}, "trend_signal": 1, "fair_value": 2080.273779, "relative_strength": 7.856996, "rate_of_change": 0.33055665392456646, "market_dynamics": 0.789072, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.35908, "high": 2042.331198, "low": 1528.917157, "close": 1984.760864, "volume": 8475800}, "trend_line": 1769.941467, "activity_lines": {"activity_5": 1934.489168, "activity_10": 1950.175852, "activity_20": 1898.688599, "activity_30": 1845.084503}, "trend_signal": 1, "fair_value": 2073.982512, "relative_strength": 22.925918, "rate_of_change": 0.6860265637977229, "market_dynamics": 0.669898, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2003.636668, "high": 2162.662734, "low": 1966.8294, "close": 2161.24707, "volume": 3943600}, "trend_line": 1787.9771, "activity_lines": {"activity_5": 2002.315194, "activity_10": 1989.16238, "activity_20": 1928.819769, "activity_30": 1870.330026}, "trend_signal": 1, "fair_value": 2069.734784, "relative_strength": 22.852309, "rate_of_change": 1.0189960140642302, "market_dynamics": 0.662357, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2151.337493, "high": 2228.255264, "low": 2142.843509, "close": 2189.560547, "volume": 4469200}, "trend_line": 1808.323755, "activity_lines": {"activity_5": 2071.777165, "activity_10": 2028.3806, "activity_20": 1959.76665, "activity_30": 1896.238635}, "trend_signal": 1, "fair_value": 2064.385743, "relative_strength": 23.099341, "rate_of_change": 1.1379706708771509, "market_dynamics": 0.655856, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2198.52636, "high": 2361.327809, "low": 2190.032375, "close": 2360.384033, "volume": 5188900}, "trend_line": 1834.348991, "activity_lines": {"activity_5": 2186.131421, "activity_10": 2093.423966, "activity_20": 2004.728607, "activity_30": 1931.855427}, "trend_signal": 1, "fair_value": 2058.592355, "relative_strength": 31.12715, "rate_of_change": 1.439191180674402, "market_dynamics": 1.112702, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2378.315645, "high": 2436.829574, "low": 2312.723263, "close": 2371.237549, "volume": 5149300}, "trend_line": 1861.341943, "activity_lines": {"activity_5": 2278.244035, "activity_10": 2152.43576, "activity_20": 2047.621006, "activity_30": 1966.493399}, "trend_signal": 1, "fair_value": 2051.899307, "relative_strength": 38.86824, "rate_of_change": 1.4715276172875127, "market_dynamics": 1.246926, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2324.048307, "high": 2489.209317, "low": 2295.26314, "close": 2413.235107, "volume": 5825500}, "trend_line": 1888.414193, "activity_lines": {"activity_5": 2344.843066, "activity_10": 2212.151001, "activity_20": 2090.938057, "activity_30": 2002.099409}, "trend_signal": 1, "fair_value": 2045.988598, "relative_strength": 39.345175, "rate_of_change": 1.4544479643738502, "market_dynamics": 1.33762, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2438.245563, "high": 2460.424302, "low": 2308.475939, "close": 2372.181152, "volume": 5836700}, "trend_line": 1913.82277, "activity_lines": {"activity_5": 2369.192497, "activity_10": 2256.465587, "activity_20": 2127.015028, "activity_30": 2033.310181}, "trend_signal": 1, "fair_value": 2039.47264, "relative_strength": 31.802555, "rate_of_change": 1.3454980953958506, "market_dynamics": 1.363726, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2379.259404, "high": 2473.357169, "low": 2330.18305, "close": 2463.349365, "volume": 4427400}, "trend_line": 1943.109277, "activity_lines": {"activity_5": 2409.869059, "activity_10": 2311.393262, "activity_20": 2168.592812, "activity_30": 2068.76351}, "trend_signal": 1, "fair_value": 2034.541303, "relative_strength": 28.726489, "rate_of_change": 1.5302622300810031, "market_dynamics": 1.303915, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2369.94312, "high": 2418.55245, "low": 2261.76344, "close": 2365.653809, "volume": 6726700}, "trend_line": 1967.632194, "activity_lines": {"activity_5": 2399.727848, "activity_10": 2340.294072, "activity_20": 2197.731126, "activity_30": 2096.024447}, "trend_signal": 1, "fair_value": 2027.865927, "relative_strength": 26.538407, "rate_of_change": 1.2620451814146738, "market_dynamics": 1.231224, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2384.239748, "high": 2480.98189, "low": 2355.646013, "close": 2419.981934, "volume": 5403200}, "trend_line": 1993.546558, "activity_lines": {"activity_5": 2407.344694, "activity_10": 2371.924323, "activity_20": 2229.337678, "activity_30": 2125.208301}, "trend_signal": 1, "fair_value": 2021.710777, "relative_strength": 25.213928, "rate_of_change": 1.31703293323935, "market_dynamics": 1.118623, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2423.794666, "high": 2447.622516, "low": 2336.583751, "close": 2348.02124, "volume": 3347300}, "trend_line": 2012.074915, "activity_lines": {"activity_5": 2387.725016, "activity_10": 2378.808341, "activity_20": 2251.15547, "activity_30": 2148.077636}, "trend_signal": 1, "fair_value": 2015.83953, "relative_strength": 22.562878, "rate_of_change": 0.929416818766864, "market_dynamics": 0.851611, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2344.208473, "high": 2364.224076, "low": 2190.755624, "close": 2199.33374, "volume": 5647700}, "trend_line": 2026.510144, "activity_lines": {"activity_5": 2322.89043, "activity_10": 2352.053533, "activity_20": 2256.172667, "activity_30": 2160.15885}, "trend_signal": 1, "fair_value": 2008.355952, "relative_strength": 17.346415, "rate_of_change": 0.7174299968845923, "market_dynamics": 0.520783, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.513707, "high": 2270.341542, "low": 2179.794962, "close": 2215.537109, "volume": 5768400}, "trend_line": 2043.152824, "activity_lines": {"activity_5": 2274.980127, "activity_10": 2327.552308, "activity_20": 2261.264097, "activity_30": 2172.354138}, "trend_signal": 1, "fair_value": 2001.520801, "relative_strength": 17.075265, "rate_of_change": 0.8212482947235583, "market_dynamics": 0.160781, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2263.193062, "high": 2481.458468, "low": 2149.771409, "close": 2453.341309, "volume": 7835500}, "trend_line": 2067.973987, "activity_lines": {"activity_5": 2322.858708, "activity_10": 2345.815909, "activity_20": 2287.509125, "activity_30": 2198.817911}, "trend_signal": 1, "fair_value": 1996.897906, "relative_strength": 24.176082, "rate_of_change": 1.2148461293955484, "market_dynamics": 0.137157, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2471.450463, "high": 2567.239689, "low": 2281.779063, "close": 2292.73999, "volume": 6635000}, "trend_line": 2090.383207, "activity_lines": {"activity_5": 2311.357682, "activity_10": 2333.189138, "activity_20": 2295.919604, "activity_30": 2213.318944}, "trend_signal": 1, "fair_value": 1990.672292, "relative_strength": 18.011972, "rate_of_change": 1.0836316192017945, "market_dynamics": 0.029333, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2263.669478, "high": 2344.685017, "low": 2162.63845, "close": 2273.677246, "volume": 5047600}, "trend_line": 2109.042533, "activity_lines": {"activity_5": 2301.985205, "activity_10": 2318.523642, "activity_20": 2301.072735, "activity_30": 2225.144366}, "trend_signal": 1, "fair_value": 1985.958168, "relative_strength": 17.56768, "rate_of_change": 0.892627052184311, "market_dynamics": -0.142307, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2267.482388, "high": 2434.27901, "low": 2207.435566, "close": 2388.05249, "volume": 5555600}, "trend_line": 2131.844694, "activity_lines": {"activity_5": 2335.694075, "activity_10": 2327.19106, "activity_20": 2315.704752, "activity_30": 2243.145008}, "trend_signal": 1, "fair_value": 1982.693748, "relative_strength": 23.017166, "rate_of_change": 1.081161742507166, "market_dynamics": -0.178731, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2376.614996, "high": 2500.521196, "low": 2349.92752, "close": 2408.544678, "volume": 3957500}, "trend_line": 2151.963794, "activity_lines": {"activity_5": 2363.652425, "activity_10": 2339.295761, "activity_20": 2330.651103, "activity_30": 2260.99662}, "trend_signal": 1, "fair_value": 1979.302738, "relative_strength": 20.719504, "rate_of_change": 0.9437413549225406, "market_dynamics": -0.59493, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2423.3181, "high": 2436.185275, "low": 2279.872829, "close": 2307.036865, "volume": 5392600}, "trend_line": 2168.950977, "activity_lines": {"activity_5": 2344.907666, "activity_10": 2333.940945, "activity_20": 2334.026628, "activity_30": 2271.001334}, "trend_signal": 1, "fair_value": 1976.206855, "relative_strength": 14.09011, "rate_of_change": 0.7893805205906818, "market_dynamics": -0.735626, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2261.286843, "high": 2367.560254, "low": 2226.021252, "close": 2316.568115, "volume": 4916700}, "trend_line": 2186.051379, "activity_lines": {"activity_5": 2339.09362, "activity_10": 2331.384845, "activity_20": 2336.716819, "activity_30": 2280.525021}, "trend_signal": 1, "fair_value": 1972.88546, "relative_strength": 16.311524, "rate_of_change": 0.7884180961827257, "market_dynamics": -0.734189, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2328.958505, "high": 2353.263167, "low": 2222.685352, "close": 2322.286621, "volume": 2966400}, "trend_line": 2203.672721, "activity_lines": {"activity_5": 2333.5972, "activity_10": 2331.748726, "activity_20": 2337.38962, "activity_30": 2289.314391}, "trend_signal": 1, "fair_value": 1970.173945, "relative_strength": 11.651203, "rate_of_change": 0.8060808711669313, "market_dynamics": -0.861089, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2307.513183, "high": 2327.528786, "low": 2289.880389, "close": 2306.560059, "volume": 643900}, "trend_line": 2217.529545, "activity_lines": {"activity_5": 2319.617969, "activity_10": 2329.721134, "activity_20": 2334.957388, "activity_30": 2295.952284}, "trend_signal": 1, "fair_value": 1968.708694, "relative_strength": 11.565252, "rate_of_change": 0.6288058960820598, "market_dynamics": -0.925793, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2307.036766, "high": 2311.802386, "low": 2174.075973, "close": 2263.193115, "volume": 5131000}, "trend_line": 2229.579024, "activity_lines": {"activity_5": 2296.615918, "activity_10": 2317.859073, "activity_20": 2327.703004, "activity_30": 2298.898321}, "trend_signal": 1, "fair_value": 1968.186418, "relative_strength": 10.935119, "rate_of_change": 0.5433740004578044, "market_dynamics": -0.962475, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2216.966781, "high": 2237.935512, "low": 2159.779311, "close": 2194.568115, "volume": 2738400}, "trend_line": 2238.727547, "activity_lines": {"activity_5": 2260.428971, "activity_10": 2292.653267, "activity_20": 2313.562274, "activity_30": 2296.639552}, "trend_signal": 1, "fair_value": 1967.81466, "relative_strength": 9.153758, "rate_of_change": 0.4103251287136186, "market_dynamics": -1.110648, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.779031, "high": 2288.450907, "low": 2183.130632, "close": 2267.005615, "volume": 2428900}, "trend_line": 2247.962683, "activity_lines": {"activity_5": 2255.885775, "activity_10": 2285.322883, "activity_20": 2307.109954, "activity_30": 2298.463944}, "trend_signal": 1, "fair_value": 1969.483607, "relative_strength": 8.075232, "rate_of_change": 0.4125171914007917, "market_dynamics": -1.148536, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2272.724361, "high": 2348.9741, "low": 2251.755631, "close": 2328.481934, "volume": 3942900}, "trend_line": 2259.687459, "activity_lines": {"activity_5": 2275.138851, "activity_10": 2289.637908, "activity_20": 2307.008863, "activity_30": 2303.658734}, "trend_signal": 1, "fair_value": 1969.804032, "relative_strength": 11.396414, "rate_of_change": 0.5215734268485639, "market_dynamics": -0.97267, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.497784, "high": 2558.184879, "low": 2241.747828, "close": 2423.317871, "volume": 7337300}, "trend_line": 2272.324093, "activity_lines": {"activity_5": 2325.590885, "activity_10": 2310.199383, "activity_20": 2316.343354, "activity_30": 2314.215535}, "trend_signal": 1, "fair_value": 1970.22221, "relative_strength": 17.41941, "rate_of_change": 0.5592204333245343, "market_dynamics": -0.631699, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2358.981987, "high": 2444.763169, "low": 2333.7242, "close": 2385.669434, "volume": 3248600}, "trend_line": 2284.885494, "activity_lines": {"activity_5": 2355.709587, "activity_10": 2323.274498, "activity_20": 2321.84877, "activity_30": 2321.528138}, "trend_signal": 1, "fair_value": 1970.645539, "relative_strength": 13.730257, "rate_of_change": 0.5527997101600036, "market_dynamics": -0.401516, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2345.161793, "high": 2348.497727, "low": 2175.505662, "close": 2198.857422, "volume": 4947700}, "trend_line": 2292.431014, "activity_lines": {"activity_5": 2315.392529, "activity_10": 2302.799707, "activity_20": 2309.932471, "activity_30": 2315.977939}, "trend_signal": 1, "fair_value": 1969.997463, "relative_strength": 5.244841, "rate_of_change": 0.3302362424643967, "market_dynamics": -0.360034, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2144.05276, "high": 2183.130609, "low": 2021.576198, "close": 2049.216797, "volume": 4759200}, "trend_line": 2301.453373, "activity_lines": {"activity_5": 2224.90931, "activity_10": 2257.084428, "activity_20": 2284.558952, "activity_30": 2300.2867}, "trend_signal": 0, "fair_value": 1969.06656, "relative_strength": 1.801585, "rate_of_change": 0.393571668892107, "market_dynamics": -0.560364, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2072.568145, "high": 2170.739981, "low": 2043.974425, "close": 2085.435547, "volume": 4093100}, "trend_line": 2304.809196, "activity_lines": {"activity_5": 2161.018262, "activity_10": 2222.81531, "activity_20": 2264.400386, "activity_30": 2286.350066}, "trend_signal": 0, "fair_value": 1968.814941, "relative_strength": 3.784689, "rate_of_change": 0.1458132082696045, "market_dynamics": -0.989271, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2108.310507, "high": 2133.091788, "low": 2019.193174, "close": 2115.935303, "volume": 4515900}, "trend_line": 2303.298804, "activity_lines": {"activity_5": 2123.496891, "activity_10": 2198.397985, "activity_20": 2248.396967, "activity_30": 2274.164653}, "trend_signal": 0, "fair_value": 1966.271042, "relative_strength": 4.290853, "rate_of_change": -0.0655321925399042, "market_dynamics": -1.1471, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.294904, "high": 2245.560376, "low": 2063.990235, "close": 2064.943359, "volume": 5419800}, "trend_line": 2299.144897, "activity_lines": {"activity_5": 2089.470378, "activity_10": 2168.175302, "activity_20": 2227.934308, "activity_30": 2258.786883}, "trend_signal": 0, "fair_value": 1963.153784, "relative_strength": -0.292303, "rate_of_change": -0.18034598866573673, "market_dynamics": -1.159401, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2048.740246, "high": 2101.279498, "low": 2015.857463, "close": 2093.944336, "volume": 6353300}, "trend_line": 2290.263574, "activity_lines": {"activity_5": 2086.492594, "activity_10": 2146.830065, "activity_20": 2210.950759, "activity_30": 2245.548137}, "trend_signal": 0, "fair_value": 1960.894685, "relative_strength": 2.172024, "rate_of_change": -0.38628809396000696, "market_dynamics": -1.077581, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2054.334417, "high": 2211.795995, "low": 2054.334417, "close": 2186.367432, "volume": 6133200}, "trend_line": 2284.101237, "activity_lines": {"activity_5": 2121.316716, "activity_10": 2144.11855, "activity_20": 2204.480825, "activity_30": 2238.84516}, "trend_signal": 0, "fair_value": 1959.025956, "relative_strength": 16.389438, "rate_of_change": -0.2690667165979302, "market_dynamics": -0.873446, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2058.735595, "high": 2132.087025, "low": 1978.537822, "close": 2117.905762, "volume": 5036300}, "trend_line": 2274.256925, "activity_lines": {"activity_5": 2124.176904, "activity_10": 2130.425608, "activity_20": 2191.997267, "activity_30": 2228.122871}, "trend_signal": 0, "fair_value": 1957.68838, "relative_strength": 12.627284, "rate_of_change": -0.43099280542089735, "market_dynamics": -0.78389, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2117.90594, "high": 2528.185814, "low": 2080.252056, "close": 2490.531982, "volume": 7631900}, "trend_line": 2278.201953, "activity_lines": {"activity_5": 2249.081152, "activity_10": 2188.311546, "activity_20": 2215.74369, "activity_30": 2242.0761}, "trend_signal": 0, "fair_value": 1958.283297, "relative_strength": 26.857939, "rate_of_change": 0.17346448225059877, "market_dynamics": -0.275592, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.98252, "high": 2594.69128, "low": 2402.510322, "close": 2414.246582, "volume": 5349200}, "trend_line": 2276.565194, "activity_lines": {"activity_5": 2323.583822, "activity_10": 2231.105336, "activity_20": 2231.736839, "activity_30": 2250.853173}, "trend_signal": 0, "fair_value": 1957.921524, "relative_strength": 18.706733, "rate_of_change": -0.07184433310860144, "market_dynamics": 0.118478, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2439.674902, "high": 2580.021262, "low": 2415.713373, "close": 2541.389404, "volume": 3316000}, "trend_line": 2282.423047, "activity_lines": {"activity_5": 2417.18055, "activity_10": 2296.496418, "activity_20": 2259.811676, "activity_30": 2267.938606}, "trend_signal": 0, "fair_value": 1958.432509, "relative_strength": 20.150248, "rate_of_change": 0.25731101465660167, "market_dynamics": 0.412954, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2509.603544, "high": 2664.130772, "low": 2365.345375, "close": 2607.894531, "volume": 5537300}, "trend_line": 2288.6868, "activity_lines": {"activity_5": 2503.115983, "activity_10": 2367.751487, "activity_20": 2293.10437, "activity_30": 2288.936767}, "trend_signal": 1, "fair_value": 1959.652727, "relative_strength": 20.184716, "rate_of_change": 0.27443435642804054, "market_dynamics": 0.899975, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2581.977178, "high": 2601.0486, "low": 2416.691338, "close": 2496.400146, "volume": 4306900}, "trend_line": 2293.632764, "activity_lines": {"activity_5": 2523.784814, "activity_10": 2408.577073, "activity_20": 2314.391283, "activity_30": 2302.337628}, "trend_signal": 1, "fair_value": 1960.64324, "relative_strength": 13.536949, "rate_of_change": 0.21610488599838143, "market_dynamics": 0.805436, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2523.295859, "high": 2550.68026, "low": 2421.581623, "close": 2435.273926, "volume": 2898900}, "trend_line": 2301.497437, "activity_lines": {"activity_5": 2498.84528, "activity_10": 2430.816717, "activity_20": 2329.027539, "activity_30": 2311.475767}, "trend_signal": 1, "fair_value": 1961.877045, "relative_strength": 11.828469, "rate_of_change": 0.3428915527996024, "market_dynamics": 0.697363, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2447.010164, "high": 2488.576069, "low": 2387.83976, "close": 2413.757324, "volume": 2837600}, "trend_line": 2308.104777, "activity_lines": {"activity_5": 2470.417415, "activity_10": 2443.338095, "activity_20": 2341.001672, "activity_30": 2318.71834}, "trend_signal": 1, "fair_value": 1962.920959, "relative_strength": 7.890251, "rate_of_change": 0.2870887403034732, "market_dynamics": 0.610951, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2393.707772, "high": 2519.383729, "low": 2372.680309, "close": 2509.114502, "volume": 3007700}, "trend_line": 2309.963883, "activity_lines": {"activity_5": 2473.807894, "activity_10": 2466.855069, "activity_20": 2361.340468, "activity_30": 2331.68671}, "trend_signal": 1, "fair_value": 1965.551921, "relative_strength": 12.172323, "rate_of_change": 0.08054686331944988, "market_dynamics": 0.480226, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2527.20798, "high": 2617.185941, "low": 2520.361781, "close": 2598.114502, "volume": 3876600}, "trend_line": 2320.143034, "activity_lines": {"activity_5": 2509.016699, "activity_10": 2499.005313, "activity_20": 2388.657615, "activity_30": 2350.277072}, "trend_signal": 1, "fair_value": 1971.224609, "relative_strength": 15.131691, "rate_of_change": 0.44066277723703595, "market_dynamics": 0.546661, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2623.543125, "high": 2699.339637, "low": 2598.114562, "close": 2607.405762, "volume": 5007900}, "trend_line": 2331.267318, "activity_lines": {"activity_5": 2547.974593, "activity_10": 2525.358567, "activity_20": 2415.282935, "activity_30": 2368.810152}, "trend_signal": 1, "fair_value": 1975.467198, "relative_strength": 13.169387, "rate_of_change": 0.4794654397156442, "market_dynamics": 0.727364, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2590.290272, "high": 2618.163882, "low": 2562.41665, "close": 2587.356201, "volume": 1982000}, "trend_line": 2337.910775, "activity_lines": {"activity_5": 2572.848926, "activity_10": 2539.166446, "activity_20": 2438.670564, "activity_30": 2385.332015}, "trend_signal": 1, "fair_value": 1979.37918, "relative_strength": 6.925762, "rate_of_change": 0.284971909857987, "market_dynamics": 0.800278, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2612.784705, "high": 2652.883591, "low": 2504.224599, "close": 2544.8125, "volume": 2252100}, "trend_line": 2342.453035, "activity_lines": {"activity_5": 2573.403206, "activity_10": 2543.478667, "activity_20": 2457.225277, "activity_30": 2398.680513}, "trend_signal": 1, "fair_value": 1982.106175, "relative_strength": 5.539956, "rate_of_change": 0.19428714083411372, "market_dynamics": 0.769974, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2544.812198, "high": 2640.65846, "low": 2542.856155, "close": 2557.526611, "volume": 2867400}, "trend_line": 2350.802694, "activity_lines": {"activity_5": 2569.458512, "activity_10": 2547.728618, "activity_20": 2476.233033, "activity_30": 2412.556228}, "trend_signal": 1, "fair_value": 1985.082111, "relative_strength": 6.20777, "rate_of_change": 0.35644936633702773, "market_dynamics": 0.656473, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2542.856097, "high": 2595.18029, "low": 2504.71343, "close": 2573.174805, "volume": 2136500}, "trend_line": 2359.35625, "activity_lines": {"activity_5": 2567.502409, "activity_10": 2554.530291, "activity_20": 2495.023146, "activity_30": 2426.902816}, "trend_signal": 1, "fair_value": 1986.507032, "relative_strength": 5.704529, "rate_of_change": 0.3638568231111549, "market_dynamics": 0.525937, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2544.323265, "high": 2628.433124, "low": 2526.229864, "close": 2572.686035, "volume": 2079300}, "trend_line": 2367.702897, "activity_lines": {"activity_5": 2567.046029, "activity_10": 2561.874365, "activity_20": 2511.27167, "activity_30": 2440.666028}, "trend_signal": 1, "fair_value": 1988.038523, "relative_strength": 1.202394, "rate_of_change": 0.3537679822621236, "market_dynamics": 0.300767, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2553.125496, "high": 2578.065069, "low": 2497.378389, "close": 2558.015625, "volume": 2331800}, "trend_line": 2376.084749, "activity_lines": {"activity_5": 2564.01416, "activity_10": 2565.164076, "activity_20": 2523.802773, "activity_30": 2452.944268}, "trend_signal": 1, "fair_value": 1989.833953, "relative_strength": 1.824244, "rate_of_change": 0.35400776045931326, "market_dynamics": 0.127299, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2509.603452, "high": 2912.059444, "low": 2506.669387, "close": 2767.80127, "volume": 7267300}, "trend_line": 2392.905021, "activity_lines": {"activity_5": 2632.866878, "activity_10": 2604.364964, "activity_20": 2554.208316, "activity_30": 2478.216302}, "trend_signal": 1, "fair_value": 1992.783626, "relative_strength": 7.166979, "rate_of_change": 0.7078986558488252, "market_dynamics": 0.314436, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2811.812173, "high": 2876.850832, "low": 2734.548339, "close": 2817.191162, "volume": 2622600}, "trend_line": 2413.659123, "activity_lines": {"activity_5": 2703.316976, "activity_10": 2646.108669, "activity_20": 2585.970716, "activity_30": 2505.589601}, "trend_signal": 1, "fair_value": 1995.899777, "relative_strength": 4.895344, "rate_of_change": 0.8673182519934156, "market_dynamics": 0.393239, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2862.669521, "high": 2903.746209, "low": 2765.356297, "close": 2781.982666, "volume": 3023200}, "trend_line": 2430.825024, "activity_lines": {"activity_5": 2744.719938, "activity_10": 2675.849436, "activity_20": 2610.935893, "activity_30": 2529.35241}, "trend_signal": 1, "fair_value": 1998.859522, "relative_strength": 5.127403, "rate_of_change": 0.7111982316154221, "market_dynamics": 0.73, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2779.048538, "high": 2781.982603, "low": 2646.526642, "close": 2693.960693, "volume": 3272000}, "trend_line": 2443.00765, "activity_lines": {"activity_5": 2742.861719, "activity_10": 2686.243151, "activity_20": 2624.681763, "activity_30": 2546.328905}, "trend_signal": 1, "fair_value": 2001.86128, "relative_strength": 1.535617, "rate_of_change": 0.5011724776451782, "market_dynamics": 0.943097, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2682.224348, "high": 2722.812246, "low": 2601.04861, "close": 2625.988037, "volume": 2151400}, "trend_line": 2449.763322, "activity_lines": {"activity_5": 2710.26097, "activity_10": 2682.704474, "activity_20": 2629.210927, "activity_30": 2558.134091}, "trend_signal": 1, "fair_value": 2003.913441, "relative_strength": -1.591716, "rate_of_change": 0.2765309392297554, "market_dynamics": 0.62309, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2666.576041, "high": 2712.053985, "low": 2618.163963, "close": 2643.103516, "volume": 3294700}, "trend_line": 2458.344458, "activity_lines": {"activity_5": 2678.833887, "activity_10": 2681.575306, "activity_20": 2634.725108, "activity_30": 2570.607652}, "trend_signal": 1, "fair_value": 2005.676921, "relative_strength": -4.615928, "rate_of_change": 0.35028428758556795, "market_dynamics": 0.376683, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2673.422128, "high": 2720.367166, "low": 2561.438637, "close": 2588.823242, "volume": 3928100}, "trend_line": 2471.343319, "activity_lines": {"activity_5": 2637.626562, "activity_10": 2668.789888, "activity_20": 2633.979944, "activity_30": 2579.025638}, "trend_signal": 1, "fair_value": 2007.785311, "relative_strength": -6.994336, "rate_of_change": 0.5287648343054142, "market_dynamics": -0.041891, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2590.290174, "high": 2593.713453, "low": 2514.982568, "close": 2539.922119, "volume": 3165100}, "trend_line": 2487.700163, "activity_lines": {"activity_5": 2595.343392, "activity_10": 2646.544327, "activity_20": 2628.351655, "activity_30": 2583.450077}, "trend_signal": 1, "fair_value": 2009.733391, "relative_strength": -9.207991, "rate_of_change": 0.6618604495072143, "market_dynamics": -0.436368, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2558.19143, "high": 2567.079183, "low": 2381.917703, "close": 2427.343994, "volume": 3933700}, "trend_line": 2499.097111, "activity_lines": {"activity_5": 2531.671549, "activity_10": 2604.43461, "activity_20": 2612.325319, "activity_30": 2579.556131}, "trend_signal": 1, "fair_value": 2010.098176, "relative_strength": -13.797749, "rate_of_change": 0.4581318990732432, "market_dynamics": -0.690194, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2442.650776, "high": 2541.897411, "low": 2400.680832, "close": 2516.22168, "volume": 4104100}, "trend_line": 2512.43999, "activity_lines": {"activity_5": 2515.400049, "activity_10": 2581.127055, "activity_20": 2605.092362, "activity_30": 2580.660942}, "trend_signal": 1, "fair_value": 2011.050158, "relative_strength": -14.717178, "rate_of_change": 0.5339079838582476, "market_dynamics": -0.857202, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2500.914762, "high": 2609.049106, "low": 2486.595605, "close": 2523.62793, "volume": 4298200}, "trend_line": 2527.729476, "activity_lines": {"activity_5": 2508.915055, "activity_10": 2559.925981, "activity_20": 2598.179297, "activity_30": 2581.382744}, "trend_signal": 0, "fair_value": 2012.404751, "relative_strength": -13.359964, "rate_of_change": 0.6085512912091534, "market_dynamics": -0.906064, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2561.154035, "high": 2722.614897, "low": 2528.565609, "close": 2694.964111, "volume": 4947700}, "trend_line": 2547.763468, "activity_lines": {"activity_5": 2567.507161, "activity_10": 2574.316455, "activity_20": 2607.06077, "activity_30": 2592.172076}, "trend_signal": 1, "fair_value": 2015.102171, "relative_strength": -10.60712, "rate_of_change": 0.7925686743861085, "market_dynamics": -0.666444, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2706.814427, "high": 2772.485185, "low": 2681.138636, "close": 2714.7146, "volume": 6158100}, "trend_line": 2565.375041, "activity_lines": {"activity_5": 2625.606706, "activity_10": 2594.520237, "activity_20": 2616.938244, "activity_30": 2602.943116}, "trend_signal": 1, "fair_value": 2019.172082, "relative_strength": -15.126702, "rate_of_change": 0.691256202595008, "market_dynamics": -0.317827, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2691.01407, "high": 2721.627441, "low": 2415.987344, "close": 2435.244141, "volume": 7997500}, "trend_line": 2575.952987, "activity_lines": {"activity_5": 2578.896599, "activity_10": 2565.134264, "activity_20": 2599.644245, "activity_30": 2594.547574}, "trend_signal": 0, "fair_value": 2021.101201, "relative_strength": -20.287604, "rate_of_change": 0.41233526603100445, "market_dynamics": -0.269362, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2442.650744, "high": 2551.772692, "low": 2434.256659, "close": 2449.06958, "volume": 4330100}, "trend_line": 2574.570907, "activity_lines": {"activity_5": 2536.268294, "activity_10": 2542.965945, "activity_20": 2584.486772, "activity_30": 2586.361548}, "trend_signal": 0, "fair_value": 2023.526477, "relative_strength": -19.722188, "rate_of_change": -0.05365315310392792, "market_dynamics": -0.349307, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2433.762887, "high": 2489.064458, "low": 2365.623643, "close": 2387.843018, "volume": 3449500}, "trend_line": 2573.690788, "activity_lines": {"activity_5": 2477.707943, "activity_10": 2512.882222, "activity_20": 2564.156706, "activity_30": 2574.314588}, "trend_signal": 0, "fair_value": 2024.639418, "relative_strength": -18.645511, "rate_of_change": -0.03418507517532212, "market_dynamics": -0.697021, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2393.768157, "high": 2424.381336, "low": 2256.501615, "close": 2275.264648, "volume": 3219000}, "trend_line": 2564.819963, "activity_lines": {"activity_5": 2390.673796, "activity_10": 2466.970805, "activity_20": 2533.852364, "activity_30": 2555.061288}, "trend_signal": 0, "fair_value": 2025.531385, "relative_strength": -24.578477, "rate_of_change": -0.344673301134727, "market_dynamics": -1.119959, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2291.065129, "high": 2296.990298, "low": 2212.556761, "close": 2262.426758, "volume": 4330100}, "trend_line": 2553.30437, "activity_lines": {"activity_5": 2327.340316, "activity_10": 2424.426292, "activity_20": 2503.66947, "activity_30": 2535.552049}, "trend_signal": 0, "fair_value": 2027.057148, "relative_strength": -24.953444, "rate_of_change": -0.448982508173034, "market_dynamics": -1.27775, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2262.426919, "high": 2289.583942, "low": 2165.155235, "close": 2193.793701, "volume": 4229000}, "trend_line": 2543.217489, "activity_lines": {"activity_5": 2271.281673, "activity_10": 2374.448411, "activity_20": 2468.429847, "activity_30": 2512.357813}, "trend_signal": 0, "fair_value": 2028.701856, "relative_strength": -27.365608, "rate_of_change": -0.3950520399571369, "market_dynamics": -1.335266, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2188.855905, "high": 2219.469361, "low": 2144.417241, "close": 2196.262451, "volume": 4939400}, "trend_line": 2535.250439, "activity_lines": {"activity_5": 2232.142643, "activity_10": 2329.165763, "activity_20": 2435.229592, "activity_30": 2489.973617}, "trend_signal": 0, "fair_value": 2030.379855, "relative_strength": -24.954971, "rate_of_change": -0.31326656231563055, "market_dynamics": -1.298076, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2219.963192, "high": 2399.693269, "low": 2149.848545, "close": 2325.628662, "volume": 7062000}, "trend_line": 2532.312817, "activity_lines": {"activity_5": 2252.979492, "activity_10": 2313.221684, "activity_20": 2416.072563, "activity_30": 2476.449631}, "trend_signal": 0, "fair_value": 2032.991918, "relative_strength": -22.181776, "rate_of_change": -0.11587107746083777, "market_dynamics": -1.061011, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2301.928057, "high": 2345.379295, "low": 2283.165039, "close": 2283.165039, "volume": 1540500}, "trend_line": 2524.781169, "activity_lines": {"activity_5": 2263.809424, "activity_10": 2293.156934, "activity_20": 2394.976964, "activity_30": 2460.375581}, "trend_signal": 0, "fair_value": 2035.727667, "relative_strength": -22.664332, "rate_of_change": -0.2974217067274802, "market_dynamics": -1.01445, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2260.451696, "high": 2352.785709, "low": 2229.344563, "close": 2309.334473, "volume": 3933400}, "trend_line": 2515.155168, "activity_lines": {"activity_5": 2282.835807, "activity_10": 2285.337518, "activity_20": 2378.916673, "activity_30": 2446.475794}, "trend_signal": 0, "fair_value": 2038.404114, "relative_strength": -23.856406, "rate_of_change": -0.3812608046269886, "market_dynamics": -0.867883, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2316.247003, "high": 2331.553687, "low": 2245.638925, "close": 2269.3396, "volume": 2666000}, "trend_line": 2503.886296, "activity_lines": {"activity_5": 2285.403386, "activity_10": 2277.616855, "activity_20": 2361.298052, "activity_30": 2430.616725}, "trend_signal": 0, "fair_value": 2040.509801, "relative_strength": -27.586825, "rate_of_change": -0.44803883845307346, "market_dynamics": -0.832084, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2281.189788, "high": 2294.027653, "low": 2200.706317, "close": 2218.975586, "volume": 3629600}, "trend_line": 2491.606942, "activity_lines": {"activity_5": 2266.146566, "activity_10": 2263.755544, "activity_20": 2340.904863, "activity_30": 2412.235389}, "trend_signal": 0, "fair_value": 2042.129629, "relative_strength": -28.709274, "rate_of_change": -0.49041180582427846, "market_dynamics": -0.969646, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2231.319761, "high": 2241.688806, "low": 2083.684326, "close": 2083.684326, "volume": 4156100}, "trend_line": 2476.236003, "activity_lines": {"activity_5": 2200.278451, "activity_10": 2229.47935, "activity_20": 2309.564947, "activity_30": 2385.917801}, "trend_signal": 0, "fair_value": 2043.138371, "relative_strength": -31.950554, "rate_of_change": -0.6169086600658503, "market_dynamics": -1.026985, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2104.422433, "high": 2108.372395, "low": 1745.455941, "close": 1823.964355, "volume": 15859000}, "trend_line": 2451.783927, "activity_lines": {"activity_5": 2063.966634, "activity_10": 2153.511501, "activity_20": 2256.153697, "activity_30": 2343.835759}, "trend_signal": 0, "fair_value": 2043.006208, "relative_strength": -40.883217, "rate_of_change": -0.9874695291715307, "market_dynamics": -1.098546, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1801.745047, "high": 1852.602688, "low": 1617.571057, "close": 1623.98999, "volume": 8606300}, "trend_line": 2420.144434, "activity_lines": {"activity_5": 1891.610075, "activity_10": 2049.390137, "activity_20": 2187.339454, "activity_30": 2290.429699}, "trend_signal": 0, "fair_value": 2042.040444, "relative_strength": -49.293733, "rate_of_change": -1.2904682444310736, "market_dynamics": -1.100589, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1619.546116, "high": 1716.81756, "low": 1595.845442, "close": 1652.628296, "volume": 8540300}, "trend_line": 2389.475842, "activity_lines": {"activity_5": 1774.48925, "activity_10": 1962.083678, "activity_20": 2125.614251, "activity_30": 2240.912528}, "trend_signal": 0, "fair_value": 2041.188397, "relative_strength": -47.800983, "rate_of_change": -1.2672215579014485, "market_dynamics": -1.11677, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1575.601086, "high": 1706.448473, "low": 1546.469007, "close": 1700.029541, "volume": 9802100}, "trend_line": 2360.876306, "activity_lines": {"activity_5": 1714.282926, "activity_10": 1893.234999, "activity_20": 2072.092574, "activity_30": 2196.432122}, "trend_signal": 0, "fair_value": 2040.686779, "relative_strength": -47.676699, "rate_of_change": -1.1968958002128953, "market_dynamics": -1.027114, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1678.797726, "high": 1796.313575, "low": 1616.5835, "close": 1789.400879, "volume": 9952700}, "trend_line": 2328.26296, "activity_lines": {"activity_5": 1718.463452, "activity_10": 1849.65807, "activity_20": 2030.969082, "activity_30": 2159.562739}, "trend_signal": 0, "fair_value": 2041.20634, "relative_strength": -41.229601, "rate_of_change": -1.3814085014583601, "market_dynamics": -0.963026, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1757.799968, "high": 1899.016509, "low": 1718.792609, "close": 1871.365723, "volume": 11830000}, "trend_line": 2296.735445, "activity_lines": {"activity_5": 1769.584489, "activity_10": 1830.733436, "activity_20": 2001.148086, "activity_30": 2130.085498}, "trend_signal": 0, "fair_value": 2042.484191, "relative_strength": -35.978231, "rate_of_change": -1.3541217440490578, "market_dynamics": -0.77483, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1871.365709, "high": 1920.742129, "low": 1837.789717, "close": 1900.497803, "volume": 6253900}, "trend_line": 2267.352616, "activity_lines": {"activity_5": 1827.256128, "activity_10": 1824.592805, "activity_20": 1978.02347, "activity_30": 2104.521779}, "trend_signal": 0, "fair_value": 2044.082689, "relative_strength": -33.988222, "rate_of_change": -1.2793301494068976, "market_dynamics": -0.626796, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1933.579948, "high": 2011.594735, "low": 1909.385511, "close": 1979.5, "volume": 9172000}, "trend_line": 2243.53726, "activity_lines": {"activity_5": 1892.827979, "activity_10": 1840.249603, "activity_20": 1966.300096, "activity_30": 2085.950643}, "trend_signal": 0, "fair_value": 2046.147754, "relative_strength": -30.767967, "rate_of_change": -1.0503596058214557, "market_dynamics": -0.381025, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1961.5, "high": 2237.5, "low": 1941.0, "close": 2225.5, "volume": 10727700}, "trend_line": 2230.187659, "activity_lines": {"activity_5": 2018.608382, "activity_10": 1905.903485, "activity_20": 1980.175503, "activity_30": 2084.786949}, "trend_signal": 0, "fair_value": 2049.648483, "relative_strength": -21.152368, "rate_of_change": -0.5950247066545217, "market_dynamics": 0.032732, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2212.5, "high": 2289.5, "low": 1928.5, "close": 1990.0, "volume": 9753900}, "trend_line": 2208.417542, "activity_lines": {"activity_5": 2030.857422, "activity_10": 1928.620559, "activity_20": 1972.686957, "activity_30": 2069.290971}, "trend_signal": 0, "fair_value": 2051.41593, "relative_strength": -33.527142, "rate_of_change": -0.9761562849720722, "market_dynamics": 0.233835, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1971.0, "high": 2195.0, "low": 1944.5, "close": 2144.5, "volume": 8056600}, "trend_line": 2193.606767, "activity_lines": {"activity_5": 2081.233187, "activity_10": 1981.131894, "activity_20": 1981.807186, "activity_30": 2065.167258}, "trend_signal": 0, "fair_value": 2054.385655, "relative_strength": -29.36226, "rate_of_change": -0.6706510303566462, "market_dynamics": 0.532021, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2161.0, "high": 2865.5, "low": 2100.5, "close": 2750.0, "volume": 18262500}, "trend_line": 2200.609363, "activity_lines": {"activity_5": 2315.233333, "activity_10": 2137.906217, "activity_20": 2049.216771, "activity_30": 2101.063596}, "trend_signal": 0, "fair_value": 2061.048442, "relative_strength": -10.584834, "rate_of_change": 0.3192274980796415, "market_dynamics": 0.922715, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2545.5, "close": 2581.5, "volume": 7478300}, "trend_line": 2205.747896, "activity_lines": {"activity_5": 2436.433333, "activity_10": 2243.571267, "activity_20": 2098.256959, "activity_30": 2125.637186}, "trend_signal": 0, "fair_value": 2066.578128, "relative_strength": -14.963507, "rate_of_change": 0.23350500485895756, "market_dynamics": 0.950613, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2595.0, "high": 3008.0, "low": 2583.0, "close": 2914.5, "volume": 6236000}, "trend_line": 2219.02384, "activity_lines": {"activity_5": 2628.5, "activity_10": 2392.893195, "activity_20": 2177.165213, "activity_30": 2171.363128}, "trend_signal": 0, "fair_value": 2073.224168, "relative_strength": -8.094651, "rate_of_change": 0.6018794815162314, "market_dynamics": 1.104725, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 3550.0, "low": 2750.0, "close": 3528.0, "volume": 21745700}, "trend_line": 2252.502909, "activity_lines": {"activity_5": 2979.133333, "activity_10": 2631.679297, "activity_20": 2311.081859, "activity_30": 2255.813203}, "trend_signal": 1, "fair_value": 2083.367346, "relative_strength": 13.990354, "rate_of_change": 1.5087295772360871, "market_dynamics": 1.350523, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3529.0, "high": 3568.0, "low": 3382.0, "close": 3412.0, "volume": 5375800}, "trend_line": 2276.404106, "activity_lines": {"activity_5": 3188.566667, "activity_10": 2817.763596, "activity_20": 2428.225309, "activity_30": 2330.619466}, "trend_signal": 1, "fair_value": 2093.108315, "relative_strength": 7.361436, "rate_of_change": 1.0610950558377343, "market_dynamics": 1.240077, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3403.0, "high": 3443.0, "low": 3313.0, "close": 3340.0, "volume": 5043600}, "trend_line": 2297.246952, "activity_lines": {"activity_5": 3289.5, "activity_10": 2962.745455, "activity_20": 2533.136211, "activity_30": 2399.238556}, "trend_signal": 1, "fair_value": 2102.599638, "relative_strength": 0.868935, "rate_of_change": 0.9156039538438616, "market_dynamics": 1.25705, "expectation": {"probability": 52.1858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b806fdec-7dcb-48a8-9766-9a0e770b5f80/", "share_image": "https://sharemaestro.com/terminal/b806fdec-7dcb-48a8-9766-9a0e770b5f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}