{"ticker": {"uuid": "b8071438-68ed-4be1-8bfe-e77c65819471", "symbol": "GUJGASLTD", "name": "Gujarat Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUJGASLTD rose 7.17%, moving from 374.30 to 401.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.56 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "401.15"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 379.399994, "high": 410.0, "low": 368.200012, "close": 401.149994, "volume": 3730329}, "trend_line": 389.803332, "activity_lines": {"activity_5": 385.359998, "activity_10": 375.60727, "activity_20": 373.842617, "activity_30": 381.579031}, "trend_signal": 0, "fair_value": 467.631035, "relative_strength": 3.557028, "rate_of_change": -0.053417120228950565, "market_dynamics": 0.07849, "expectation": {"probability": 43.2604, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 461.975213, "high": 468.388888, "low": 454.500687, "close": 462.457458, "volume": 4123688}, "trend_line": 465.911825, "activity_lines": {"activity_5": 464.662856, "activity_10": 460.048074, "activity_20": 461.365791, "activity_30": 462.188555}, "trend_signal": 0, "fair_value": 479.546, "relative_strength": -4.92941, "rate_of_change": -0.007934348236697687, "market_dynamics": -0.011325, "expectation": {"probability": 63.365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.457438, "high": 471.523355, "low": 459.371177, "close": 461.589447, "volume": 4346780}, "trend_line": 465.162762, "activity_lines": {"activity_5": 463.675893, "activity_10": 460.982721, "activity_20": 461.266818, "activity_30": 461.909692}, "trend_signal": 0, "fair_value": 480.716544, "relative_strength": -6.337301, "rate_of_change": -0.16077355409471203, "market_dynamics": -0.04087, "expectation": {"probability": 66.4101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.927031, "high": 463.518362, "low": 444.373889, "close": 445.53125, "volume": 5126558}, "trend_line": 464.193484, "activity_lines": {"activity_5": 457.210817, "activity_10": 458.782883, "activity_20": 459.52873, "activity_30": 460.643143}, "trend_signal": 0, "fair_value": 481.696429, "relative_strength": -8.693505, "rate_of_change": -0.20837394546212074, "market_dynamics": -0.333177, "expectation": {"probability": 65.2234, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.627635, "high": 454.982905, "low": 442.927165, "close": 448.521027, "volume": 4659189}, "trend_line": 462.545869, "activity_lines": {"activity_5": 452.835386, "activity_10": 457.144177, "activity_20": 458.109826, "activity_30": 459.632016}, "trend_signal": 0, "fair_value": 482.602562, "relative_strength": -10.431853, "rate_of_change": -0.35494143213781737, "market_dynamics": -0.367129, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 467.761983, "high": 474.513186, "low": 452.668207, "close": 459.94986, "volume": 8467675}, "trend_line": 461.110434, "activity_lines": {"activity_5": 454.404234, "activity_10": 457.610621, "activity_20": 457.849422, "activity_30": 459.464532}, "trend_signal": 0, "fair_value": 483.676402, "relative_strength": -8.648545, "rate_of_change": -0.31033354661740237, "market_dynamics": -0.072614, "expectation": {"probability": 62.1673, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 461.010796, "high": 465.83305, "low": 443.120102, "close": 443.843445, "volume": 7065691}, "trend_line": 459.1558, "activity_lines": {"activity_5": 450.482113, "activity_10": 454.988176, "activity_20": 456.093421, "activity_30": 458.350533}, "trend_signal": 0, "fair_value": 484.729217, "relative_strength": -12.60787, "rate_of_change": -0.42389715258536065, "market_dynamics": -0.078559, "expectation": {"probability": 65.1977, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443.843441, "high": 454.693591, "low": 441.239378, "close": 452.330658, "volume": 6097891}, "trend_line": 459.197593, "activity_lines": {"activity_5": 450.629997, "activity_10": 453.917628, "activity_20": 455.3625, "activity_30": 457.910201}, "trend_signal": 0, "fair_value": 485.833379, "relative_strength": -11.545031, "rate_of_change": 0.009102139186738837, "market_dynamics": 0.081087, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 453.29513, "high": 465.78483, "low": 445.67592, "close": 464.193451, "volume": 5833962}, "trend_line": 459.041672, "activity_lines": {"activity_5": 455.349398, "activity_10": 455.138099, "activity_20": 455.946682, "activity_30": 458.232514}, "trend_signal": 0, "fair_value": 487.040789, "relative_strength": -8.680411, "rate_of_change": -0.03395509958606817, "market_dynamics": 0.309607, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 464.8686, "high": 475.959832, "low": 423.011183, "close": 434.873993, "volume": 17013480}, "trend_line": 458.072394, "activity_lines": {"activity_5": 449.0515, "activity_10": 450.986551, "activity_20": 453.871263, "activity_30": 456.673309}, "trend_signal": 0, "fair_value": 487.975893, "relative_strength": -13.761729, "rate_of_change": -0.2111525073043981, "market_dynamics": 0.037209, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.767313, "high": 456.47785, "low": 434.777488, "close": 443.69873, "volume": 7550589}, "trend_line": 458.385843, "activity_lines": {"activity_5": 446.604982, "activity_10": 449.269811, "activity_20": 452.871898, "activity_30": 455.745976}, "trend_signal": 0, "fair_value": 488.902157, "relative_strength": -11.397219, "rate_of_change": 0.06842783020887486, "market_dynamics": -0.03396, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.614991, "high": 445.434786, "low": 435.066856, "close": 436.465302, "volume": 3083534}, "trend_line": 458.119008, "activity_lines": {"activity_5": 442.830731, "activity_10": 446.500061, "activity_20": 451.286281, "activity_30": 454.331748}, "trend_signal": 0, "fair_value": 489.734065, "relative_strength": -12.042098, "rate_of_change": -0.05821187632097411, "market_dynamics": -0.371879, "expectation": {"probability": 65.2226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 441.67338, "high": 445.579422, "low": 436.079541, "close": 437.285095, "volume": 3602653}, "trend_line": 458.077215, "activity_lines": {"activity_5": 439.821621, "activity_10": 444.351948, "activity_20": 449.811118, "activity_30": 452.987624}, "trend_signal": 0, "fair_value": 490.575508, "relative_strength": -11.509914, "rate_of_change": -0.009122738692384535, "market_dynamics": -0.839344, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 439.792687, "high": 445.048997, "low": 431.498355, "close": 441.721619, "volume": 9029502}, "trend_line": 457.709114, "activity_lines": {"activity_5": 439.294389, "activity_10": 443.452373, "activity_20": 448.817957, "activity_30": 451.932424}, "trend_signal": 0, "fair_value": 491.530973, "relative_strength": -11.142499, "rate_of_change": -0.08035784971318083, "market_dynamics": -0.974816, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.650546, "high": 452.523566, "low": 438.587143, "close": 447.894165, "volume": 6874326}, "trend_line": 457.197951, "activity_lines": {"activity_5": 442.322795, "activity_10": 443.744345, "activity_20": 448.43539, "activity_30": 451.299202}, "trend_signal": 0, "fair_value": 492.586314, "relative_strength": -11.327235, "rate_of_change": -0.11167857146930452, "market_dynamics": -0.904229, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.584941, "high": 454.988043, "low": 436.641754, "close": 441.583008, "volume": 6597914}, "trend_line": 456.317282, "activity_lines": {"activity_5": 442.37947, "activity_10": 442.900231, "activity_20": 447.461865, "activity_30": 450.291786}, "trend_signal": 0, "fair_value": 493.470733, "relative_strength": -13.807069, "rate_of_change": -0.19262312923183064, "market_dynamics": -0.714516, "expectation": {"probability": 65.895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.267934, "high": 446.083956, "low": 429.15648, "close": 430.134949, "volume": 5006122}, "trend_line": 454.34292, "activity_lines": {"activity_5": 438.761174, "activity_10": 440.308596, "activity_20": 445.443486, "activity_30": 448.602603}, "trend_signal": 0, "fair_value": 494.401796, "relative_strength": -13.437857, "rate_of_change": -0.4326730715406008, "market_dynamics": -0.700687, "expectation": {"probability": 64.9416, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 431.455865, "high": 432.63001, "low": 405.086129, "close": 413.794495, "volume": 8455920}, "trend_line": 451.761186, "activity_lines": {"activity_5": 430.118083, "activity_10": 434.995213, "activity_20": 441.936449, "activity_30": 445.986576}, "trend_signal": 0, "fair_value": 495.145842, "relative_strength": -16.106102, "rate_of_change": -0.568234671732088, "market_dynamics": -0.798007, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 413.892361, "high": 421.720112, "low": 410.761235, "close": 415.555756, "volume": 5812175}, "trend_line": 449.210833, "activity_lines": {"activity_5": 423.628119, "activity_10": 430.702718, "activity_20": 438.815791, "activity_30": 443.650742}, "trend_signal": 0, "fair_value": 495.947839, "relative_strength": -15.430928, "rate_of_change": -0.5645356615475216, "market_dynamics": -1.077856, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.772955, "high": 419.763129, "low": 407.776909, "close": 417.610535, "volume": 6193875}, "trend_line": 446.986162, "activity_lines": {"activity_5": 419.567473, "activity_10": 427.66814, "activity_20": 436.111641, "activity_30": 441.612013}, "trend_signal": 0, "fair_value": 496.833305, "relative_strength": -15.081028, "rate_of_change": -0.4952398376376646, "market_dynamics": -1.288683, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 415.2133, "high": 419.763146, "low": 401.563614, "close": 404.303345, "volume": 7731837}, "trend_line": 444.954461, "activity_lines": {"activity_5": 413.090005, "activity_10": 422.527955, "activity_20": 432.439809, "activity_30": 438.858283}, "trend_signal": 0, "fair_value": 497.644521, "relative_strength": -16.468535, "rate_of_change": -0.45453331058602175, "market_dynamics": -1.309656, "expectation": {"probability": 63.5981, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 404.303363, "high": 406.700593, "low": 388.501057, "close": 397.992218, "volume": 4755604}, "trend_line": 443.445376, "activity_lines": {"activity_5": 406.994139, "activity_10": 416.956571, "activity_20": 428.423174, "activity_30": 435.828461}, "trend_signal": 0, "fair_value": 498.374759, "relative_strength": -15.172007, "rate_of_change": -0.33915493208190817, "market_dynamics": -1.38265, "expectation": {"probability": 62.74, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.101809, "high": 414.283758, "low": 393.589101, "close": 410.418823, "volume": 5212200}, "trend_line": 442.133509, "activity_lines": {"activity_5": 407.183323, "activity_10": 414.344081, "activity_20": 425.897003, "activity_30": 433.697715}, "trend_signal": 0, "fair_value": 499.084887, "relative_strength": -12.947707, "rate_of_change": -0.29583508386836954, "market_dynamics": -1.405772, "expectation": {"probability": 60.0293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 413.745589, "high": 413.794501, "low": 403.129202, "close": 408.559692, "volume": 1964882}, "trend_line": 440.868976, "activity_lines": {"activity_5": 406.977842, "activity_10": 411.882045, "activity_20": 423.437442, "activity_30": 431.531663}, "trend_signal": 0, "fair_value": 499.826688, "relative_strength": -13.925194, "rate_of_change": -0.2860070486084846, "market_dynamics": -1.383444, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 408.804292, "high": 418.246543, "low": 405.33074, "close": 415.898193, "volume": 1923423}, "trend_line": 439.731717, "activity_lines": {"activity_5": 409.684932, "activity_10": 411.357226, "activity_20": 421.852841, "activity_30": 429.920644}, "trend_signal": 0, "fair_value": 500.537866, "relative_strength": -13.374336, "rate_of_change": -0.2579585005772717, "market_dynamics": -1.340052, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.898211, "high": 421.524382, "low": 413.892362, "close": 416.387421, "volume": 2535846}, "trend_line": 438.573795, "activity_lines": {"activity_5": 412.669254, "activity_10": 411.503102, "activity_20": 420.470179, "activity_30": 428.414561}, "trend_signal": 0, "fair_value": 501.06523, "relative_strength": -13.232451, "rate_of_change": -0.26332464892451346, "market_dynamics": -1.132602, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.827753, "high": 429.54784, "low": 414.968668, "close": 424.704407, "volume": 3249292}, "trend_line": 437.919752, "activity_lines": {"activity_5": 417.6203, "activity_10": 413.619259, "activity_20": 420.087052, "activity_30": 427.519761}, "trend_signal": 0, "fair_value": 501.652048, "relative_strength": -13.17444, "rate_of_change": -0.14912952106497868, "market_dynamics": -0.757877, "expectation": {"probability": 60.4283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 428.569376, "high": 437.179901, "low": 426.367821, "close": 430.819855, "volume": 6493960}, "trend_line": 436.956789, "activity_lines": {"activity_5": 422.829016, "activity_10": 416.946053, "activity_20": 420.377486, "activity_30": 427.061704}, "trend_signal": 0, "fair_value": 502.272541, "relative_strength": -14.417178, "rate_of_change": -0.2198948541604038, "market_dynamics": -0.221706, "expectation": {"probability": 60.9913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.504778, "high": 443.882415, "low": 424.655512, "close": 438.745453, "volume": 6378725}, "trend_line": 436.18407, "activity_lines": {"activity_5": 429.319529, "activity_10": 421.404313, "activity_20": 421.525172, "activity_30": 427.177101}, "trend_signal": 0, "fair_value": 502.842537, "relative_strength": -14.337725, "rate_of_change": -0.1768410560157231, "market_dynamics": 0.33234, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 442.463651, "high": 445.839351, "low": 421.964692, "close": 437.718079, "volume": 6235008}, "trend_line": 434.756638, "activity_lines": {"activity_5": 433.4552, "activity_10": 425.254147, "activity_20": 422.696194, "activity_30": 427.27607}, "trend_signal": 0, "fair_value": 503.341789, "relative_strength": -13.773529, "rate_of_change": -0.3272545006056755, "market_dynamics": 0.774255, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.115283, "high": 453.031088, "low": 437.033141, "close": 451.563385, "volume": 11284213}, "trend_line": 434.53817, "activity_lines": {"activity_5": 440.751314, "activity_10": 431.255717, "activity_20": 425.172272, "activity_30": 428.360376}, "trend_signal": 0, "fair_value": 503.915672, "relative_strength": -12.246573, "rate_of_change": -0.0502506416014814, "market_dynamics": 1.14818, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.792334, "high": 500.19331, "low": 451.759104, "close": 495.839111, "volume": 15707014}, "trend_line": 435.650892, "activity_lines": {"activity_5": 460.46094, "activity_10": 444.448146, "activity_20": 431.827636, "activity_30": 432.315275}, "trend_signal": 0, "fair_value": 504.700006, "relative_strength": -3.304381, "rate_of_change": 0.25607002487261804, "market_dynamics": 1.379776, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.361609, "high": 536.200923, "low": 494.469253, "close": 523.089417, "volume": 11545243}, "trend_line": 437.700891, "activity_lines": {"activity_5": 484.511686, "activity_10": 460.816141, "activity_20": 440.795535, "activity_30": 437.95647}, "trend_signal": 1, "fair_value": 505.747431, "relative_strength": 1.177958, "rate_of_change": 0.4705600373245681, "market_dynamics": 1.555037, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 528.373194, "high": 554.302619, "low": 522.795942, "close": 541.680359, "volume": 11588759}, "trend_line": 440.905862, "activity_lines": {"activity_5": 508.60811, "activity_10": 478.515752, "activity_20": 451.125408, "activity_30": 444.664823}, "trend_signal": 1, "fair_value": 507.073043, "relative_strength": 6.058345, "rate_of_change": 0.7322285757010261, "market_dynamics": 1.719348, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.807554, "high": 559.586409, "low": 536.249878, "close": 540.555176, "volume": 3821715}, "trend_line": 443.973667, "activity_lines": {"activity_5": 525.467145, "activity_10": 493.590408, "activity_20": 460.872126, "activity_30": 451.093811}, "trend_signal": 1, "fair_value": 508.264968, "relative_strength": 7.140044, "rate_of_change": 0.6957959202638055, "market_dynamics": 1.676629, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.474909, "high": 586.885666, "low": 540.114861, "close": 578.128357, "volume": 5942818}, "trend_line": 447.91295, "activity_lines": {"activity_5": 547.994767, "activity_10": 513.230061, "activity_20": 473.756, "activity_30": 459.748953}, "trend_signal": 1, "fair_value": 509.638806, "relative_strength": 11.859511, "rate_of_change": 0.8872785241112162, "market_dynamics": 1.611621, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 583.950218, "high": 606.650722, "low": 553.862311, "close": 570.349548, "volume": 4702481}, "trend_line": 452.12982, "activity_lines": {"activity_5": 559.491789, "activity_10": 528.51464, "activity_20": 485.248818, "activity_30": 467.648088}, "trend_signal": 1, "fair_value": 510.536081, "relative_strength": 10.693857, "rate_of_change": 0.9414485560196398, "market_dynamics": 1.515254, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 567.805456, "high": 573.089212, "low": 500.976105, "close": 533.314514, "volume": 14295235}, "trend_line": 454.829282, "activity_lines": {"activity_5": 553.676436, "activity_10": 534.417484, "activity_20": 492.546803, "activity_30": 472.88581}, "trend_signal": 1, "fair_value": 510.910462, "relative_strength": 2.450472, "rate_of_change": 0.5970546247093329, "market_dynamics": 1.408664, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 533.265589, "high": 568.00123, "low": 528.373244, "close": 564.870117, "volume": 7587076}, "trend_line": 458.185171, "activity_lines": {"activity_5": 557.697945, "activity_10": 544.194171, "activity_20": 502.280939, "activity_30": 479.985219}, "trend_signal": 1, "fair_value": 511.494183, "relative_strength": 7.899514, "rate_of_change": 0.7378348608610577, "market_dynamics": 1.345197, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.511983, "high": 571.034447, "low": 533.020933, "close": 565.897461, "volume": 6320550}, "trend_line": 462.55262, "activity_lines": {"activity_5": 560.515918, "activity_10": 551.864471, "activity_20": 511.401897, "activity_30": 486.934399}, "trend_signal": 1, "fair_value": 511.857326, "relative_strength": 7.713274, "rate_of_change": 0.9532061001598773, "market_dynamics": 1.206516, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 564.38083, "high": 582.922827, "low": 543.197042, "close": 558.461121, "volume": 5259080}, "trend_line": 466.378033, "activity_lines": {"activity_5": 559.165625, "activity_10": 555.852176, "activity_20": 519.108504, "activity_30": 493.122044}, "trend_signal": 1, "fair_value": 512.253842, "relative_strength": 5.863302, "rate_of_change": 0.8270222315463321, "market_dynamics": 1.01966, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 564.527638, "high": 564.527638, "low": 510.809673, "close": 531.455444, "volume": 4588527}, "trend_line": 469.544371, "activity_lines": {"activity_5": 550.124589, "activity_10": 552.986163, "activity_20": 523.509058, "activity_30": 497.320587}, "trend_signal": 1, "fair_value": 512.468036, "relative_strength": 3.249934, "rate_of_change": 0.6789209130696763, "market_dynamics": 0.715737, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.455376, "high": 534.146166, "low": 487.619992, "close": 517.463257, "volume": 4871913}, "trend_line": 472.216976, "activity_lines": {"activity_5": 539.012431, "activity_10": 546.928546, "activity_20": 525.941482, "activity_30": 500.412128}, "trend_signal": 1, "fair_value": 512.603894, "relative_strength": 0.53169, "rate_of_change": 0.5691911489233838, "market_dynamics": 0.385327, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 517.610054, "high": 544.469015, "low": 513.74509, "close": 532.531738, "volume": 2708531}, "trend_line": 475.24398, "activity_lines": {"activity_5": 533.97985, "activity_10": 543.712946, "activity_20": 529.299265, "activity_30": 504.303403}, "trend_signal": 1, "fair_value": 512.654308, "relative_strength": 2.535104, "rate_of_change": 0.6410197332677073, "market_dynamics": 0.066651, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 533.21662, "high": 547.942583, "low": 522.600269, "close": 536.543396, "volume": 7449043}, "trend_line": 478.198954, "activity_lines": {"activity_5": 532.440381, "activity_10": 541.393077, "activity_20": 532.448768, "activity_30": 508.258204}, "trend_signal": 1, "fair_value": 512.603962, "relative_strength": 2.596654, "rate_of_change": 0.6217804168713494, "market_dynamics": -0.148821, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.044369, "high": 559.586337, "low": 540.163723, "close": 548.480774, "volume": 5246789}, "trend_line": 481.762213, "activity_lines": {"activity_5": 536.836975, "activity_10": 541.316583, "activity_20": 536.160662, "activity_30": 512.792515}, "trend_signal": 1, "fair_value": 512.783626, "relative_strength": 4.91256, "rate_of_change": 0.7451415295232869, "market_dynamics": -0.26545, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 538.696042, "high": 571.425884, "low": 523.676578, "close": 534.488647, "volume": 10351392}, "trend_line": 485.24067, "activity_lines": {"activity_5": 537.234883, "activity_10": 539.235112, "activity_20": 537.910957, "activity_30": 516.19422}, "trend_signal": 1, "fair_value": 512.860704, "relative_strength": 4.076004, "rate_of_change": 0.7220277776331222, "market_dynamics": -0.255877, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 538.157898, "high": 545.104996, "low": 524.703951, "close": 539.527771, "volume": 4190513}, "trend_line": 489.431779, "activity_lines": {"activity_5": 539.110286, "activity_10": 538.721862, "activity_20": 539.618387, "activity_30": 519.696614}, "trend_signal": 1, "fair_value": 513.059416, "relative_strength": 3.856398, "rate_of_change": 0.8637175857497648, "market_dynamics": -0.324316, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 542.854523, "high": 545.985636, "low": 519.371284, "close": 524.361511, "volume": 3968974}, "trend_line": 493.058638, "activity_lines": {"activity_5": 534.459302, "activity_10": 535.338141, "activity_20": 539.363754, "activity_30": 521.950145}, "trend_signal": 1, "fair_value": 513.159065, "relative_strength": 0.791369, "rate_of_change": 0.7410346355952435, "market_dynamics": -0.464662, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.655041, "high": 554.791865, "low": 511.983874, "close": 518.637451, "volume": 12981486}, "trend_line": 496.426201, "activity_lines": {"activity_5": 528.444979, "activity_10": 531.650203, "activity_20": 538.156277, "activity_30": 523.600391}, "trend_signal": 1, "fair_value": 513.319334, "relative_strength": 1.726431, "rate_of_change": 0.68299442306901, "market_dynamics": -0.479322, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 519.567041, "high": 544.713633, "low": 508.167853, "close": 539.821289, "volume": 3988293}, "trend_line": 500.943466, "activity_lines": {"activity_5": 530.685665, "activity_10": 532.673144, "activity_20": 538.580978, "activity_30": 526.400074}, "trend_signal": 1, "fair_value": 513.636272, "relative_strength": 4.061576, "rate_of_change": 0.909957006882481, "market_dynamics": -0.615822, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 542.071765, "high": 556.210669, "low": 538.255735, "close": 544.517944, "volume": 3485721}, "trend_line": 505.827657, "activity_lines": {"activity_5": 535.069201, "activity_10": 534.888929, "activity_20": 539.032704, "activity_30": 529.211331}, "trend_signal": 1, "fair_value": 513.991297, "relative_strength": 2.915417, "rate_of_change": 0.974998444235619, "market_dynamics": -0.588059, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.872155, "high": 550.682299, "low": 524.116914, "close": 539.478821, "volume": 4360068}, "trend_line": 510.129657, "activity_lines": {"activity_5": 537.104411, "activity_10": 535.95101, "activity_20": 538.772709, "activity_30": 531.382374}, "trend_signal": 1, "fair_value": 513.828688, "relative_strength": 3.959777, "rate_of_change": 0.850487303425566, "market_dynamics": -0.564697, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.942545, "high": 577.296656, "low": 479.449753, "close": 576.024658, "volume": 10601623}, "trend_line": 515.711823, "activity_lines": {"activity_5": 551.324829, "activity_10": 543.257505, "activity_20": 541.915226, "activity_30": 535.633664}, "trend_signal": 1, "fair_value": 513.814087, "relative_strength": 7.398839, "rate_of_change": 1.0942641588077622, "market_dynamics": -0.312769, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.993269, "high": 634.977433, "low": 564.576512, "close": 618.441284, "volume": 9582363}, "trend_line": 522.463259, "activity_lines": {"activity_5": 576.239913, "activity_10": 557.485334, "activity_20": 548.933877, "activity_30": 542.261371}, "trend_signal": 1, "fair_value": 513.738316, "relative_strength": 14.269963, "rate_of_change": 1.3091489663210636, "market_dynamics": 0.127412, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 618.441275, "high": 624.752412, "low": 582.531444, "close": 586.836731, "volume": 5015865}, "trend_line": 528.144903, "activity_lines": {"activity_5": 583.966557, "activity_10": 564.477827, "activity_20": 552.571684, "activity_30": 546.414498}, "trend_signal": 1, "fair_value": 513.55051, "relative_strength": 8.167237, "rate_of_change": 1.0874724494263444, "market_dynamics": 0.383539, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 582.188989, "high": 628.274826, "low": 567.952279, "close": 614.918762, "volume": 7579572}, "trend_line": 534.485381, "activity_lines": {"activity_5": 597.919515, "activity_10": 575.878764, "activity_20": 558.842502, "activity_30": 552.012812}, "trend_signal": 1, "fair_value": 513.408875, "relative_strength": 10.731961, "rate_of_change": 1.2005186387266833, "market_dynamics": 0.824615, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 614.918773, "high": 649.116258, "low": 613.940304, "close": 630.525391, "volume": 8130533}, "trend_line": 541.142232, "activity_lines": {"activity_5": 612.381295, "activity_10": 588.654904, "activity_20": 566.387431, "activity_30": 558.208942}, "trend_signal": 1, "fair_value": 513.278873, "relative_strength": 11.88198, "rate_of_change": 1.2454692376329137, "market_dynamics": 0.972349, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.026338, "high": 648.529168, "low": 619.957828, "close": 621.03418, "volume": 4045867}, "trend_line": 547.218523, "activity_lines": {"activity_5": 617.609566, "activity_10": 598.050867, "activity_20": 572.565526, "activity_30": 563.363261}, "trend_signal": 1, "fair_value": 513.081275, "relative_strength": 9.154941, "rate_of_change": 1.1228639423581284, "market_dynamics": 0.882826, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 621.034214, "high": 637.521391, "low": 599.214344, "close": 605.86792, "volume": 5008436}, "trend_line": 552.823518, "activity_lines": {"activity_5": 614.781783, "activity_10": 602.931643, "activity_20": 577.031768, "activity_30": 567.147093}, "trend_signal": 1, "fair_value": 512.47948, "relative_strength": 6.20706, "rate_of_change": 1.0242699697502804, "market_dynamics": 0.871998, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 598.822945, "high": 642.756222, "low": 598.822945, "close": 634.488159, "volume": 5317205}, "trend_line": 558.92101, "activity_lines": {"activity_5": 622.332304, "activity_10": 611.43009, "activity_20": 584.033411, "activity_30": 572.415779}, "trend_signal": 1, "fair_value": 512.157233, "relative_strength": 9.688658, "rate_of_change": 1.1029726126810668, "market_dynamics": 0.799674, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 635.222008, "high": 672.501692, "low": 632.629037, "close": 642.756226, "volume": 7358752}, "trend_line": 563.818247, "activity_lines": {"activity_5": 629.462085, "activity_10": 619.710607, "activity_20": 591.460456, "activity_30": 577.824503}, "trend_signal": 1, "fair_value": 511.750153, "relative_strength": 11.302619, "rate_of_change": 0.876194831180173, "market_dynamics": 0.744552, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 634.537111, "high": 650.681843, "low": 585.22222, "close": 597.550964, "volume": 6187201}, "trend_line": 566.300299, "activity_lines": {"activity_5": 619.667615, "activity_10": 617.985834, "activity_20": 594.052234, "activity_30": 580.000807}, "trend_signal": 1, "fair_value": 511.048383, "relative_strength": 4.816411, "rate_of_change": 0.44022200650770227, "market_dynamics": 0.638062, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 591.973661, "high": 611.494156, "low": 571.768313, "close": 588.255493, "volume": 3191630}, "trend_line": 567.852804, "activity_lines": {"activity_5": 608.972949, "activity_10": 613.515119, "activity_20": 595.377359, "activity_30": 581.417271}, "trend_signal": 1, "fair_value": 510.433456, "relative_strength": 2.340743, "rate_of_change": 0.2741487162802993, "market_dynamics": 0.456408, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 589.038293, "high": 592.805374, "low": 571.425846, "close": 581.21051, "volume": 6241230}, "trend_line": 569.207981, "activity_lines": {"activity_5": 598.115202, "activity_10": 607.541119, "activity_20": 595.766182, "activity_30": 582.279059}, "trend_signal": 1, "fair_value": 509.795164, "relative_strength": -0.09238, "rate_of_change": 0.23864934547369535, "market_dynamics": 0.174949, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 584.830831, "high": 602.639023, "low": 575.926729, "close": 593.881714, "volume": 7451055}, "trend_line": 569.733093, "activity_lines": {"activity_5": 593.125016, "activity_10": 604.547897, "activity_20": 597.149086, "activity_30": 583.870913}, "trend_signal": 1, "fair_value": 509.301029, "relative_strength": 0.349744, "rate_of_change": 0.09225309860861483, "market_dynamics": -0.125106, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.431459, "high": 675.094603, "low": 617.169234, "close": 652.638794, "volume": 61919766}, "trend_line": 572.476068, "activity_lines": {"activity_5": 610.42762, "activity_10": 612.10969, "activity_20": 603.911707, "activity_30": 589.219667}, "trend_signal": 1, "fair_value": 509.297983, "relative_strength": 11.645588, "rate_of_change": 0.4814491265649547, "market_dynamics": 0.006724, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 656.053224, "high": 656.694696, "low": 623.684788, "close": 624.671631, "volume": 5749293}, "trend_line": 575.521305, "activity_lines": {"activity_5": 617.748999, "activity_10": 613.900726, "activity_20": 607.448169, "activity_30": 592.587123}, "trend_signal": 1, "fair_value": 509.218486, "relative_strength": 4.499414, "rate_of_change": 0.531941363180256, "market_dynamics": -0.023772, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 624.622299, "high": 633.010476, "low": 600.888731, "close": 606.118958, "volume": 4285357}, "trend_line": 576.896267, "activity_lines": {"activity_5": 617.078109, "activity_10": 612.42498, "activity_20": 608.812263, "activity_30": 594.561165}, "trend_signal": 1, "fair_value": 509.278668, "relative_strength": -0.445275, "rate_of_change": 0.2389072286385614, "market_dynamics": -0.136879, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.859111, "high": 615.493988, "low": 589.145235, "close": 602.763672, "volume": 5520411}, "trend_line": 578.12514, "activity_lines": {"activity_5": 614.097892, "activity_10": 610.610368, "activity_20": 609.467485, "activity_30": 596.23003}, "trend_signal": 1, "fair_value": 509.363828, "relative_strength": -2.618728, "rate_of_change": 0.21301455223318708, "market_dynamics": -0.25117, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 607.895286, "high": 618.750537, "low": 597.040028, "close": 608.339355, "volume": 5590191}, "trend_line": 579.787748, "activity_lines": {"activity_5": 611.53936, "activity_10": 609.865958, "activity_20": 610.253123, "activity_30": 598.179334}, "trend_signal": 1, "fair_value": 509.419463, "relative_strength": 2.591831, "rate_of_change": 0.28758617900615385, "market_dynamics": -0.624395, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.842638, "high": 611.842638, "low": 577.303125, "close": 592.204468, "volume": 3164883}, "trend_line": 581.812716, "activity_lines": {"activity_5": 602.638688, "activity_10": 606.663365, "activity_20": 609.175829, "activity_30": 598.980413}, "trend_signal": 1, "fair_value": 509.343961, "relative_strength": -0.136657, "rate_of_change": 0.34926022617505503, "market_dynamics": -0.785358, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 594.62224, "high": 594.967671, "low": 536.201102, "close": 555.59259, "volume": 8103464}, "trend_line": 583.083693, "activity_lines": {"activity_5": 585.563013, "activity_10": 597.723189, "activity_20": 604.38461, "activity_30": 597.288792}, "trend_signal": 1, "fair_value": 509.122432, "relative_strength": -6.021854, "rate_of_change": 0.21845122408772105, "market_dynamics": -0.913164, "expectation": {"probability": 58.8763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 551.447863, "high": 563.48736, "low": 513.997121, "close": 519.375427, "volume": 3578213}, "trend_line": 582.64515, "activity_lines": {"activity_5": 561.020219, "activity_10": 582.960954, "activity_20": 596.067406, "activity_30": 593.178581}, "trend_signal": 0, "fair_value": 508.6201, "relative_strength": -9.744561, "rate_of_change": -0.07521098690717373, "market_dynamics": -1.101207, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 519.375429, "high": 526.530087, "low": 510.197843, "close": 516.464233, "volume": 2232648}, "trend_line": 581.975844, "activity_lines": {"activity_5": 541.289929, "activity_10": 568.921776, "activity_20": 587.742703, "activity_30": 588.908845}, "trend_signal": 0, "fair_value": 508.009518, "relative_strength": -10.700046, "rate_of_change": -0.11487369284716303, "market_dynamics": -1.286676, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 516.85901, "high": 545.724189, "low": 496.875449, "close": 516.661621, "volume": 7486835}, "trend_line": 580.915206, "activity_lines": {"activity_5": 527.378731, "activity_10": 556.095692, "activity_20": 579.922404, "activity_30": 584.695024}, "trend_signal": 0, "fair_value": 507.202246, "relative_strength": -10.114632, "rate_of_change": -0.18224777040746726, "market_dynamics": -1.379126, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.243855, "high": 519.22746, "low": 478.322799, "close": 479.605682, "volume": 2082135}, "trend_line": 579.085774, "activity_lines": {"activity_5": 507.227402, "activity_10": 537.936166, "activity_20": 568.907135, "activity_30": 578.158926}, "trend_signal": 0, "fair_value": 506.346156, "relative_strength": -14.330781, "rate_of_change": -0.3149223812881216, "market_dynamics": -1.418623, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 469.786588, "high": 475.411605, "low": 436.678018, "close": 455.773438, "volume": 8007679}, "trend_line": 576.293963, "activity_lines": {"activity_5": 486.638578, "activity_10": 518.589561, "activity_20": 556.266477, "activity_30": 570.203291}, "trend_signal": 0, "fair_value": 505.226772, "relative_strength": -19.73538, "rate_of_change": -0.4821066455692369, "market_dynamics": -1.402871, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 461.398437, "high": 474.671481, "low": 456.414892, "close": 473.437927, "volume": 2190842}, "trend_line": 574.59651, "activity_lines": {"activity_5": 478.592527, "activity_10": 505.525558, "activity_20": 546.140303, "activity_30": 563.567418}, "trend_signal": 0, "fair_value": 504.183062, "relative_strength": -17.308585, "rate_of_change": -0.2945463789284907, "market_dynamics": -1.395139, "expectation": {"probability": 59.2848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.053066, "high": 509.210977, "low": 468.849124, "close": 505.954407, "volume": 3678518}, "trend_line": 574.173742, "activity_lines": {"activity_5": 484.447803, "activity_10": 500.786025, "activity_20": 539.813777, "activity_30": 559.138895}, "trend_signal": 0, "fair_value": 503.329936, "relative_strength": -13.583938, "rate_of_change": -0.07357649979461574, "market_dynamics": -1.320607, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.954418, "high": 517.352445, "low": 491.941225, "close": 501.612274, "volume": 3936395}, "trend_line": 572.900108, "activity_lines": {"activity_5": 489.556356, "activity_10": 497.017181, "activity_20": 533.549492, "activity_30": 554.45751}, "trend_signal": 0, "fair_value": 502.6888, "relative_strength": -14.625059, "rate_of_change": -0.2218203144510746, "market_dynamics": -1.283584, "expectation": {"probability": 60.7918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.214285, "high": 516.069568, "low": 486.513581, "close": 493.224121, "volume": 3741091}, "trend_line": 571.190314, "activity_lines": {"activity_5": 492.872148, "activity_10": 493.663711, "activity_20": 527.119078, "activity_30": 549.317124}, "trend_signal": 0, "fair_value": 501.975115, "relative_strength": -11.879427, "rate_of_change": -0.29844539669734216, "market_dynamics": -1.269016, "expectation": {"probability": 59.9405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 495.09914, "high": 505.214267, "low": 484.539908, "close": 496.184631, "volume": 1525301}, "trend_line": 569.747174, "activity_lines": {"activity_5": 496.26688, "activity_10": 492.648158, "activity_20": 521.682675, "activity_30": 544.478047}, "trend_signal": 0, "fair_value": 501.24685, "relative_strength": -12.195509, "rate_of_change": -0.25265484456376325, "market_dynamics": -1.253423, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.770173, "high": 511.086007, "low": 472.845812, "close": 507.385345, "volume": 3399375}, "trend_line": 567.459197, "activity_lines": {"activity_5": 500.701104, "activity_10": 494.749243, "activity_20": 517.795703, "activity_30": 540.454704}, "trend_signal": 0, "fair_value": 500.284369, "relative_strength": -10.80617, "rate_of_change": -0.4015775951878535, "market_dynamics": -1.154289, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 507.385335, "high": 509.06292, "low": 478.470836, "close": 479.655029, "volume": 2537692}, "trend_line": 562.832988, "activity_lines": {"activity_5": 493.628729, "activity_10": 492.026454, "activity_20": 511.652845, "activity_30": 534.789919}, "trend_signal": 0, "fair_value": 499.019445, "relative_strength": -13.37759, "rate_of_change": -0.8152496293050683, "market_dynamics": -1.070258, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 479.605701, "high": 498.849145, "low": 459.918171, "close": 493.421509, "volume": 4665217}, "trend_line": 559.719148, "activity_lines": {"activity_5": 492.898472, "activity_10": 492.47592, "activity_20": 507.304678, "activity_30": 530.311759}, "trend_signal": 0, "fair_value": 497.866473, "relative_strength": -9.736566, "rate_of_change": -0.5532440468823376, "market_dynamics": -0.800265, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 493.421505, "high": 499.342554, "low": 482.171502, "close": 488.24057, "volume": 2085921}, "trend_line": 555.496541, "activity_lines": {"activity_5": 490.987286, "activity_10": 492.405944, "activity_20": 502.941469, "activity_30": 525.700237}, "trend_signal": 0, "fair_value": 496.824677, "relative_strength": -9.948297, "rate_of_change": -0.7544153197346107, "market_dynamics": -0.509293, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 487.500432, "high": 488.487275, "low": 458.289886, "close": 479.605682, "volume": 3392029}, "trend_line": 550.465884, "activity_lines": {"activity_5": 486.530041, "activity_10": 490.608991, "activity_20": 498.53874, "activity_30": 520.804053}, "trend_signal": 0, "fair_value": 495.70444, "relative_strength": -12.674099, "rate_of_change": -0.9056144599827525, "market_dynamics": -0.326883, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.592527, "high": 482.566213, "low": 440.428011, "close": 454.737244, "volume": 4948099}, "trend_line": 544.922653, "activity_lines": {"activity_5": 474.88858, "activity_10": 483.85719, "activity_20": 492.458377, "activity_30": 514.628012}, "trend_signal": 0, "fair_value": 494.694477, "relative_strength": -16.912547, "rate_of_change": -1.0070071844815711, "market_dynamics": -0.106964, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 450.296455, "high": 455.18134, "low": 383.684549, "close": 388.322723, "volume": 7144111}, "trend_line": 537.671147, "activity_lines": {"activity_5": 444.618819, "activity_10": 465.370034, "activity_20": 480.773688, "activity_30": 504.52479}, "trend_signal": 0, "fair_value": 493.094998, "relative_strength": -26.654975, "rate_of_change": -1.3307404197784285, "market_dynamics": -0.160092, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.398373, "high": 406.529967, "low": 380.033254, "close": 399.967438, "volume": 2177578}, "trend_line": 529.853789, "activity_lines": {"activity_5": 424.31945, "activity_10": 451.138857, "activity_20": 471.219167, "activity_30": 495.64068}, "trend_signal": 0, "fair_value": 491.959611, "relative_strength": -23.511382, "rate_of_change": -1.4539292360428657, "market_dynamics": -0.299353, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 398.733885, "high": 405.395075, "low": 362.171365, "close": 365.477295, "volume": 5755762}, "trend_line": 520.611158, "activity_lines": {"activity_5": 398.753638, "activity_10": 432.484832, "activity_20": 459.372117, "activity_30": 485.035745}, "trend_signal": 0, "fair_value": 491.051381, "relative_strength": -27.45077, "rate_of_change": -1.7443738615974984, "market_dynamics": -0.466242, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 365.477306, "high": 391.677987, "low": 355.510186, "close": 383.881927, "volume": 4815400}, "trend_line": 513.488857, "activity_lines": {"activity_5": 387.506921, "activity_10": 419.499774, "activity_20": 450.357542, "activity_30": 476.214504}, "trend_signal": 0, "fair_value": 490.367651, "relative_strength": -24.746716, "rate_of_change": -1.368065376731705, "market_dynamics": -0.637036, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 384.868774, "high": 394.638498, "low": 372.335855, "close": 382.450989, "volume": 2956042}, "trend_line": 506.628707, "activity_lines": {"activity_5": 382.164809, "activity_10": 408.296413, "activity_20": 442.024358, "activity_30": 467.760448}, "trend_signal": 0, "fair_value": 489.711076, "relative_strength": -24.051783, "rate_of_change": -1.3359880952587122, "market_dynamics": -0.847262, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 383.881929, "high": 410.033263, "low": 371.05297, "close": 407.812866, "volume": 2398015}, "trend_line": 500.848785, "activity_lines": {"activity_5": 390.09574, "activity_10": 403.975836, "activity_20": 436.758611, "activity_30": 461.385233}, "trend_signal": 0, "fair_value": 489.295582, "relative_strength": -21.923717, "rate_of_change": -1.140859552595388, "market_dynamics": -0.907927, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.539829, "high": 416.250349, "low": 394.145093, "close": 406.924713, "volume": 2213356}, "trend_line": 494.616885, "activity_lines": {"activity_5": 396.431276, "activity_10": 400.799997, "activity_20": 431.925666, "activity_30": 455.325615}, "trend_signal": 0, "fair_value": 488.855614, "relative_strength": -22.215386, "rate_of_change": -1.2442677683644567, "market_dynamics": -0.980614, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.5793, "high": 412.352338, "low": 385.855607, "close": 391.579285, "volume": 1079715}, "trend_line": 485.914902, "activity_lines": {"activity_5": 397.187852, "activity_10": 396.40675, "activity_20": 426.153809, "activity_30": 448.678028}, "trend_signal": 0, "fair_value": 488.111935, "relative_strength": -22.689, "rate_of_change": -1.7593380379644825, "market_dynamics": -1.080652, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.898376, "high": 428.585883, "low": 367.05626, "close": 422.664825, "volume": 1758457}, "trend_line": 479.181341, "activity_lines": {"activity_5": 406.566142, "activity_10": 399.422897, "activity_20": 423.761652, "activity_30": 444.597378}, "trend_signal": 0, "fair_value": 487.546894, "relative_strength": -15.846747, "rate_of_change": -1.385749021543696, "market_dynamics": -0.838005, "expectation": {"probability": 55.7345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 429.819456, "high": 440.970787, "low": 419.408262, "close": 439.441162, "volume": 1486209}, "trend_line": 473.625415, "activity_lines": {"activity_5": 418.951017, "activity_10": 406.524575, "activity_20": 423.124902, "activity_30": 442.033495}, "trend_signal": 0, "fair_value": 487.192529, "relative_strength": -15.839496, "rate_of_change": -1.1594620918263177, "market_dynamics": -0.498791, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.93458, "high": 455.625426, "low": 433.47077, "close": 445.26358, "volume": 1853114}, "trend_line": 468.375412, "activity_lines": {"activity_5": 429.477354, "activity_10": 414.962986, "activity_20": 423.204557, "activity_30": 440.2037}, "trend_signal": 0, "fair_value": 487.076521, "relative_strength": -14.976276, "rate_of_change": -1.1084715544667283, "market_dynamics": -0.123159, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.079358, "high": 466.776745, "low": 438.947762, "close": 446.595795, "volume": 1491788}, "trend_line": 462.98396, "activity_lines": {"activity_5": 437.951048, "activity_10": 422.608329, "activity_20": 423.700093, "activity_30": 438.798563}, "trend_signal": 0, "fair_value": 486.762785, "relative_strength": -15.42612, "rate_of_change": -1.1510962919633276, "market_dynamics": 0.333494, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.250426, "high": 466.678058, "low": 426.316173, "close": 446.299744, "volume": 2087247}, "trend_line": 458.120469, "activity_lines": {"activity_5": 443.681319, "activity_10": 429.352056, "activity_20": 424.429418, "activity_30": 437.722162}, "trend_signal": 0, "fair_value": 486.120508, "relative_strength": -13.913844, "rate_of_change": -1.0504664135664679, "market_dynamics": 0.617953, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.599114, "high": 471.71094, "low": 450.987251, "close": 463.273468, "volume": 2516570}, "trend_line": 455.043165, "activity_lines": {"activity_5": 451.421468, "activity_10": 437.712416, "activity_20": 426.998737, "activity_30": 438.054614}, "trend_signal": 0, "fair_value": 485.577186, "relative_strength": -13.83055, "rate_of_change": -0.6717237513349411, "market_dynamics": 0.787972, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 463.27345, "high": 488.487275, "low": 448.372113, "close": 455.970795, "volume": 5447929}, "trend_line": 452.929677, "activity_lines": {"activity_5": 454.02015, "activity_10": 443.301535, "activity_20": 429.029283, "activity_30": 438.114461}, "trend_signal": 0, "fair_value": 485.088647, "relative_strength": -14.207679, "rate_of_change": -0.46445879480465574, "market_dynamics": 0.974696, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 456.908318, "high": 461.842533, "low": 449.013566, "close": 453.997101, "volume": 908006}, "trend_line": 450.84744, "activity_lines": {"activity_5": 454.858958, "activity_10": 447.195076, "activity_20": 431.11669, "activity_30": 438.183327}, "trend_signal": 0, "fair_value": 484.570215, "relative_strength": -13.791205, "rate_of_change": -0.4597263340728323, "market_dynamics": 0.988199, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 453.997119, "high": 475.658317, "low": 452.862254, "close": 473.684631, "volume": 1578701}, "trend_line": 449.414873, "activity_lines": {"activity_5": 461.678042, "activity_10": 453.828455, "activity_20": 435.20128, "activity_30": 439.656694}, "trend_signal": 0, "fair_value": 484.630236, "relative_strength": -10.492393, "rate_of_change": -0.31774983573157384, "market_dynamics": 1.025252, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 473.684642, "high": 482.763615, "low": 458.881981, "close": 463.470795, "volume": 1360794}, "trend_line": 448.877044, "activity_lines": {"activity_5": 463.286591, "activity_10": 457.390956, "activity_20": 438.407109, "activity_30": 440.563528}, "trend_signal": 0, "fair_value": 485.063181, "relative_strength": -10.798211, "rate_of_change": -0.11967316444375616, "market_dynamics": 0.976214, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 463.470803, "high": 476.74387, "low": 440.181299, "close": 443.339203, "volume": 2794819}, "trend_line": 448.462569, "activity_lines": {"activity_5": 457.039872, "activity_10": 455.98605, "activity_20": 439.813594, "activity_30": 440.206248}, "trend_signal": 0, "fair_value": 485.315663, "relative_strength": -15.444902, "rate_of_change": -0.09233597608525478, "market_dynamics": 0.855938, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.194465, "high": 481.974122, "low": 439.194465, "close": 464.507019, "volume": 3383280}, "trend_line": 448.164872, "activity_lines": {"activity_5": 459.178044, "activity_10": 458.053939, "activity_20": 443.40876, "activity_30": 441.241373}, "trend_signal": 0, "fair_value": 485.692754, "relative_strength": -12.620254, "rate_of_change": -0.06638168279323464, "market_dynamics": 0.944991, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 464.507007, "high": 502.007056, "low": 461.546478, "close": 482.812927, "volume": 3591885}, "trend_line": 447.39349, "activity_lines": {"activity_5": 466.849103, "activity_10": 462.994433, "activity_20": 448.700823, "activity_30": 443.476732}, "trend_signal": 0, "fair_value": 486.036954, "relative_strength": -7.951881, "rate_of_change": -0.1721201388581872, "market_dynamics": 1.0408, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 483.059656, "high": 488.980714, "low": 458.881976, "close": 461.151703, "volume": 1581552}, "trend_line": 446.044804, "activity_lines": {"activity_5": 465.378699, "activity_10": 463.313806, "activity_20": 451.479959, "activity_30": 444.364358}, "trend_signal": 0, "fair_value": 486.199814, "relative_strength": -10.407607, "rate_of_change": -0.30145409581171745, "market_dynamics": 1.002286, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 459.178042, "high": 472.697807, "low": 455.526718, "close": 464.95108, "volume": 933668}, "trend_line": 445.102369, "activity_lines": {"activity_5": 466.010282, "activity_10": 464.059323, "activity_20": 454.329586, "activity_30": 445.584118}, "trend_signal": 1, "fair_value": 486.388261, "relative_strength": -8.490522, "rate_of_change": -0.21128707061454505, "market_dynamics": 0.916532, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 464.951075, "high": 478.421477, "low": 448.322747, "close": 454.243805, "volume": 1564771}, "trend_line": 443.704342, "activity_lines": {"activity_5": 462.974088, "activity_10": 462.518947, "activity_20": 455.685788, "activity_30": 446.173888}, "trend_signal": 1, "fair_value": 486.559176, "relative_strength": -9.504068, "rate_of_change": -0.31409111641911147, "market_dynamics": 0.70935, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 455.181324, "high": 458.980676, "low": 419.605656, "close": 421.924713, "volume": 1115037}, "trend_line": 440.855654, "activity_lines": {"activity_5": 448.437891, "activity_10": 455.266548, "activity_20": 453.628925, "activity_30": 444.768751}, "trend_signal": 1, "fair_value": 486.568482, "relative_strength": -14.293264, "rate_of_change": -0.642023917809662, "market_dynamics": 0.222823, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 426.217476, "high": 427.303014, "low": 411.513523, "close": 424.391815, "volume": 1146006}, "trend_line": 439.013547, "activity_lines": {"activity_5": 437.56288, "activity_10": 449.081733, "activity_20": 451.619054, "activity_30": 443.706568}, "trend_signal": 0, "fair_value": 486.331919, "relative_strength": -12.480618, "rate_of_change": -0.4178481059018012, "market_dynamics": -0.118457, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.391801, "high": 438.849075, "low": 412.993797, "close": 416.694458, "volume": 1162043}, "trend_line": 436.455978, "activity_lines": {"activity_5": 428.016825, "activity_10": 442.035677, "activity_20": 448.797154, "activity_30": 442.266626}, "trend_signal": 0, "fair_value": 485.968087, "relative_strength": -14.41978, "rate_of_change": -0.5825717719822437, "market_dynamics": -0.44636, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.592503, "high": 433.421448, "low": 417.089192, "close": 426.365509, "volume": 650662}, "trend_line": 434.393476, "activity_lines": {"activity_5": 424.65827, "activity_10": 437.784178, "activity_20": 446.849784, "activity_30": 441.615628}, "trend_signal": 0, "fair_value": 485.867487, "relative_strength": -12.742075, "rate_of_change": -0.47255670765494584, "market_dynamics": -0.708337, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 427.599069, "high": 430.164867, "low": 410.773395, "close": 413.931305, "volume": 1337859}, "trend_line": 432.20433, "activity_lines": {"activity_5": 419.727352, "activity_10": 431.946556, "activity_20": 443.552556, "activity_30": 440.295488}, "trend_signal": 0, "fair_value": 485.544984, "relative_strength": -13.189854, "rate_of_change": -0.503954622007259, "market_dynamics": -0.747283, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.447751, "high": 450.350006, "low": 413.536552, "close": 433.950012, "volume": 1573649}, "trend_line": 431.511423, "activity_lines": {"activity_5": 424.156836, "activity_10": 430.283389, "activity_20": 442.203459, "activity_30": 440.408113}, "trend_signal": 0, "fair_value": 485.190991, "relative_strength": -9.368413, "rate_of_change": -0.16031931008188832, "market_dynamics": -0.683489, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.0, "high": 452.0, "low": 427.549988, "close": 431.049988, "volume": 1818391}, "trend_line": 432.935665, "activity_lines": {"activity_5": 426.817959, "activity_10": 428.648526, "activity_20": 440.604317, "activity_30": 440.378343}, "trend_signal": 0, "fair_value": 484.836646, "relative_strength": -10.647763, "rate_of_change": 0.33005893334137587, "market_dynamics": -0.591353, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.049988, "high": 447.450012, "low": 429.5, "close": 434.950012, "volume": 1169661}, "trend_line": 434.101751, "activity_lines": {"activity_5": 430.335211, "activity_10": 428.663903, "activity_20": 439.44429, "activity_30": 440.508301}, "trend_signal": 0, "fair_value": 484.531413, "relative_strength": -10.027781, "rate_of_change": 0.26934394513328147, "market_dynamics": -0.509035, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.0, "high": 440.950012, "low": 423.200012, "close": 424.049988, "volume": 1363805}, "trend_line": 436.054174, "activity_lines": {"activity_5": 429.002085, "activity_10": 427.173852, "activity_20": 437.301622, "activity_30": 439.8598}, "trend_signal": 0, "fair_value": 484.138379, "relative_strength": -9.358432, "rate_of_change": 0.44976160439399154, "market_dynamics": -0.437051, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.100006, "high": 437.799988, "low": 419.649994, "close": 436.649994, "volume": 1259711}, "trend_line": 437.813109, "activity_lines": {"activity_5": 432.02333, "activity_10": 428.718367, "activity_20": 436.464906, "activity_30": 439.89824}, "trend_signal": 0, "fair_value": 483.933688, "relative_strength": -6.923818, "rate_of_change": 0.40337533840462864, "market_dynamics": -0.40804, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.5, "high": 439.5, "low": 426.0, "close": 429.649994, "volume": 1353029}, "trend_line": 439.38641, "activity_lines": {"activity_5": 431.196661, "activity_10": 429.310043, "activity_20": 435.088301, "activity_30": 439.371587}, "trend_signal": 0, "fair_value": 483.765733, "relative_strength": -9.20897, "rate_of_change": 0.35935447515346436, "market_dynamics": -0.411648, "expectation": {"probability": 58.4326, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 428.0, "high": 436.799988, "low": 418.049988, "close": 420.299988, "volume": 1691698}, "trend_line": 439.802647, "activity_lines": {"activity_5": 427.539992, "activity_10": 428.061257, "activity_20": 432.946557, "activity_30": 438.140205}, "trend_signal": 0, "fair_value": 483.357625, "relative_strength": -12.10876, "rate_of_change": 0.0947314233045958, "market_dynamics": -0.379425, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 421.950012, "high": 423.799988, "low": 412.049988, "close": 415.850006, "volume": 999345}, "trend_line": 440.100157, "activity_lines": {"activity_5": 423.116663, "activity_10": 426.077781, "activity_20": 430.541467, "activity_30": 436.594874}, "trend_signal": 0, "fair_value": 482.841547, "relative_strength": -12.844107, "rate_of_change": 0.06764625043287774, "market_dynamics": -0.473651, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.850006, "high": 417.0, "low": 404.149994, "close": 407.399994, "volume": 2081781}, "trend_line": 440.627514, "activity_lines": {"activity_5": 417.149996, "activity_10": 422.573293, "activity_20": 427.607018, "activity_30": 434.485186}, "trend_signal": 0, "fair_value": 482.274394, "relative_strength": -13.888143, "rate_of_change": 0.11982658756470176, "market_dynamics": -0.518309, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 410.0, "high": 413.75, "low": 396.600006, "close": 399.25, "volume": 1672767}, "trend_line": 439.847019, "activity_lines": {"activity_5": 409.576664, "activity_10": 417.931815, "activity_20": 424.163382, "activity_30": 431.815669}, "trend_signal": 0, "fair_value": 481.862108, "relative_strength": -14.336525, "rate_of_change": -0.1771326063855446, "market_dynamics": -0.576313, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.950012, "high": 410.600006, "low": 397.100006, "close": 403.399994, "volume": 2145646}, "trend_line": 438.645647, "activity_lines": {"activity_5": 405.879997, "activity_10": 414.311814, "activity_20": 421.324932, "activity_30": 429.464248}, "trend_signal": 0, "fair_value": 481.345048, "relative_strength": -14.408466, "rate_of_change": -0.2731340552747936, "market_dynamics": -0.643985, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 405.299988, "high": 411.850006, "low": 398.200012, "close": 398.75, "volume": 876824}, "trend_line": 437.095195, "activity_lines": {"activity_5": 402.383331, "activity_10": 410.401815, "activity_20": 418.334612, "activity_30": 426.890335}, "trend_signal": 0, "fair_value": 480.858769, "relative_strength": -15.571892, "rate_of_change": -0.35346344152823816, "market_dynamics": -0.723801, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.75, "high": 406.100006, "low": 395.0, "close": 396.149994, "volume": 964180}, "trend_line": 435.413668, "activity_lines": {"activity_5": 399.456663, "activity_10": 406.60636, "activity_20": 415.496971, "activity_30": 424.248709}, "trend_signal": 0, "fair_value": 480.206208, "relative_strength": -16.153329, "rate_of_change": -0.3847049840024018, "market_dynamics": -0.934937, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 396.149994, "high": 416.399994, "low": 395.0, "close": 406.549988, "volume": 3640371}, "trend_line": 434.088676, "activity_lines": {"activity_5": 401.309994, "activity_10": 405.407268, "activity_20": 413.959339, "activity_30": 422.386536}, "trend_signal": 0, "fair_value": 479.587856, "relative_strength": -13.438413, "rate_of_change": -0.30430647850033776, "market_dynamics": -0.846416, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.799988, "high": 411.600006, "low": 391.0, "close": 395.649994, "volume": 906898}, "trend_line": 431.83456, "activity_lines": {"activity_5": 399.58666, "activity_10": 402.54454, "activity_20": 411.661712, "activity_30": 419.906621}, "trend_signal": 0, "fair_value": 478.903033, "relative_strength": -14.845833, "rate_of_change": -0.5192754671167719, "market_dynamics": -1.058832, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.100006, "high": 396.299988, "low": 379.200012, "close": 395.149994, "volume": 2034096}, "trend_line": 429.8072, "activity_lines": {"activity_5": 397.93666, "activity_10": 400.336358, "activity_20": 409.595484, "activity_30": 417.539875}, "trend_signal": 0, "fair_value": 478.544527, "relative_strength": -14.162837, "rate_of_change": -0.4694760882500899, "market_dynamics": -1.055902, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.0, "high": 400.25, "low": 389.200012, "close": 394.0, "volume": 1073338}, "trend_line": 427.807297, "activity_lines": {"activity_5": 396.453329, "activity_10": 398.546359, "activity_20": 407.547231, "activity_30": 415.229733}, "trend_signal": 0, "fair_value": 478.064584, "relative_strength": -14.130499, "rate_of_change": -0.4653023495185789, "market_dynamics": -1.098331, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.5, "high": 438.0, "low": 386.149994, "close": 436.299988, "volume": 4835545}, "trend_line": 426.561142, "activity_lines": {"activity_5": 409.38666, "activity_10": 404.925448, "activity_20": 409.672272, "activity_30": 415.777649}, "trend_signal": 0, "fair_value": 477.887325, "relative_strength": -5.4743, "rate_of_change": -0.2912888603674255, "market_dynamics": -0.642111, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 435.799988, "high": 443.75, "low": 422.149994, "close": 424.850006, "volume": 1757454}, "trend_line": 425.273782, "activity_lines": {"activity_5": 415.826664, "activity_10": 408.850905, "activity_20": 410.613478, "activity_30": 415.667253}, "trend_signal": 0, "fair_value": 477.826779, "relative_strength": -5.234098, "rate_of_change": -0.3017996421249348, "market_dynamics": -0.05363, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.0, "high": 431.950012, "low": 404.0, "close": 410.200012, "volume": 1570719}, "trend_line": 424.169143, "activity_lines": {"activity_5": 416.163336, "activity_10": 409.795453, "activity_20": 410.166664, "activity_30": 414.694752}, "trend_signal": 0, "fair_value": 477.607097, "relative_strength": -8.004001, "rate_of_change": -0.2597477311686153, "market_dynamics": 0.351189, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 410.149994, "high": 410.450012, "low": 389.0, "close": 404.950012, "volume": 1855429}, "trend_line": 422.183909, "activity_lines": {"activity_5": 413.780007, "activity_10": 409.586365, "activity_20": 409.237618, "activity_30": 413.454808}, "trend_signal": 0, "fair_value": 477.391784, "relative_strength": -6.323707, "rate_of_change": -0.4680288589497872, "market_dynamics": 0.835015, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.950012, "high": 427.0, "low": 392.0, "close": 425.350006, "volume": 1619677}, "trend_line": 420.268478, "activity_lines": {"activity_5": 417.543341, "activity_10": 413.058185, "activity_20": 410.389523, "activity_30": 413.659072}, "trend_signal": 0, "fair_value": 477.216049, "relative_strength": -2.269232, "rate_of_change": -0.4536958797262006, "market_dynamics": 0.709797, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.899994, "high": 435.299988, "low": 406.049988, "close": 425.450012, "volume": 1990487}, "trend_line": 419.078422, "activity_lines": {"activity_5": 419.25001, "activity_10": 416.064551, "activity_20": 411.578096, "activity_30": 413.993365}, "trend_signal": 0, "fair_value": 476.973876, "relative_strength": -3.369025, "rate_of_change": -0.2831656577393908, "market_dynamics": 0.764711, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.0, "high": 433.799988, "low": 416.200012, "close": 424.399994, "volume": 1094307}, "trend_line": 417.726719, "activity_lines": {"activity_5": 421.330005, "activity_10": 418.347277, "activity_20": 412.711905, "activity_30": 414.336692}, "trend_signal": 0, "fair_value": 476.694369, "relative_strength": -2.735236, "rate_of_change": -0.32254177954311053, "market_dynamics": 0.864382, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.399994, "high": 429.799988, "low": 401.200012, "close": 405.149994, "volume": 1142823}, "trend_line": 416.090259, "activity_lines": {"activity_5": 417.023334, "activity_10": 416.805457, "activity_20": 412.010714, "activity_30": 413.52529}, "trend_signal": 0, "fair_value": 476.154524, "relative_strength": -7.333632, "rate_of_change": -0.391753729308371, "market_dynamics": 0.823324, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 405.149994, "high": 418.700012, "low": 401.399994, "close": 407.399994, "volume": 2117058}, "trend_line": 415.606102, "activity_lines": {"activity_5": 413.803331, "activity_10": 415.500001, "activity_20": 411.673809, "activity_30": 412.964628}, "trend_signal": 0, "fair_value": 475.617046, "relative_strength": -5.330026, "rate_of_change": -0.11635864804034789, "market_dynamics": 0.698453, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.149994, "high": 431.100006, "low": 377.0, "close": 395.649994, "volume": 6420080}, "trend_line": 414.648041, "activity_lines": {"activity_5": 406.503329, "activity_10": 411.835454, "activity_20": 410.323809, "activity_30": 411.677137}, "trend_signal": 0, "fair_value": 474.998993, "relative_strength": -5.232664, "rate_of_change": -0.23052139884126224, "market_dynamics": 0.533141, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.0, "high": 432.0, "low": 369.600006, "close": 374.299988, "volume": 32151848}, "trend_line": 413.234892, "activity_lines": {"activity_5": 394.066659, "activity_10": 404.259088, "activity_20": 407.057855, "activity_30": 409.074037}, "trend_signal": 0, "fair_value": 474.29354, "relative_strength": -5.217762, "rate_of_change": -0.3408068675766337, "market_dynamics": 0.274898, "expectation": {"probability": 51.2122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 377.0, "high": 387.200012, "low": 346.75, "close": 354.600006, "volume": 13823680}, "trend_line": 410.842708, "activity_lines": {"activity_5": 378.47333, "activity_10": 394.22818, "activity_20": 402.11357, "activity_30": 405.291141}, "trend_signal": 0, "fair_value": 473.584217, "relative_strength": -9.848251, "rate_of_change": -0.5788920650969585, "market_dynamics": 0.033014, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 315.299988, "close": 317.649994, "volume": 10135307}, "trend_line": 407.633331, "activity_lines": {"activity_5": 355.216663, "activity_10": 378.75636, "activity_20": 393.901665, "activity_30": 399.278708}, "trend_signal": 0, "fair_value": 472.778994, "relative_strength": -17.884785, "rate_of_change": -0.7811692741544333, "market_dynamics": -0.391509, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 316.0, "high": 320.0, "low": 301.5, "close": 308.100006, "volume": 4903510}, "trend_line": 403.438331, "activity_lines": {"activity_5": 334.61, "activity_10": 363.230907, "activity_20": 385.168809, "activity_30": 392.857203}, "trend_signal": 0, "fair_value": 471.870822, "relative_strength": -19.658226, "rate_of_change": -1.029111135173584, "market_dynamics": -0.844151, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.950012, "high": 331.049988, "low": 306.5, "close": 323.649994, "volume": 5800874}, "trend_line": 399.858331, "activity_lines": {"activity_5": 325.806665, "activity_10": 352.293634, "activity_20": 378.370713, "activity_30": 387.709568}, "trend_signal": 0, "fair_value": 471.083349, "relative_strength": -19.834983, "rate_of_change": -0.8873723007742622, "market_dynamics": -1.135791, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.600006, "high": 365.950012, "low": 313.149994, "close": 362.799988, "volume": 10494500}, "trend_line": 397.453331, "activity_lines": {"activity_5": 334.853329, "activity_10": 350.323632, "activity_20": 375.658807, "activity_30": 385.318708}, "trend_signal": 0, "fair_value": 470.524273, "relative_strength": -10.895762, "rate_of_change": -0.601463021662047, "market_dynamics": -1.103414, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 366.149994, "high": 391.5, "low": 360.600006, "close": 383.850006, "volume": 6426393}, "trend_line": 396.113331, "activity_lines": {"activity_5": 351.683331, "activity_10": 353.319997, "activity_20": 375.110475, "activity_30": 384.441074}, "trend_signal": 0, "fair_value": 470.093022, "relative_strength": -3.655918, "rate_of_change": -0.3371465013586652, "market_dynamics": -0.865032, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 385.649994, "high": 393.0, "low": 375.5, "close": 380.049988, "volume": 2504991}, "trend_line": 394.226664, "activity_lines": {"activity_5": 365.296661, "activity_10": 356.362723, "activity_20": 374.308331, "activity_30": 383.404729}, "trend_signal": 0, "fair_value": 469.680998, "relative_strength": -4.730205, "rate_of_change": -0.47629475010018996, "market_dynamics": -0.593931, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.0, "high": 410.0, "low": 382.299988, "close": 396.450012, "volume": 2966630}, "trend_line": 393.119998, "activity_lines": {"activity_5": 380.216667, "activity_10": 362.843635, "activity_20": 375.14238, "activity_30": 383.548171}, "trend_signal": 0, "fair_value": 469.275494, "relative_strength": -1.102567, "rate_of_change": -0.28071820124272934, "market_dynamics": -0.267002, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 396.0, "high": 400.399994, "low": 359.5, "close": 369.899994, "volume": 5195564}, "trend_line": 391.439998, "activity_lines": {"activity_5": 380.396665, "activity_10": 364.696362, "activity_20": 373.441665, "activity_30": 382.050106}, "trend_signal": 0, "fair_value": 468.685577, "relative_strength": -5.331609, "rate_of_change": -0.4273504295245765, "market_dynamics": -0.164928, "expectation": {"probability": 48.8724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 371.899994, "high": 381.75, "low": 361.100006, "close": 373.0, "volume": 1593225}, "trend_line": 390.011665, "activity_lines": {"activity_5": 378.526666, "activity_10": 367.580908, "activity_20": 372.150951, "activity_30": 380.860429}, "trend_signal": 0, "fair_value": 467.996211, "relative_strength": -4.552183, "rate_of_change": -0.3648919393260392, "market_dynamics": -0.127663, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 379.399994, "high": 410.0, "low": 368.200012, "close": 401.149994, "volume": 3730329}, "trend_line": 389.803332, "activity_lines": {"activity_5": 385.359998, "activity_10": 375.60727, "activity_20": 373.842617, "activity_30": 381.579031}, "trend_signal": 0, "fair_value": 467.631035, "relative_strength": 3.557028, "rate_of_change": -0.053417120228950565, "market_dynamics": 0.07849, "expectation": {"probability": 43.2604, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8071438-68ed-4be1-8bfe-e77c65819471/", "share_image": "https://sharemaestro.com/terminal/b8071438-68ed-4be1-8bfe-e77c65819471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}