{"ticker": {"uuid": "b806fdec-7dcb-48a8-9766-9a0e770b5f80", "symbol": "2371", "name": "Kakaku.com, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2371 rose 32.00%, moving from 2,750.00 to 3,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.20 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 48.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,630.00"}, {"label": "12-Week Change", "value": "32.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3539.0, "high": 3654.0, "low": 3536.0, "close": 3630.0, "volume": 3103900}, "trend_line": 2512.725557, "activity_lines": {"activity_5": 3485.666667, "activity_10": 3421.663636, "activity_20": 3086.728189, "activity_30": 2800.162283}, "trend_signal": 1, "fair_value": 2161.081613, "relative_strength": 10.201991, "rate_of_change": 1.942248164518008, "market_dynamics": 0.953531, "expectation": {"probability": 48.4184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1882.308559, "high": 1893.78605, "low": 1833.184788, "close": 1839.612183, "volume": 2025500}, "trend_line": 1821.188074, "activity_lines": {"activity_5": 1873.187777, "activity_10": 1881.682542, "activity_20": 1844.424936, "activity_30": 1824.254129}, "trend_signal": 1, "fair_value": 2427.370161, "relative_strength": -18.860373, "rate_of_change": -0.1733631467657297, "market_dynamics": 0.713345, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1857.058059, "high": 1891.490594, "low": 1824.46203, "close": 1882.7677, "volume": 2673200}, "trend_line": 1820.008769, "activity_lines": {"activity_5": 1870.371973, "activity_10": 1880.697563, "activity_20": 1852.532419, "activity_30": 1828.227008}, "trend_signal": 1, "fair_value": 2425.140302, "relative_strength": -17.511966, "rate_of_change": -0.06475470693203571, "market_dynamics": 0.530023, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1923.627457, "high": 1976.882973, "low": 1639.903972, "close": 1645.413086, "volume": 10369400}, "trend_line": 1812.976257, "activity_lines": {"activity_5": 1794.253231, "activity_10": 1837.700777, "activity_20": 1837.204138, "activity_30": 1816.962771}, "trend_signal": 0, "fair_value": 2422.704683, "relative_strength": -26.035408, "rate_of_change": -0.38639989651610285, "market_dynamics": 0.32108, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1632.558418, "high": 1645.413208, "low": 1526.047242, "close": 1539.361206, "volume": 7050700}, "trend_line": 1801.228007, "activity_lines": {"activity_5": 1699.372664, "activity_10": 1779.912662, "activity_20": 1811.902382, "activity_30": 1799.310187}, "trend_signal": 0, "fair_value": 2417.846162, "relative_strength": -30.756953, "rate_of_change": -0.6480090378811894, "market_dynamics": -0.020026, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1528.801668, "high": 1588.484863, "low": 1491.614833, "close": 1588.484863, "volume": 6449500}, "trend_line": 1789.482426, "activity_lines": {"activity_5": 1642.750399, "activity_10": 1736.874165, "activity_20": 1791.811311, "activity_30": 1785.584823}, "trend_signal": 0, "fair_value": 2413.116979, "relative_strength": -25.594936, "rate_of_change": -0.6520874067221798, "market_dynamics": -0.271464, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1572.875339, "high": 1587.566602, "low": 1524.21085, "close": 1567.825317, "volume": 3771600}, "trend_line": 1776.200533, "activity_lines": {"activity_5": 1598.982902, "activity_10": 1694.578564, "activity_20": 1770.080592, "activity_30": 1771.284364}, "trend_signal": 0, "fair_value": 2407.777424, "relative_strength": -26.30934, "rate_of_change": -0.7422198065218709, "market_dynamics": -0.661852, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1583.434753, "high": 1636.231188, "low": 1558.643385, "close": 1635.312988, "volume": 3754500}, "trend_line": 1766.500268, "activity_lines": {"activity_5": 1595.83042, "activity_10": 1670.454967, "activity_20": 1755.308515, "activity_30": 1762.194845}, "trend_signal": 0, "fair_value": 2403.230346, "relative_strength": -25.036415, "rate_of_change": -0.5461244279448679, "market_dynamics": -0.845374, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1636.23107, "high": 1636.23107, "low": 1534.31111, "close": 1539.361206, "volume": 4322100}, "trend_line": 1756.326257, "activity_lines": {"activity_5": 1577.190991, "activity_10": 1634.97075, "activity_20": 1731.774197, "activity_30": 1747.540712}, "trend_signal": 0, "fair_value": 2398.501149, "relative_strength": -28.498664, "rate_of_change": -0.5759416618441218, "market_dynamics": -0.898727, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1553.134204, "high": 1553.134204, "low": 1464.986912, "close": 1479.678101, "volume": 4678500}, "trend_line": 1746.493888, "activity_lines": {"activity_5": 1545.727319, "activity_10": 1595.087493, "activity_20": 1703.231306, "activity_30": 1729.692444}, "trend_signal": 0, "fair_value": 2393.102604, "relative_strength": -32.346195, "rate_of_change": -0.5598258843316929, "market_dynamics": -0.937367, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1462.232329, "high": 1496.205804, "low": 1406.68143, "close": 1417.240723, "volume": 4926600}, "trend_line": 1734.216992, "activity_lines": {"activity_5": 1497.430062, "activity_10": 1550.905429, "activity_20": 1669.84165, "activity_30": 1708.450304}, "trend_signal": 0, "fair_value": 2387.32631, "relative_strength": -32.149834, "rate_of_change": -0.7029452598920335, "market_dynamics": -0.917452, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1431.931864, "high": 1442.032057, "low": 1388.317269, "close": 1414.160034, "volume": 6895000}, "trend_line": 1722.079594, "activity_lines": {"activity_5": 1459.522184, "activity_10": 1514.660755, "activity_20": 1637.594922, "activity_30": 1687.801468}, "trend_signal": 0, "fair_value": 2380.762334, "relative_strength": -30.269636, "rate_of_change": -0.6998777001949621, "market_dynamics": -0.928703, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1414.160081, "high": 1432.338144, "low": 1328.862869, "close": 1345.176514, "volume": 6814700}, "trend_line": 1709.973824, "activity_lines": {"activity_5": 1408.864152, "activity_10": 1473.609118, "activity_20": 1600.985752, "activity_30": 1663.48514}, "trend_signal": 0, "fair_value": 2372.221004, "relative_strength": -30.905639, "rate_of_change": -0.7029738951775838, "market_dynamics": -0.937713, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1340.515597, "high": 1354.032618, "low": 1283.184781, "close": 1286.44751, "volume": 5746500}, "trend_line": 1697.121379, "activity_lines": {"activity_5": 1357.972217, "activity_10": 1431.653864, "activity_20": 1561.642809, "activity_30": 1636.160862}, "trend_signal": 0, "fair_value": 2363.478813, "relative_strength": -35.686916, "rate_of_change": -0.7516164762063626, "market_dynamics": -0.989256, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1274.328714, "high": 1336.320641, "low": 1259.879486, "close": 1318.142578, "volume": 5519700}, "trend_line": 1686.021733, "activity_lines": {"activity_5": 1334.506218, "activity_10": 1401.987997, "activity_20": 1528.203974, "activity_30": 1611.710617}, "trend_signal": 0, "fair_value": 2356.70154, "relative_strength": -30.934607, "rate_of_change": -0.6540278224849286, "market_dynamics": -1.026212, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1330.727248, "high": 1340.981632, "low": 1272.464349, "close": 1333.057861, "volume": 5489100}, "trend_line": 1675.212004, "activity_lines": {"activity_5": 1326.781014, "activity_10": 1379.056157, "activity_20": 1498.762838, "activity_30": 1588.938754}, "trend_signal": 0, "fair_value": 2349.5497, "relative_strength": -28.630707, "rate_of_change": -0.641138176835118, "market_dynamics": -1.09436, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1320.93913, "high": 1376.405522, "low": 1307.42211, "close": 1368.015747, "volume": 6204700}, "trend_line": 1664.832975, "activity_lines": {"activity_5": 1336.32063, "activity_10": 1367.124423, "activity_20": 1475.0457, "activity_30": 1569.119641}, "trend_signal": 0, "fair_value": 2341.641943, "relative_strength": -28.184661, "rate_of_change": -0.6195651043102212, "market_dynamics": -1.132255, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1390.854734, "high": 1592.211861, "low": 1336.320551, "close": 1536.279419, "volume": 15430200}, "trend_line": 1658.899687, "activity_lines": {"activity_5": 1405.024422, "activity_10": 1389.418985, "activity_20": 1469.850782, "activity_30": 1560.825863}, "trend_signal": 0, "fair_value": 2333.730829, "relative_strength": -20.152431, "rate_of_change": -0.3563893849471565, "market_dynamics": -0.661759, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.957237, "high": 1560.050692, "low": 1467.761905, "close": 1540.940308, "volume": 8156900}, "trend_line": 1654.2236, "activity_lines": {"activity_5": 1462.54165, "activity_10": 1414.361592, "activity_20": 1467.16508, "activity_30": 1553.21558}, "trend_signal": 0, "fair_value": 2327.464053, "relative_strength": -21.612498, "rate_of_change": -0.28187882827661614, "market_dynamics": -0.186045, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1541.872567, "high": 1589.881404, "low": 1538.143734, "close": 1577.762695, "volume": 4379700}, "trend_line": 1649.795516, "activity_lines": {"activity_5": 1515.366821, "activity_10": 1445.970468, "activity_20": 1469.668675, "activity_30": 1548.282619}, "trend_signal": 0, "fair_value": 2320.764875, "relative_strength": -19.000872, "rate_of_change": -0.26768352234849785, "market_dynamics": 0.233865, "expectation": {"probability": 43.3711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1593.143987, "high": 1607.127112, "low": 1515.770684, "close": 1582.889771, "volume": 5429400}, "trend_line": 1645.26287, "activity_lines": {"activity_5": 1552.59301, "activity_10": 1476.728183, "activity_20": 1474.040824, "activity_30": 1543.966119}, "trend_signal": 0, "fair_value": 2314.750011, "relative_strength": -17.456239, "rate_of_change": -0.27473986661022576, "market_dynamics": 0.671625, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1582.889814, "high": 1634.627167, "low": 1577.762668, "close": 1601.533936, "volume": 4893300}, "trend_line": 1636.056746, "activity_lines": {"activity_5": 1579.378459, "activity_10": 1507.863945, "activity_20": 1481.625342, "activity_30": 1541.144898}, "trend_signal": 0, "fair_value": 2308.611078, "relative_strength": -12.90819, "rate_of_change": -0.5595533800626064, "market_dynamics": 0.627429, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1598.737297, "high": 1626.703474, "low": 1564.711778, "close": 1596.872681, "volume": 5658000}, "trend_line": 1624.430355, "activity_lines": {"activity_5": 1589.042277, "activity_10": 1534.745408, "activity_20": 1489.899638, "activity_30": 1538.616893}, "trend_signal": 0, "fair_value": 2302.28365, "relative_strength": -14.271541, "rate_of_change": -0.7106349476217991, "market_dynamics": 0.61861, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1585.686297, "high": 1615.983092, "low": 1569.838781, "close": 1586.61853, "volume": 3414400}, "trend_line": 1614.237345, "activity_lines": {"activity_5": 1591.248495, "activity_10": 1555.186186, "activity_20": 1498.558753, "activity_30": 1536.177421}, "trend_signal": 0, "fair_value": 2296.536277, "relative_strength": -14.578636, "rate_of_change": -0.6274821181853597, "market_dynamics": 0.616995, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1596.872677, "high": 1637.889911, "low": 1568.440326, "close": 1627.63562, "volume": 2958600}, "trend_line": 1606.513411, "activity_lines": {"activity_5": 1604.08186, "activity_10": 1577.626962, "activity_20": 1511.404231, "activity_30": 1537.041826}, "trend_signal": 0, "fair_value": 2290.938535, "relative_strength": -12.394935, "rate_of_change": -0.4784881246815721, "market_dynamics": 0.615594, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1602.93228, "high": 1630.898464, "low": 1583.355904, "close": 1604.796631, "volume": 2041700}, "trend_line": 1598.808647, "activity_lines": {"activity_5": 1605.977368, "activity_10": 1590.288048, "activity_20": 1521.654213, "activity_30": 1536.931066}, "trend_signal": 0, "fair_value": 2285.296356, "relative_strength": -12.692334, "rate_of_change": -0.47959537388510737, "market_dynamics": 0.607646, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1631.364474, "high": 1668.652805, "low": 1614.118631, "close": 1622.974609, "volume": 5234500}, "trend_line": 1589.827507, "activity_lines": {"activity_5": 1612.471745, "activity_10": 1601.313517, "activity_20": 1533.557756, "activity_30": 1538.49016}, "trend_signal": 0, "fair_value": 2279.714057, "relative_strength": -16.379761, "rate_of_change": -0.5617395187880853, "market_dynamics": 0.649392, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.855965, "high": 1659.330851, "low": 1536.745454, "close": 1620.178101, "volume": 9317900}, "trend_line": 1578.166886, "activity_lines": {"activity_5": 1616.604574, "activity_10": 1607.194913, "activity_20": 1544.932349, "activity_30": 1540.448263}, "trend_signal": 0, "fair_value": 2273.196137, "relative_strength": -16.595756, "rate_of_change": -0.7334519593263015, "market_dynamics": 0.81375, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1629.500232, "high": 1636.025691, "low": 1566.576076, "close": 1579.160889, "volume": 6091000}, "trend_line": 1567.664079, "activity_lines": {"activity_5": 1605.511304, "activity_10": 1604.093204, "activity_20": 1552.472612, "activity_30": 1540.512392}, "trend_signal": 0, "fair_value": 2266.154707, "relative_strength": -17.412132, "rate_of_change": -0.6655067403308876, "market_dynamics": 0.850017, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1574.033743, "high": 1600.601707, "low": 1537.211568, "close": 1579.626953, "volume": 4832100}, "trend_line": 1558.064396, "activity_lines": {"activity_5": 1595.070565, "activity_10": 1600.381314, "activity_20": 1559.867739, "activity_30": 1541.28419}, "trend_signal": 0, "fair_value": 2256.765382, "relative_strength": -17.536618, "rate_of_change": -0.6123558693851985, "market_dynamics": 0.883321, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1588.016834, "high": 1749.755039, "low": 1539.075868, "close": 1561.448853, "volume": 15025800}, "trend_line": 1547.292554, "activity_lines": {"activity_5": 1581.771037, "activity_10": 1593.33042, "activity_20": 1565.055672, "activity_30": 1541.502542}, "trend_signal": 0, "fair_value": 2246.57976, "relative_strength": -19.406943, "rate_of_change": -0.6913605129322189, "market_dynamics": 0.903841, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1549.796253, "high": 1602.000079, "low": 1487.804403, "close": 1601.067871, "volume": 6480400}, "trend_line": 1539.341077, "activity_lines": {"activity_5": 1584.5677, "activity_10": 1593.872818, "activity_20": 1573.33014, "activity_30": 1544.971918}, "trend_signal": 1, "fair_value": 2237.044639, "relative_strength": -20.105495, "rate_of_change": -0.5138961587738674, "market_dynamics": 0.705653, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1597.338931, "high": 1660.263062, "low": 1557.253936, "close": 1609.923828, "volume": 4637900}, "trend_line": 1530.246281, "activity_lines": {"activity_5": 1591.776799, "activity_10": 1596.033865, "activity_20": 1581.557995, "activity_30": 1549.525643}, "trend_signal": 1, "fair_value": 2228.217741, "relative_strength": -20.216742, "rate_of_change": -0.5908239659091542, "market_dynamics": 0.583166, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1613.652611, "high": 1631.830739, "low": 1562.381212, "close": 1584.754028, "volume": 4107700}, "trend_line": 1528.224312, "activity_lines": {"activity_5": 1591.279582, "activity_10": 1593.38129, "activity_20": 1586.128024, "activity_30": 1553.042272}, "trend_signal": 1, "fair_value": 2219.880941, "relative_strength": -22.368896, "rate_of_change": -0.1321335673286893, "market_dynamics": 0.390012, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.093185, "high": 1666.788539, "low": 1521.363873, "close": 1629.966309, "volume": 5265300}, "trend_line": 1531.244482, "activity_lines": {"activity_5": 1605.480249, "activity_10": 1598.98303, "activity_20": 1593.583478, "activity_30": 1559.606272}, "trend_signal": 1, "fair_value": 2211.777316, "relative_strength": -19.11069, "rate_of_change": 0.19762609299465245, "market_dynamics": 0.210282, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1629.966309, "high": 1701.746338, "low": 1611.788232, "close": 1642.551025, "volume": 5083600}, "trend_line": 1533.046688, "activity_lines": {"activity_5": 1620.519865, "activity_10": 1606.830524, "activity_20": 1600.752601, "activity_30": 1566.787339}, "trend_signal": 1, "fair_value": 2204.179223, "relative_strength": -15.822277, "rate_of_change": 0.11769550984085386, "market_dynamics": 0.168926, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1762.339757, "high": 1806.153534, "low": 1698.949594, "close": 1792.17041, "volume": 6059300}, "trend_line": 1540.524858, "activity_lines": {"activity_5": 1680.025797, "activity_10": 1641.195099, "activity_20": 1620.697412, "activity_30": 1583.504999}, "trend_signal": 1, "fair_value": 2198.050055, "relative_strength": -12.503675, "rate_of_change": 0.48779792934786936, "market_dynamics": 0.345019, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1799.161967, "high": 1809.416258, "low": 1711.065851, "close": 1766.276855, "volume": 4222600}, "trend_line": 1544.89032, "activity_lines": {"activity_5": 1718.160376, "activity_10": 1667.775468, "activity_20": 1636.156387, "activity_30": 1598.069644}, "trend_signal": 1, "fair_value": 2191.698072, "relative_strength": -12.141488, "rate_of_change": 0.28337497946430273, "market_dynamics": 0.581895, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1773.827095, "high": 1774.770871, "low": 1683.224727, "close": 1716.256714, "volume": 3700900}, "trend_line": 1550.786837, "activity_lines": {"activity_5": 1729.198039, "activity_10": 1682.604925, "activity_20": 1645.756312, "activity_30": 1609.12554}, "trend_signal": 1, "fair_value": 2184.91142, "relative_strength": -11.029457, "rate_of_change": 0.38167868124127613, "market_dynamics": 0.649954, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1706.818952, "high": 1748.345097, "low": 1662.933305, "close": 1708.706543, "volume": 2969700}, "trend_line": 1558.421118, "activity_lines": {"activity_5": 1728.952132, "activity_10": 1693.568972, "activity_20": 1653.802334, "activity_30": 1619.313908}, "trend_signal": 1, "fair_value": 2177.905329, "relative_strength": -12.033023, "rate_of_change": 0.49228435642182805, "market_dynamics": 0.70036, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.100142, "high": 1733.716564, "low": 1601.58798, "close": 1620.463501, "volume": 5472100}, "trend_line": 1565.195211, "activity_lines": {"activity_5": 1694.042529, "activity_10": 1686.141928, "activity_20": 1652.820714, "activity_30": 1623.316643}, "trend_signal": 1, "fair_value": 2171.371227, "relative_strength": -10.520215, "rate_of_change": 0.4346766686974524, "market_dynamics": 0.450621, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1651.608034, "high": 1743.626216, "low": 1628.485522, "close": 1713.897217, "volume": 3672000}, "trend_line": 1575.18645, "activity_lines": {"activity_5": 1691.75, "activity_10": 1694.629838, "activity_20": 1660.558621, "activity_30": 1632.910321}, "trend_signal": 1, "fair_value": 2165.424658, "relative_strength": -7.006321, "rate_of_change": 0.6383382040644354, "market_dynamics": 0.354736, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1713.897266, "high": 1728.997682, "low": 1687.943478, "close": 1703.987671, "volume": 1430500}, "trend_line": 1587.146822, "activity_lines": {"activity_5": 1691.372502, "activity_10": 1699.264571, "activity_20": 1666.817698, "activity_30": 1641.220077}, "trend_signal": 1, "fair_value": 2159.728141, "relative_strength": -7.747279, "rate_of_change": 0.7592988118962049, "market_dynamics": 0.324973, "expectation": {"probability": 41.0723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1722.391274, "high": 1820.543984, "low": 1679.921387, "close": 1804.97168, "volume": 4841800}, "trend_line": 1604.430961, "activity_lines": {"activity_5": 1728.808952, "activity_10": 1720.54978, "activity_20": 1682.184229, "activity_30": 1655.273293}, "trend_signal": 1, "fair_value": 2154.416696, "relative_strength": -1.608996, "rate_of_change": 1.0890069375068878, "market_dynamics": 0.514908, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1794.118337, "high": 1880.945495, "low": 1771.939599, "close": 1797.421387, "volume": 4187100}, "trend_line": 1620.406921, "activity_lines": {"activity_5": 1757.814307, "activity_10": 1736.458252, "activity_20": 1695.791907, "activity_30": 1667.724289}, "trend_signal": 1, "fair_value": 2147.665714, "relative_strength": -2.775697, "rate_of_change": 0.9957399469555603, "market_dynamics": 0.804928, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.174425, "high": 1822.43155, "low": 1755.42333, "close": 1803.55603, "volume": 3589500}, "trend_line": 1636.090194, "activity_lines": {"activity_5": 1782.95022, "activity_10": 1750.437476, "activity_20": 1709.175334, "activity_30": 1679.54036}, "trend_signal": 1, "fair_value": 2140.526452, "relative_strength": -1.509376, "rate_of_change": 0.9678601588742597, "market_dynamics": 0.941671, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1805.443475, "high": 1813.465681, "low": 1734.660495, "close": 1793.646362, "volume": 3977000}, "trend_line": 1650.277881, "activity_lines": {"activity_5": 1792.576741, "activity_10": 1759.687578, "activity_20": 1720.668509, "activity_30": 1689.705274}, "trend_signal": 1, "fair_value": 2132.525473, "relative_strength": -1.151281, "rate_of_change": 0.8671702239907116, "market_dynamics": 1.090306, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1821.487787, "high": 1910.202633, "low": 1767.220664, "close": 1890.855225, "volume": 5039500}, "trend_line": 1662.097074, "activity_lines": {"activity_5": 1829.289608, "activity_10": 1786.585183, "activity_20": 1740.606948, "activity_30": 1705.226393}, "trend_signal": 1, "fair_value": 2124.976588, "relative_strength": 4.018248, "rate_of_change": 0.716194111069228, "market_dynamics": 1.151114, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1905.95562, "high": 1920.584261, "low": 1822.903571, "close": 1901.70874, "volume": 3485200}, "trend_line": 1674.122689, "activity_lines": {"activity_5": 1857.162476, "activity_10": 1813.191093, "activity_20": 1760.290117, "activity_30": 1720.68521}, "trend_signal": 1, "fair_value": 2118.808593, "relative_strength": 4.569199, "rate_of_change": 0.7235206167025607, "market_dynamics": 1.143946, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1900.764987, "high": 1953.144465, "low": 1849.801098, "close": 1920.112305, "volume": 3788300}, "trend_line": 1685.534343, "activity_lines": {"activity_5": 1884.720728, "activity_10": 1839.771251, "activity_20": 1780.190064, "activity_30": 1736.555508}, "trend_signal": 1, "fair_value": 2112.359474, "relative_strength": 6.630555, "rate_of_change": 0.6816498023102773, "market_dynamics": 1.188371, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1915.865391, "high": 2058.847433, "low": 1901.236862, "close": 1989.951782, "volume": 4158100}, "trend_line": 1699.103076, "activity_lines": {"activity_5": 1927.379411, "activity_10": 1875.205755, "activity_20": 1805.120031, "activity_30": 1756.195343}, "trend_signal": 1, "fair_value": 2106.187001, "relative_strength": 8.057493, "rate_of_change": 0.8050107704035114, "market_dynamics": 1.238302, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1996.558162, "high": 2014.961794, "low": 1929.078202, "close": 1976.738892, "volume": 3376900}, "trend_line": 1711.609908, "activity_lines": {"activity_5": 1953.207414, "activity_10": 1901.519946, "activity_20": 1826.751138, "activity_30": 1774.107331}, "trend_signal": 1, "fair_value": 2100.642504, "relative_strength": 4.255191, "rate_of_change": 0.7360843598402034, "market_dynamics": 1.158404, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1992.311252, "high": 2060.262941, "low": 1975.795171, "close": 2044.21875, "volume": 3256800}, "trend_line": 1726.521444, "activity_lines": {"activity_5": 1989.322534, "activity_10": 1935.324263, "activity_20": 1853.019988, "activity_30": 1795.565966}, "trend_signal": 1, "fair_value": 2095.844147, "relative_strength": 7.46716, "rate_of_change": 0.8711994438863736, "market_dynamics": 1.198851, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2056.488326, "high": 2062.150983, "low": 2000.805411, "close": 2008.827393, "volume": 1983400}, "trend_line": 1740.595072, "activity_lines": {"activity_5": 2003.416301, "activity_10": 1956.507768, "activity_20": 1873.850161, "activity_30": 1813.779253}, "trend_signal": 1, "fair_value": 2091.332045, "relative_strength": 8.885626, "rate_of_change": 0.8151435389875238, "market_dynamics": 1.168189, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2019.680729, "high": 2035.72503, "low": 1954.088245, "close": 1972.491943, "volume": 2654200}, "trend_line": 1752.090283, "activity_lines": {"activity_5": 1998.257007, "activity_10": 1967.37836, "activity_20": 1889.200419, "activity_30": 1828.740342}, "trend_signal": 1, "fair_value": 2087.003225, "relative_strength": 13.961103, "rate_of_change": 0.6604184502712372, "market_dynamics": 1.177376, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1992.783008, "high": 2011.658528, "low": 1759.198611, "close": 1778.546021, "volume": 3394300}, "trend_line": 1757.88193, "activity_lines": {"activity_5": 1924.957097, "activity_10": 1939.802956, "activity_20": 1884.448561, "activity_30": 1830.447163}, "trend_signal": 1, "fair_value": 2080.27378, "relative_strength": 7.856996, "rate_of_change": 0.3305564248711727, "market_dynamics": 0.789392, "expectation": {"probability": 45.6875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1689.359215, "high": 2042.33145, "low": 1528.917278, "close": 1984.761108, "volume": 8475800}, "trend_line": 1769.94148, "activity_lines": {"activity_5": 1934.489266, "activity_10": 1950.175932, "activity_20": 1898.688641, "activity_30": 1845.08453}, "trend_signal": 1, "fair_value": 2073.982513, "relative_strength": 22.925932, "rate_of_change": 0.6860273033240603, "market_dynamics": 0.670692, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2003.636548, "high": 2162.662979, "low": 1966.829282, "close": 2161.247314, "volume": 3943600}, "trend_line": 1787.97712, "activity_lines": {"activity_5": 2002.315356, "activity_10": 1989.162496, "activity_20": 1928.819832, "activity_30": 1870.330067}, "trend_signal": 1, "fair_value": 2069.734787, "relative_strength": 22.852322, "rate_of_change": 1.0189964020731384, "market_dynamics": 0.663517, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2151.337493, "high": 2228.255264, "low": 2142.843509, "close": 2189.560303, "volume": 4469200}, "trend_line": 1808.323767, "activity_lines": {"activity_5": 2071.777205, "activity_10": 2028.380655, "activity_20": 1959.766687, "activity_30": 1896.23866}, "trend_signal": 1, "fair_value": 2064.385748, "relative_strength": 23.099327, "rate_of_change": 1.1379702107150047, "market_dynamics": 0.655384, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2198.52636, "high": 2361.327809, "low": 2190.032375, "close": 2360.384033, "volume": 5188900}, "trend_line": 1834.349003, "activity_lines": {"activity_5": 2186.131437, "activity_10": 2093.42401, "activity_20": 2004.728642, "activity_30": 1931.855451}, "trend_signal": 1, "fair_value": 2058.592356, "relative_strength": 31.12715, "rate_of_change": 1.4391911711239456, "market_dynamics": 1.111547, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2378.315645, "high": 2436.829574, "low": 2312.723263, "close": 2371.237549, "volume": 5149300}, "trend_line": 1861.34196, "activity_lines": {"activity_5": 2278.244035, "activity_10": 2152.435791, "activity_20": 2047.621039, "activity_30": 1966.493422}, "trend_signal": 1, "fair_value": 2051.899305, "relative_strength": 38.86824, "rate_of_change": 1.4715278802372993, "market_dynamics": 1.245298, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2324.048548, "high": 2489.209317, "low": 2295.263378, "close": 2413.235596, "volume": 5825500}, "trend_line": 1888.414217, "activity_lines": {"activity_5": 2344.843213, "activity_10": 2212.151112, "activity_20": 2090.938135, "activity_30": 2002.099463}, "trend_signal": 1, "fair_value": 2045.988598, "relative_strength": 39.345202, "rate_of_change": 1.454448327162841, "market_dynamics": 1.335566, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2438.245319, "high": 2460.424055, "low": 2308.476176, "close": 2372.180908, "volume": 5836700}, "trend_line": 1913.822786, "activity_lines": {"activity_5": 2369.192529, "activity_10": 2256.465641, "activity_20": 2127.015078, "activity_30": 2033.310217}, "trend_signal": 1, "fair_value": 2039.472638, "relative_strength": 31.802541, "rate_of_change": 1.3454976546599438, "market_dynamics": 1.361672, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2379.259651, "high": 2473.356924, "low": 2330.183292, "close": 2463.349121, "volume": 4427400}, "trend_line": 1943.10929, "activity_lines": {"activity_5": 2409.86901, "activity_10": 2311.393259, "activity_20": 2168.592836, "activity_30": 2068.763529}, "trend_signal": 1, "fair_value": 2034.5413, "relative_strength": 28.726477, "rate_of_change": 1.5302620605333388, "market_dynamics": 1.301861, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2369.94312, "high": 2418.55245, "low": 2261.763197, "close": 2365.653809, "volume": 6726700}, "trend_line": 1967.632206, "activity_lines": {"activity_5": 2399.7278, "activity_10": 2340.294063, "activity_20": 2197.731147, "activity_30": 2096.024466}, "trend_signal": 1, "fair_value": 2027.865924, "relative_strength": 26.538406, "rate_of_change": 1.2620451215072876, "market_dynamics": 1.229443, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2384.239992, "high": 2480.98189, "low": 2355.646013, "close": 2419.981934, "volume": 5403200}, "trend_line": 1993.54657, "activity_lines": {"activity_5": 2407.344645, "activity_10": 2371.92431, "activity_20": 2229.337697, "activity_30": 2125.208319}, "trend_signal": 1, "fair_value": 2021.710771, "relative_strength": 25.213927, "rate_of_change": 1.3170329252071602, "market_dynamics": 1.117155, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2423.794421, "high": 2447.622764, "low": 2336.583751, "close": 2348.02124, "volume": 3347300}, "trend_line": 2012.074931, "activity_lines": {"activity_5": 2387.724968, "activity_10": 2378.808323, "activity_20": 2251.155486, "activity_30": 2148.077653}, "trend_signal": 1, "fair_value": 2015.839525, "relative_strength": 22.562878, "rate_of_change": 0.929417013819754, "market_dynamics": 0.850456, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2344.208473, "high": 2364.224076, "low": 2190.755624, "close": 2199.33374, "volume": 5647700}, "trend_line": 2026.51016, "activity_lines": {"activity_5": 2322.890413, "activity_10": 2352.053516, "activity_20": 2256.172681, "activity_30": 2160.158866}, "trend_signal": 1, "fair_value": 2008.355947, "relative_strength": 17.346415, "rate_of_change": 0.7174299911795846, "market_dynamics": 0.520311, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2185.513468, "high": 2270.341542, "low": 2179.794723, "close": 2215.536865, "volume": 5768400}, "trend_line": 2043.152832, "activity_lines": {"activity_5": 2274.980045, "activity_10": 2327.552251, "activity_20": 2261.264085, "activity_30": 2172.354138}, "trend_signal": 1, "fair_value": 2001.520797, "relative_strength": 17.075252, "rate_of_change": 0.8212478934721921, "market_dynamics": 0.160549, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2263.193062, "high": 2481.458221, "low": 2149.771409, "close": 2453.341064, "volume": 7835500}, "trend_line": 2067.973983, "activity_lines": {"activity_5": 2322.858561, "activity_10": 2345.815811, "activity_20": 2287.509088, "activity_30": 2198.817894}, "trend_signal": 1, "fair_value": 1996.8979, "relative_strength": 24.17607, "rate_of_change": 1.214845537311223, "market_dynamics": 0.137085, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2471.450705, "high": 2567.239939, "low": 2281.77882, "close": 2292.739746, "volume": 6635000}, "trend_line": 2090.383191, "activity_lines": {"activity_5": 2311.357487, "activity_10": 2333.189005, "activity_20": 2295.919543, "activity_30": 2213.318911}, "trend_signal": 1, "fair_value": 1990.672286, "relative_strength": 18.01196, "rate_of_change": 1.0836310410197283, "market_dynamics": 0.029461, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2263.669717, "high": 2344.685265, "low": 2162.63845, "close": 2273.67749, "volume": 5047600}, "trend_line": 2109.042533, "activity_lines": {"activity_5": 2301.98514, "activity_10": 2318.523566, "activity_20": 2301.072697, "activity_30": 2225.14435}, "trend_signal": 1, "fair_value": 1985.958164, "relative_strength": 17.567693, "rate_of_change": 0.8926278244264702, "market_dynamics": -0.142179, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2267.48214, "high": 2434.27901, "low": 2207.435324, "close": 2388.05249, "volume": 5555600}, "trend_line": 2131.844694, "activity_lines": {"activity_5": 2335.694043, "activity_10": 2327.191002, "activity_20": 2315.704716, "activity_30": 2243.144992}, "trend_signal": 1, "fair_value": 1982.693744, "relative_strength": 23.017166, "rate_of_change": 1.081161742507166, "market_dynamics": -0.178602, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2376.614996, "high": 2500.520947, "low": 2349.92752, "close": 2408.544434, "volume": 3957500}, "trend_line": 2151.963786, "activity_lines": {"activity_5": 2363.652344, "activity_10": 2339.295672, "activity_20": 2330.651045, "activity_30": 2260.996589}, "trend_signal": 1, "fair_value": 1979.302734, "relative_strength": 20.719492, "rate_of_change": 0.943740979660684, "market_dynamics": -0.594533, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2423.3181, "high": 2436.185275, "low": 2279.872829, "close": 2307.036865, "volume": 5392600}, "trend_line": 2168.950968, "activity_lines": {"activity_5": 2344.907617, "activity_10": 2333.940869, "activity_20": 2334.026571, "activity_30": 2271.001303}, "trend_signal": 1, "fair_value": 1976.206852, "relative_strength": 14.09011, "rate_of_change": 0.7893804770560533, "market_dynamics": -0.735059, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2261.287089, "high": 2367.560254, "low": 2226.021495, "close": 2316.568115, "volume": 4916700}, "trend_line": 2186.051371, "activity_lines": {"activity_5": 2339.093587, "activity_10": 2331.384783, "activity_20": 2336.716765, "activity_30": 2280.52499}, "trend_signal": 1, "fair_value": 1972.885457, "relative_strength": 16.311524, "rate_of_change": 0.7884181455594765, "market_dynamics": -0.733622, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2328.958505, "high": 2353.263167, "low": 2222.685352, "close": 2322.286865, "volume": 2966400}, "trend_line": 2203.672721, "activity_lines": {"activity_5": 2333.597249, "activity_10": 2331.748721, "activity_20": 2337.389591, "activity_30": 2289.314377}, "trend_signal": 1, "fair_value": 1970.173942, "relative_strength": 11.651215, "rate_of_change": 0.8060812400734699, "market_dynamics": -0.860028, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2307.513183, "high": 2327.528786, "low": 2289.880389, "close": 2306.560059, "volume": 643900}, "trend_line": 2217.529549, "activity_lines": {"activity_5": 2319.618018, "activity_10": 2329.721138, "activity_20": 2334.957361, "activity_30": 2295.95227}, "trend_signal": 1, "fair_value": 1968.708691, "relative_strength": 11.565252, "rate_of_change": 0.6288060775972165, "market_dynamics": -0.924463, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2307.036766, "high": 2311.802386, "low": 2174.075973, "close": 2263.193359, "volume": 5131000}, "trend_line": 2229.579036, "activity_lines": {"activity_5": 2296.616048, "activity_10": 2317.859131, "activity_20": 2327.703004, "activity_30": 2298.898322}, "trend_signal": 1, "fair_value": 1968.186415, "relative_strength": 10.935131, "rate_of_change": 0.5433743602394823, "market_dynamics": -0.961145, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2216.966535, "high": 2237.935264, "low": 2159.779311, "close": 2194.568115, "volume": 2738400}, "trend_line": 2238.727563, "activity_lines": {"activity_5": 2260.429069, "activity_10": 2292.653325, "activity_20": 2313.562276, "activity_30": 2296.639553}, "trend_signal": 1, "fair_value": 1967.814651, "relative_strength": 9.153758, "rate_of_change": 0.41032530591123795, "market_dynamics": -1.108925, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2220.779031, "high": 2288.450907, "low": 2183.130875, "close": 2267.005615, "volume": 2428900}, "trend_line": 2247.962691, "activity_lines": {"activity_5": 2255.88584, "activity_10": 2285.322936, "activity_20": 2307.109956, "activity_30": 2298.463943}, "trend_signal": 1, "fair_value": 1969.483598, "relative_strength": 8.075232, "rate_of_change": 0.4125168311067183, "market_dynamics": -1.146916, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2272.724116, "high": 2348.9741, "low": 2251.755389, "close": 2328.481934, "volume": 3942900}, "trend_line": 2259.687459, "activity_lines": {"activity_5": 2275.138883, "activity_10": 2289.637953, "activity_20": 2307.008867, "activity_30": 2303.658733}, "trend_signal": 1, "fair_value": 1969.804025, "relative_strength": 11.396414, "rate_of_change": 0.5215730691146083, "market_dynamics": -0.971479, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.497538, "high": 2558.184879, "low": 2241.747587, "close": 2423.317871, "volume": 7337300}, "trend_line": 2272.324097, "activity_lines": {"activity_5": 2325.590902, "activity_10": 2310.199423, "activity_20": 2316.34336, "activity_30": 2314.215534}, "trend_signal": 1, "fair_value": 1970.222203, "relative_strength": 17.419409, "rate_of_change": 0.5592206103401642, "market_dynamics": -0.63065, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2358.981987, "high": 2444.763415, "low": 2333.7242, "close": 2385.669678, "volume": 3248600}, "trend_line": 2284.885506, "activity_lines": {"activity_5": 2355.709668, "activity_10": 2323.274578, "activity_20": 2321.848803, "activity_30": 2321.528152}, "trend_signal": 1, "fair_value": 1970.645532, "relative_strength": 13.730268, "rate_of_change": 0.5528000612493575, "market_dynamics": -0.400962, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2345.161793, "high": 2348.497727, "low": 2175.505662, "close": 2198.857178, "volume": 4947700}, "trend_line": 2292.431014, "activity_lines": {"activity_5": 2315.392513, "activity_10": 2302.799729, "activity_20": 2309.93248, "activity_30": 2315.977937}, "trend_signal": 1, "fair_value": 1969.997455, "relative_strength": 5.24483, "rate_of_change": 0.3302357155395995, "market_dynamics": -0.359243, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2144.052519, "high": 2183.130609, "low": 2021.576198, "close": 2049.216797, "volume": 4759200}, "trend_line": 2301.453373, "activity_lines": {"activity_5": 2224.909294, "activity_10": 2257.084442, "activity_20": 2284.558962, "activity_30": 2300.286697}, "trend_signal": 0, "fair_value": 1969.066548, "relative_strength": 1.801585, "rate_of_change": 0.393571668892107, "market_dynamics": -0.559011, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2072.568145, "high": 2170.739981, "low": 2043.974425, "close": 2085.435303, "volume": 4093100}, "trend_line": 2304.80918, "activity_lines": {"activity_5": 2161.018164, "activity_10": 2222.81527, "activity_20": 2264.400374, "activity_30": 2286.350048}, "trend_signal": 0, "fair_value": 1968.814928, "relative_strength": 3.784677, "rate_of_change": 0.14581251305673826, "market_dynamics": -0.987147, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2108.310507, "high": 2133.091788, "low": 2019.193411, "close": 2115.935303, "volume": 4515900}, "trend_line": 2303.298779, "activity_lines": {"activity_5": 2123.49681, "activity_10": 2198.397945, "activity_20": 2248.396958, "activity_30": 2274.164636}, "trend_signal": 0, "fair_value": 1966.271033, "relative_strength": 4.290853, "rate_of_change": -0.06553258348268126, "market_dynamics": -1.144708, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2149.294904, "high": 2245.560111, "low": 2063.989991, "close": 2064.943115, "volume": 5419800}, "trend_line": 2299.144873, "activity_lines": {"activity_5": 2089.470231, "activity_10": 2168.175218, "activity_20": 2227.934277, "activity_30": 2258.786852}, "trend_signal": 0, "fair_value": 1963.153777, "relative_strength": -0.292315, "rate_of_change": -0.18034594720722533, "market_dynamics": -1.157304, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2048.740003, "high": 2101.279498, "low": 2015.857463, "close": 2093.944336, "volume": 6353300}, "trend_line": 2290.26355, "activity_lines": {"activity_5": 2086.492497, "activity_10": 2146.829989, "activity_20": 2210.950731, "activity_30": 2245.548107}, "trend_signal": 0, "fair_value": 1960.894678, "relative_strength": 2.172024, "rate_of_change": -0.38628809799233843, "market_dynamics": -1.075779, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2054.334417, "high": 2211.795995, "low": 2054.334417, "close": 2186.367432, "volume": 6133200}, "trend_line": 2284.101213, "activity_lines": {"activity_5": 2121.316651, "activity_10": 2144.118484, "activity_20": 2204.480798, "activity_30": 2238.845132}, "trend_signal": 0, "fair_value": 1959.025947, "relative_strength": 16.389439, "rate_of_change": -0.26906671941751886, "market_dynamics": -0.872376, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2058.735595, "high": 2132.087025, "low": 1978.537822, "close": 2117.905762, "volume": 5036300}, "trend_line": 2274.256885, "activity_lines": {"activity_5": 2124.176872, "activity_10": 2130.425551, "activity_20": 2191.99724, "activity_30": 2228.122845}, "trend_signal": 0, "fair_value": 1957.688373, "relative_strength": 12.627285, "rate_of_change": -0.43099351044388823, "market_dynamics": -0.78282, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2117.90594, "high": 2528.185814, "low": 2080.252056, "close": 2490.531982, "volume": 7631900}, "trend_line": 2278.201921, "activity_lines": {"activity_5": 2249.081136, "activity_10": 2188.311497, "activity_20": 2215.743664, "activity_30": 2242.076077}, "trend_signal": 0, "fair_value": 1958.28329, "relative_strength": 26.85794, "rate_of_change": 0.1734648370647924, "market_dynamics": -0.273352, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.98252, "high": 2594.69128, "low": 2402.510322, "close": 2414.246582, "volume": 5349200}, "trend_line": 2276.565169, "activity_lines": {"activity_5": 2323.583822, "activity_10": 2231.105296, "activity_20": 2231.736814, "activity_30": 2250.853152}, "trend_signal": 0, "fair_value": 1957.921517, "relative_strength": 18.706734, "rate_of_change": -0.07184402685787604, "market_dynamics": 0.120383, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2439.674902, "high": 2580.021262, "low": 2415.713373, "close": 2541.389404, "volume": 3316000}, "trend_line": 2282.423022, "activity_lines": {"activity_5": 2417.18055, "activity_10": 2296.496391, "activity_20": 2259.811651, "activity_30": 2267.938586}, "trend_signal": 0, "fair_value": 1958.432499, "relative_strength": 20.150248, "rate_of_change": 0.25731101748223123, "market_dynamics": 0.414851, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2509.603544, "high": 2664.130772, "low": 2365.345375, "close": 2607.894531, "volume": 5537300}, "trend_line": 2288.686776, "activity_lines": {"activity_5": 2503.115983, "activity_10": 2367.751469, "activity_20": 2293.104346, "activity_30": 2288.936748}, "trend_signal": 1, "fair_value": 1959.652719, "relative_strength": 20.184716, "rate_of_change": 0.2744344032470972, "market_dynamics": 0.901537, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2581.977178, "high": 2601.0486, "low": 2416.691338, "close": 2496.400146, "volume": 4306900}, "trend_line": 2293.632739, "activity_lines": {"activity_5": 2523.784814, "activity_10": 2408.577064, "activity_20": 2314.391259, "activity_30": 2302.337611}, "trend_signal": 1, "fair_value": 1960.643235, "relative_strength": 13.536949, "rate_of_change": 0.21610484457136214, "market_dynamics": 0.805494, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2523.295859, "high": 2550.68026, "low": 2421.581623, "close": 2435.273926, "volume": 2898900}, "trend_line": 2301.497412, "activity_lines": {"activity_5": 2498.84528, "activity_10": 2430.816712, "activity_20": 2329.027516, "activity_30": 2311.475752}, "trend_signal": 1, "fair_value": 1961.87704, "relative_strength": 11.828469, "rate_of_change": 0.342891556537031, "market_dynamics": 0.697479, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2447.010164, "high": 2488.576069, "low": 2387.83976, "close": 2413.757324, "volume": 2837600}, "trend_line": 2308.104761, "activity_lines": {"activity_5": 2470.417415, "activity_10": 2443.338095, "activity_20": 2341.00165, "activity_30": 2318.718327}, "trend_signal": 1, "fair_value": 1962.920954, "relative_strength": 7.890252, "rate_of_change": 0.28708913447172213, "market_dynamics": 0.611068, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2393.707772, "high": 2519.383729, "low": 2372.680309, "close": 2509.114502, "volume": 3007700}, "trend_line": 2309.963875, "activity_lines": {"activity_5": 2473.807894, "activity_10": 2466.855069, "activity_20": 2361.340448, "activity_30": 2331.686697}, "trend_signal": 1, "fair_value": 1965.551915, "relative_strength": 12.172323, "rate_of_change": 0.08054721048252554, "market_dynamics": 0.481946, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2527.20798, "high": 2617.185941, "low": 2520.361781, "close": 2598.114502, "volume": 3876600}, "trend_line": 2320.143034, "activity_lines": {"activity_5": 2509.016699, "activity_10": 2499.005313, "activity_20": 2388.657597, "activity_30": 2350.27706}, "trend_signal": 1, "fair_value": 1971.224602, "relative_strength": 15.131691, "rate_of_change": 0.4406631250889261, "market_dynamics": 0.549924, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2623.543125, "high": 2699.339637, "low": 2598.114562, "close": 2607.405762, "volume": 5007900}, "trend_line": 2331.26731, "activity_lines": {"activity_5": 2547.974593, "activity_10": 2525.358567, "activity_20": 2415.282919, "activity_30": 2368.810139}, "trend_signal": 1, "fair_value": 1975.467192, "relative_strength": 13.169387, "rate_of_change": 0.47946509490931705, "market_dynamics": 0.732114, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2590.290272, "high": 2618.163882, "low": 2562.41665, "close": 2587.356201, "volume": 1982000}, "trend_line": 2337.910767, "activity_lines": {"activity_5": 2572.848926, "activity_10": 2539.166446, "activity_20": 2438.670551, "activity_30": 2385.332003}, "trend_signal": 1, "fair_value": 1979.379173, "relative_strength": 6.925763, "rate_of_change": 0.2849719108358994, "market_dynamics": 0.806572, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2612.784705, "high": 2652.883591, "low": 2504.224599, "close": 2544.8125, "volume": 2252100}, "trend_line": 2342.453035, "activity_lines": {"activity_5": 2573.403206, "activity_10": 2543.478667, "activity_20": 2457.225266, "activity_30": 2398.680502}, "trend_signal": 1, "fair_value": 1982.106169, "relative_strength": 5.539956, "rate_of_change": 0.19428748368479323, "market_dynamics": 0.774724, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2544.812198, "high": 2640.65846, "low": 2542.856155, "close": 2557.526611, "volume": 2867400}, "trend_line": 2350.802694, "activity_lines": {"activity_5": 2569.458512, "activity_10": 2547.728618, "activity_20": 2476.233026, "activity_30": 2412.556217}, "trend_signal": 1, "fair_value": 1985.082107, "relative_strength": 6.20777, "rate_of_change": 0.35644936633702773, "market_dynamics": 0.659679, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2542.856097, "high": 2595.18029, "low": 2504.71343, "close": 2573.174805, "volume": 2136500}, "trend_line": 2359.35625, "activity_lines": {"activity_5": 2567.502409, "activity_10": 2554.530291, "activity_20": 2495.023141, "activity_30": 2426.902805}, "trend_signal": 1, "fair_value": 1986.507029, "relative_strength": 5.704529, "rate_of_change": 0.3638568231111549, "market_dynamics": 0.529201, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2544.323265, "high": 2628.433124, "low": 2526.229864, "close": 2572.686035, "volume": 2079300}, "trend_line": 2367.702889, "activity_lines": {"activity_5": 2567.046029, "activity_10": 2561.874365, "activity_20": 2511.271668, "activity_30": 2440.666017}, "trend_signal": 1, "fair_value": 1988.03852, "relative_strength": 1.202395, "rate_of_change": 0.3537676431865821, "market_dynamics": 0.302487, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2553.125496, "high": 2578.065069, "low": 2497.378389, "close": 2558.015625, "volume": 2331800}, "trend_line": 2376.084741, "activity_lines": {"activity_5": 2564.01416, "activity_10": 2565.164076, "activity_20": 2523.802772, "activity_30": 2452.944258}, "trend_signal": 1, "fair_value": 1989.833951, "relative_strength": 1.824244, "rate_of_change": 0.35400776165543546, "market_dynamics": 0.12896, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2509.603452, "high": 2912.059444, "low": 2506.669387, "close": 2767.80127, "volume": 7267300}, "trend_line": 2392.905005, "activity_lines": {"activity_5": 2632.866878, "activity_10": 2604.364964, "activity_20": 2554.208316, "activity_30": 2478.216292}, "trend_signal": 1, "fair_value": 1992.783623, "relative_strength": 7.16698, "rate_of_change": 0.7078983215439096, "market_dynamics": 0.315744, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2811.812173, "high": 2876.850832, "low": 2734.548339, "close": 2817.191162, "volume": 2622600}, "trend_line": 2413.659106, "activity_lines": {"activity_5": 2703.316976, "activity_10": 2646.108669, "activity_20": 2585.970716, "activity_30": 2505.589592}, "trend_signal": 1, "fair_value": 1995.899776, "relative_strength": 4.895344, "rate_of_change": 0.8673182160024773, "market_dynamics": 0.392856, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2862.669521, "high": 2903.746209, "low": 2765.356297, "close": 2781.982666, "volume": 3023200}, "trend_line": 2430.825008, "activity_lines": {"activity_5": 2744.719938, "activity_10": 2675.849436, "activity_20": 2610.935893, "activity_30": 2529.352403}, "trend_signal": 1, "fair_value": 1998.859521, "relative_strength": 5.127404, "rate_of_change": 0.7111982780554154, "market_dynamics": 0.729471, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2779.048538, "high": 2781.982603, "low": 2646.526642, "close": 2693.960693, "volume": 3272000}, "trend_line": 2443.007633, "activity_lines": {"activity_5": 2742.861719, "activity_10": 2686.243151, "activity_20": 2624.681763, "activity_30": 2546.328898}, "trend_signal": 1, "fair_value": 2001.861279, "relative_strength": 1.535618, "rate_of_change": 0.5011724398056864, "market_dynamics": 0.942568, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2682.224348, "high": 2722.812246, "low": 2601.04861, "close": 2625.988037, "volume": 2151400}, "trend_line": 2449.763306, "activity_lines": {"activity_5": 2710.26097, "activity_10": 2682.704474, "activity_20": 2629.210927, "activity_30": 2558.134086}, "trend_signal": 1, "fair_value": 2003.91344, "relative_strength": -1.591715, "rate_of_change": 0.2765309820871796, "market_dynamics": 0.622915, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2666.576041, "high": 2712.053985, "low": 2618.163963, "close": 2643.103516, "volume": 3294700}, "trend_line": 2458.344434, "activity_lines": {"activity_5": 2678.833887, "activity_10": 2681.575306, "activity_20": 2634.725108, "activity_30": 2570.607648}, "trend_signal": 1, "fair_value": 2005.67692, "relative_strength": -4.615927, "rate_of_change": 0.3502839633111993, "market_dynamics": 0.376595, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2673.422128, "high": 2720.367166, "low": 2561.438637, "close": 2588.823242, "volume": 3928100}, "trend_line": 2471.343302, "activity_lines": {"activity_5": 2637.626562, "activity_10": 2668.789888, "activity_20": 2633.979944, "activity_30": 2579.025635}, "trend_signal": 1, "fair_value": 2007.785312, "relative_strength": -6.994335, "rate_of_change": 0.5287651242120505, "market_dynamics": -0.041721, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2590.290174, "high": 2593.713453, "low": 2514.982568, "close": 2539.922119, "volume": 3165100}, "trend_line": 2487.700146, "activity_lines": {"activity_5": 2595.343392, "activity_10": 2646.544327, "activity_20": 2628.351655, "activity_30": 2583.450075}, "trend_signal": 1, "fair_value": 2009.733391, "relative_strength": -9.20799, "rate_of_change": 0.6618604540600531, "market_dynamics": -0.43603, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2558.19143, "high": 2567.079183, "low": 2381.917703, "close": 2427.343994, "volume": 3933700}, "trend_line": 2499.097103, "activity_lines": {"activity_5": 2531.671549, "activity_10": 2604.43461, "activity_20": 2612.325319, "activity_30": 2579.55613}, "trend_signal": 1, "fair_value": 2010.09818, "relative_strength": -13.797748, "rate_of_change": 0.45813226398387363, "market_dynamics": -0.689418, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2442.650776, "high": 2541.897411, "low": 2400.680832, "close": 2516.22168, "volume": 4104100}, "trend_line": 2512.439982, "activity_lines": {"activity_5": 2515.400049, "activity_10": 2581.127055, "activity_20": 2605.092362, "activity_30": 2580.660941}, "trend_signal": 1, "fair_value": 2011.050162, "relative_strength": -14.717178, "rate_of_change": 0.5339079855673704, "market_dynamics": -0.856426, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2500.914762, "high": 2609.049106, "low": 2486.595605, "close": 2523.62793, "volume": 4298200}, "trend_line": 2527.729476, "activity_lines": {"activity_5": 2508.915055, "activity_10": 2559.925981, "activity_20": 2598.179297, "activity_30": 2581.382744}, "trend_signal": 0, "fair_value": 2012.404756, "relative_strength": -13.359963, "rate_of_change": 0.6085516115624411, "market_dynamics": -0.905458, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2561.154035, "high": 2722.614897, "low": 2528.565609, "close": 2694.964111, "volume": 4947700}, "trend_line": 2547.763468, "activity_lines": {"activity_5": 2567.507161, "activity_10": 2574.316455, "activity_20": 2607.06077, "activity_30": 2592.172076}, "trend_signal": 1, "fair_value": 2015.102178, "relative_strength": -10.607119, "rate_of_change": 0.7925686743861085, "market_dynamics": -0.666007, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2706.814427, "high": 2772.485185, "low": 2681.138636, "close": 2714.7146, "volume": 6158100}, "trend_line": 2565.375041, "activity_lines": {"activity_5": 2625.606706, "activity_10": 2594.520237, "activity_20": 2616.938244, "activity_30": 2602.943116}, "trend_signal": 1, "fair_value": 2019.172087, "relative_strength": -15.126701, "rate_of_change": 0.691256202595008, "market_dynamics": -0.317867, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2691.01407, "high": 2721.627441, "low": 2415.987344, "close": 2435.244141, "volume": 7997500}, "trend_line": 2575.952987, "activity_lines": {"activity_5": 2578.896599, "activity_10": 2565.134264, "activity_20": 2599.644245, "activity_30": 2594.547574}, "trend_signal": 0, "fair_value": 2021.101205, "relative_strength": -20.287604, "rate_of_change": 0.41233526603100445, "market_dynamics": -0.269442, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2442.650744, "high": 2551.772692, "low": 2434.256659, "close": 2449.06958, "volume": 4330100}, "trend_line": 2574.570907, "activity_lines": {"activity_5": 2536.268294, "activity_10": 2542.965945, "activity_20": 2584.486772, "activity_30": 2586.361548}, "trend_signal": 0, "fair_value": 2023.526481, "relative_strength": -19.722188, "rate_of_change": -0.05365315310392792, "market_dynamics": -0.34895, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2433.762887, "high": 2489.064458, "low": 2365.623643, "close": 2387.843018, "volume": 3449500}, "trend_line": 2573.690788, "activity_lines": {"activity_5": 2477.707943, "activity_10": 2512.882222, "activity_20": 2564.156706, "activity_30": 2574.314588}, "trend_signal": 0, "fair_value": 2024.639421, "relative_strength": -18.645511, "rate_of_change": -0.03418507517532212, "market_dynamics": -0.69616, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2393.768157, "high": 2424.381336, "low": 2256.501615, "close": 2275.264648, "volume": 3219000}, "trend_line": 2564.819963, "activity_lines": {"activity_5": 2390.673796, "activity_10": 2466.970805, "activity_20": 2533.852364, "activity_30": 2555.061288}, "trend_signal": 0, "fair_value": 2025.531387, "relative_strength": -24.578477, "rate_of_change": -0.344673301134727, "market_dynamics": -1.11826, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2291.065129, "high": 2296.990298, "low": 2212.556761, "close": 2262.426758, "volume": 4330100}, "trend_line": 2553.30437, "activity_lines": {"activity_5": 2327.340316, "activity_10": 2424.426292, "activity_20": 2503.66947, "activity_30": 2535.552049}, "trend_signal": 0, "fair_value": 2027.057148, "relative_strength": -24.953444, "rate_of_change": -0.448982508173034, "market_dynamics": -1.275211, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2262.426919, "high": 2289.583942, "low": 2165.155235, "close": 2193.793701, "volume": 4229000}, "trend_line": 2543.217489, "activity_lines": {"activity_5": 2271.281673, "activity_10": 2374.448411, "activity_20": 2468.429847, "activity_30": 2512.357813}, "trend_signal": 0, "fair_value": 2028.701857, "relative_strength": -27.365608, "rate_of_change": -0.3950520399571369, "market_dynamics": -1.332366, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2188.855905, "high": 2219.469361, "low": 2144.417241, "close": 2196.262451, "volume": 4939400}, "trend_line": 2535.250439, "activity_lines": {"activity_5": 2232.142643, "activity_10": 2329.165763, "activity_20": 2435.229592, "activity_30": 2489.973617}, "trend_signal": 0, "fair_value": 2030.379855, "relative_strength": -24.954971, "rate_of_change": -0.31326656231563055, "market_dynamics": -1.294881, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2219.963192, "high": 2399.693269, "low": 2149.848545, "close": 2325.628662, "volume": 7062000}, "trend_line": 2532.312817, "activity_lines": {"activity_5": 2252.979492, "activity_10": 2313.221684, "activity_20": 2416.072563, "activity_30": 2476.449631}, "trend_signal": 0, "fair_value": 2032.991918, "relative_strength": -22.181776, "rate_of_change": -0.11587107746083777, "market_dynamics": -1.058588, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2301.928057, "high": 2345.379295, "low": 2283.165039, "close": 2283.165039, "volume": 1540500}, "trend_line": 2524.781169, "activity_lines": {"activity_5": 2263.809424, "activity_10": 2293.156934, "activity_20": 2394.976964, "activity_30": 2460.375581}, "trend_signal": 0, "fair_value": 2035.727665, "relative_strength": -22.664332, "rate_of_change": -0.2974217067274802, "market_dynamics": -1.012433, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2260.451696, "high": 2352.785709, "low": 2229.344563, "close": 2309.334473, "volume": 3933400}, "trend_line": 2515.155168, "activity_lines": {"activity_5": 2282.835807, "activity_10": 2285.337518, "activity_20": 2378.916673, "activity_30": 2446.475794}, "trend_signal": 0, "fair_value": 2038.404112, "relative_strength": -23.856406, "rate_of_change": -0.3812608046269886, "market_dynamics": -0.866598, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2316.247003, "high": 2331.553687, "low": 2245.638925, "close": 2269.3396, "volume": 2666000}, "trend_line": 2503.886296, "activity_lines": {"activity_5": 2285.403386, "activity_10": 2277.616855, "activity_20": 2361.298052, "activity_30": 2430.616725}, "trend_signal": 0, "fair_value": 2040.5098, "relative_strength": -27.586824, "rate_of_change": -0.44803883845307346, "market_dynamics": -0.831263, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2281.189788, "high": 2294.027653, "low": 2200.706317, "close": 2218.975586, "volume": 3629600}, "trend_line": 2491.606942, "activity_lines": {"activity_5": 2266.146566, "activity_10": 2263.755544, "activity_20": 2340.904863, "activity_30": 2412.235389}, "trend_signal": 0, "fair_value": 2042.12963, "relative_strength": -28.709273, "rate_of_change": -0.49041180582427846, "market_dynamics": -0.968518, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2231.319761, "high": 2241.688806, "low": 2083.684326, "close": 2083.684326, "volume": 4156100}, "trend_line": 2476.236003, "activity_lines": {"activity_5": 2200.278451, "activity_10": 2229.47935, "activity_20": 2309.564947, "activity_30": 2385.917801}, "trend_signal": 0, "fair_value": 2043.13837, "relative_strength": -31.950553, "rate_of_change": -0.6169086600658503, "market_dynamics": -1.025451, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2104.422433, "high": 2108.372395, "low": 1745.455941, "close": 1823.964355, "volume": 15859000}, "trend_line": 2451.783927, "activity_lines": {"activity_5": 2063.966634, "activity_10": 2153.511501, "activity_20": 2256.153697, "activity_30": 2343.835759}, "trend_signal": 0, "fair_value": 2043.006208, "relative_strength": -40.883217, "rate_of_change": -0.9874695291715307, "market_dynamics": -1.09632, "expectation": {"probability": 50.8027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1801.745047, "high": 1852.602688, "low": 1617.571057, "close": 1623.98999, "volume": 8606300}, "trend_line": 2420.144434, "activity_lines": {"activity_5": 1891.610075, "activity_10": 2049.390137, "activity_20": 2187.339454, "activity_30": 2290.429699}, "trend_signal": 0, "fair_value": 2042.040444, "relative_strength": -49.293733, "rate_of_change": -1.2904682444310736, "market_dynamics": -1.097899, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1619.546116, "high": 1716.81756, "low": 1595.845442, "close": 1652.628296, "volume": 8540300}, "trend_line": 2389.475842, "activity_lines": {"activity_5": 1774.48925, "activity_10": 1962.083678, "activity_20": 2125.614251, "activity_30": 2240.912528}, "trend_signal": 0, "fair_value": 2041.188398, "relative_strength": -47.800983, "rate_of_change": -1.2672215579014485, "market_dynamics": -1.113616, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1575.601086, "high": 1706.448473, "low": 1546.469007, "close": 1700.029541, "volume": 9802100}, "trend_line": 2360.876306, "activity_lines": {"activity_5": 1714.282926, "activity_10": 1893.234999, "activity_20": 2072.092574, "activity_30": 2196.432122}, "trend_signal": 0, "fair_value": 2040.686779, "relative_strength": -47.676699, "rate_of_change": -1.1968958002128953, "market_dynamics": -1.024129, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1678.797726, "high": 1796.313575, "low": 1616.5835, "close": 1789.400879, "volume": 9952700}, "trend_line": 2328.26296, "activity_lines": {"activity_5": 1718.463452, "activity_10": 1849.65807, "activity_20": 2030.969082, "activity_30": 2159.562739}, "trend_signal": 0, "fair_value": 2041.206339, "relative_strength": -41.229601, "rate_of_change": -1.3814085014583601, "market_dynamics": -0.960465, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1757.799968, "high": 1899.016509, "low": 1718.792609, "close": 1871.365723, "volume": 11830000}, "trend_line": 2296.735445, "activity_lines": {"activity_5": 1769.584489, "activity_10": 1830.733436, "activity_20": 2001.148086, "activity_30": 2130.085498}, "trend_signal": 0, "fair_value": 2042.48419, "relative_strength": -35.978231, "rate_of_change": -1.3541217440490578, "market_dynamics": -0.773041, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1871.365709, "high": 1920.742129, "low": 1837.789717, "close": 1900.497803, "volume": 6253900}, "trend_line": 2267.352616, "activity_lines": {"activity_5": 1827.256128, "activity_10": 1824.592805, "activity_20": 1978.02347, "activity_30": 2104.521779}, "trend_signal": 0, "fair_value": 2044.082689, "relative_strength": -33.988222, "rate_of_change": -1.2793301494068976, "market_dynamics": -0.625739, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1933.579948, "high": 2011.594735, "low": 1909.385511, "close": 1979.5, "volume": 9172000}, "trend_line": 2243.53726, "activity_lines": {"activity_5": 1892.827979, "activity_10": 1840.249603, "activity_20": 1966.300096, "activity_30": 2085.950643}, "trend_signal": 0, "fair_value": 2046.147755, "relative_strength": -30.767967, "rate_of_change": -1.0503596058214557, "market_dynamics": -0.380597, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1961.5, "high": 2237.5, "low": 1941.0, "close": 2225.5, "volume": 10727700}, "trend_line": 2230.187659, "activity_lines": {"activity_5": 2018.608382, "activity_10": 1905.903485, "activity_20": 1980.175503, "activity_30": 2084.786949}, "trend_signal": 0, "fair_value": 2049.648482, "relative_strength": -21.152368, "rate_of_change": -0.5950247066545217, "market_dynamics": 0.032825, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2212.5, "high": 2289.5, "low": 1928.5, "close": 1990.0, "volume": 9753900}, "trend_line": 2208.417542, "activity_lines": {"activity_5": 2030.857422, "activity_10": 1928.620559, "activity_20": 1972.686957, "activity_30": 2069.290971}, "trend_signal": 0, "fair_value": 2051.41593, "relative_strength": -33.527142, "rate_of_change": -0.9761562849720722, "market_dynamics": 0.233902, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1971.0, "high": 2195.0, "low": 1944.5, "close": 2144.5, "volume": 8056600}, "trend_line": 2193.606767, "activity_lines": {"activity_5": 2081.233187, "activity_10": 1981.131894, "activity_20": 1981.807186, "activity_30": 2065.167258}, "trend_signal": 0, "fair_value": 2054.385655, "relative_strength": -29.36226, "rate_of_change": -0.6706510303566462, "market_dynamics": 0.532021, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2161.0, "high": 2865.5, "low": 2100.5, "close": 2750.0, "volume": 18262500}, "trend_line": 2200.609363, "activity_lines": {"activity_5": 2315.233333, "activity_10": 2137.906217, "activity_20": 2049.216771, "activity_30": 2101.063596}, "trend_signal": 0, "fair_value": 2061.048442, "relative_strength": -10.584834, "rate_of_change": 0.3192274980796415, "market_dynamics": 0.907834, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2705.0, "low": 2545.5, "close": 2581.5, "volume": 7478300}, "trend_line": 2205.747896, "activity_lines": {"activity_5": 2436.433333, "activity_10": 2243.571267, "activity_20": 2098.256959, "activity_30": 2125.637186}, "trend_signal": 0, "fair_value": 2066.578127, "relative_strength": -14.963507, "rate_of_change": 0.23350500485895756, "market_dynamics": 0.935108, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2595.0, "high": 3008.0, "low": 2583.0, "close": 2914.5, "volume": 6236000}, "trend_line": 2219.02384, "activity_lines": {"activity_5": 2628.5, "activity_10": 2392.893195, "activity_20": 2177.165213, "activity_30": 2171.363128}, "trend_signal": 0, "fair_value": 2073.224168, "relative_strength": -8.094651, "rate_of_change": 0.6018794815162314, "market_dynamics": 1.090251, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 3550.0, "low": 2750.0, "close": 3528.0, "volume": 21745700}, "trend_line": 2252.502909, "activity_lines": {"activity_5": 2979.133333, "activity_10": 2631.679297, "activity_20": 2311.081859, "activity_30": 2255.813203}, "trend_signal": 1, "fair_value": 2083.367345, "relative_strength": 13.990354, "rate_of_change": 1.5087295772360871, "market_dynamics": 1.322372, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3529.0, "high": 3568.0, "low": 3382.0, "close": 3412.0, "volume": 5375800}, "trend_line": 2276.404106, "activity_lines": {"activity_5": 3188.566667, "activity_10": 2817.763596, "activity_20": 2428.225309, "activity_30": 2330.619466}, "trend_signal": 1, "fair_value": 2093.108314, "relative_strength": 7.361436, "rate_of_change": 1.0610950558377343, "market_dynamics": 1.225907, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3403.0, "high": 3443.0, "low": 3313.0, "close": 3340.0, "volume": 5043600}, "trend_line": 2297.246952, "activity_lines": {"activity_5": 3289.5, "activity_10": 2962.745455, "activity_20": 2533.136211, "activity_30": 2399.238556}, "trend_signal": 1, "fair_value": 2102.599637, "relative_strength": 0.868935, "rate_of_change": 0.9156039538438616, "market_dynamics": 1.245328, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3281.0, "high": 3353.0, "low": 3281.0, "close": 3336.0, "volume": 880700}, "trend_line": 2327.272148, "activity_lines": {"activity_5": 3349.766667, "activity_10": 3080.827273, "activity_20": 2632.758229, "activity_30": 2466.254882}, "trend_signal": 1, "fair_value": 2112.215409, "relative_strength": 0.994208, "rate_of_change": 1.3070077630905068, "market_dynamics": 1.217448, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3290.0, "high": 3364.0, "low": 3278.0, "close": 3307.0, "volume": 4922900}, "trend_line": 2355.869828, "activity_lines": {"activity_5": 3350.066667, "activity_10": 3168.972727, "activity_20": 2724.539008, "activity_30": 2529.463131}, "trend_signal": 1, "fair_value": 2121.283301, "relative_strength": 1.710342, "rate_of_change": 1.2288068683577034, "market_dynamics": 1.075316, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3300.0, "high": 3392.0, "low": 3296.0, "close": 3321.0, "volume": 5170700}, "trend_line": 2386.975061, "activity_lines": {"activity_5": 3328.866667, "activity_10": 3240.0, "activity_20": 2812.472051, "activity_30": 2591.729593}, "trend_signal": 1, "fair_value": 2129.943578, "relative_strength": -4.563386, "rate_of_change": 1.3203290194690769, "market_dynamics": 1.045594, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3306.0, "high": 3338.0, "low": 3299.0, "close": 3310.0, "volume": 4519900}, "trend_line": 2421.466239, "activity_lines": {"activity_5": 3317.8, "activity_10": 3284.827273, "activity_20": 2893.465496, "activity_30": 2651.279589}, "trend_signal": 1, "fair_value": 2139.01893, "relative_strength": -1.641163, "rate_of_change": 1.4449743762949085, "market_dynamics": 0.989971, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3375.0, "high": 3592.0, "low": 3360.0, "close": 3564.0, "volume": 5074500}, "trend_line": 2464.852014, "activity_lines": {"activity_5": 3398.2, "activity_10": 3354.645455, "activity_20": 2991.573057, "activity_30": 2724.991445}, "trend_signal": 1, "fair_value": 2149.893178, "relative_strength": 5.862735, "rate_of_change": 1.7917150485615418, "market_dynamics": 0.997189, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3539.0, "high": 3654.0, "low": 3536.0, "close": 3630.0, "volume": 3103900}, "trend_line": 2512.725557, "activity_lines": {"activity_5": 3485.666667, "activity_10": 3421.663636, "activity_20": 3086.728189, "activity_30": 2800.162283}, "trend_signal": 1, "fair_value": 2161.081613, "relative_strength": 10.201991, "rate_of_change": 1.942248164518008, "market_dynamics": 0.953531, "expectation": {"probability": 48.4184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b806fdec-7dcb-48a8-9766-9a0e770b5f80/", "share_image": "https://sharemaestro.com/terminal/b806fdec-7dcb-48a8-9766-9a0e770b5f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}