{"ticker": {"uuid": "b807d719-90c7-4a5a-b999-08e3e6eff72e", "symbol": "3184", "name": "MicroBase Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3184 fell 39.86%, moving from 21.95 to 13.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -32.48 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 44.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "-39.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.48"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.75, "close": 13.2, "volume": 526713}, "trend_line": 16.163807, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.515675, "activity_20": 17.069808, "activity_30": 17.156222}, "trend_signal": 0, "fair_value": 15.03801, "relative_strength": -32.475956, "rate_of_change": 0.8931497327398172, "market_dynamics": -1.016778, "expectation": {"probability": 44.0937, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.575695, "high": 18.454479, "low": 17.261843, "close": 17.952316, "volume": 79476}, "trend_line": 18.743223, "activity_lines": {"activity_5": 17.617542, "activity_10": 17.91009, "activity_20": 18.502006, "activity_30": 18.832181}, "trend_signal": 0, "fair_value": 17.630015, "relative_strength": -1.769517, "rate_of_change": 0.7649020393803779, "market_dynamics": -1.212441, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.58002, "high": 19.835428, "low": 17.575696, "close": 17.826777, "volume": 186328}, "trend_line": 18.89178, "activity_lines": {"activity_5": 17.651019, "activity_10": 17.843896, "activity_20": 18.406655, "activity_30": 18.773056}, "trend_signal": 0, "fair_value": 17.582535, "relative_strength": -1.394743, "rate_of_change": 0.7925904739008881, "market_dynamics": -1.049084, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.764005, "high": 18.391708, "low": 17.450154, "close": 17.638464, "volume": 33786}, "trend_line": 19.019413, "activity_lines": {"activity_5": 17.671942, "activity_10": 17.773136, "activity_20": 18.30682, "activity_30": 18.692197}, "trend_signal": 0, "fair_value": 17.535457, "relative_strength": -3.179119, "rate_of_change": 0.675600710997055, "market_dynamics": -1.048985, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.575696, "high": 18.328937, "low": 17.512925, "close": 17.575695, "volume": 55785}, "trend_line": 19.073813, "activity_lines": {"activity_5": 17.676127, "activity_10": 17.700094, "activity_20": 18.203996, "activity_30": 18.599054}, "trend_signal": 0, "fair_value": 17.487977, "relative_strength": -4.3886, "rate_of_change": 0.2860235486762978, "market_dynamics": -1.073611, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.140629, "high": 18.140629, "low": 16.320288, "close": 16.383059, "volume": 65293}, "trend_line": 19.029874, "activity_lines": {"activity_5": 17.249289, "activity_10": 17.435318, "activity_20": 17.994463, "activity_30": 18.425457}, "trend_signal": 0, "fair_value": 17.432047, "relative_strength": -10.319144, "rate_of_change": -0.23036295889029493, "market_dynamics": -1.244977, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.320288, "high": 16.445829, "low": 16.320288, "close": 16.383059, "volume": 26005}, "trend_line": 18.948273, "activity_lines": {"activity_5": 16.885221, "activity_10": 17.210486, "activity_20": 17.796886, "activity_30": 18.254694}, "trend_signal": 0, "fair_value": 17.380946, "relative_strength": -11.948354, "rate_of_change": -0.428804730919391, "market_dynamics": -1.517976, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.445829, "high": 16.696911, "low": 15.692585, "close": 15.692585, "volume": 64428}, "trend_line": 18.818548, "activity_lines": {"activity_5": 16.395613, "activity_10": 16.892069, "activity_20": 17.544011, "activity_30": 18.04465}, "trend_signal": 0, "fair_value": 17.327832, "relative_strength": -12.511553, "rate_of_change": -0.6846270369864342, "market_dynamics": -1.596098, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.194746, "high": 16.194746, "low": 15.692585, "close": 15.692585, "volume": 25308}, "trend_line": 18.630237, "activity_lines": {"activity_5": 16.048284, "activity_10": 16.626151, "activity_20": 17.30907, "activity_30": 17.842975}, "trend_signal": 0, "fair_value": 17.274719, "relative_strength": -12.396111, "rate_of_change": -1.0006670015136065, "market_dynamics": -1.711807, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.00211, "high": 17.010761, "low": 15.00211, "close": 16.194746, "volume": 56728}, "trend_line": 18.416817, "activity_lines": {"activity_5": 15.998067, "activity_10": 16.488056, "activity_20": 17.137498, "activity_30": 17.685847}, "trend_signal": 0, "fair_value": 17.221203, "relative_strength": -10.363375, "rate_of_change": -1.1455570855056716, "market_dynamics": -1.695138, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.194746, "high": 16.194746, "low": 15.127652, "close": 15.504273, "volume": 11809}, "trend_line": 18.230599, "activity_lines": {"activity_5": 15.809756, "activity_10": 16.240398, "activity_20": 16.914514, "activity_30": 17.497941}, "trend_signal": 0, "fair_value": 17.163664, "relative_strength": -15.263109, "rate_of_change": -1.011130207787807, "market_dynamics": -1.723774, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.692585, "high": 15.692585, "low": 15.00211, "close": 15.00211, "volume": 28403}, "trend_line": 18.015087, "activity_lines": {"activity_5": 15.512642, "activity_10": 15.934535, "activity_20": 16.668514, "activity_30": 17.289651}, "trend_signal": 0, "fair_value": 17.106124, "relative_strength": -16.209802, "rate_of_change": -1.182144371668755, "market_dynamics": -1.80239, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.00211, "high": 15.064881, "low": 14.248867, "close": 14.751029, "volume": 25273}, "trend_line": 17.818407, "activity_lines": {"activity_5": 15.223899, "activity_10": 15.636662, "activity_20": 16.426699, "activity_30": 17.079067}, "trend_signal": 0, "fair_value": 17.038928, "relative_strength": -15.865087, "rate_of_change": -1.0917515968698936, "market_dynamics": -1.798513, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.751029, "high": 15.378732, "low": 14.625489, "close": 15.064881, "volume": 41335}, "trend_line": 17.711697, "activity_lines": {"activity_5": 15.102543, "activity_10": 15.451774, "activity_20": 16.237192, "activity_30": 16.90142}, "trend_signal": 0, "fair_value": 16.978572, "relative_strength": -15.796752, "rate_of_change": -0.5988750846245662, "market_dynamics": -1.748388, "expectation": {"probability": 40.2818, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.625489, "high": 15.315963, "low": 14.437178, "close": 15.00211, "volume": 27507}, "trend_line": 17.577787, "activity_lines": {"activity_5": 15.00211, "activity_10": 15.302267, "activity_20": 16.056353, "activity_30": 16.726608}, "trend_signal": 0, "fair_value": 16.915399, "relative_strength": -16.789853, "rate_of_change": -0.7560540359289128, "market_dynamics": -1.684927, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.00211, "high": 15.00211, "low": 13.683934, "close": 14.688259, "volume": 73544}, "trend_line": 17.4376, "activity_lines": {"activity_5": 14.87657, "activity_10": 15.142488, "activity_20": 15.864456, "activity_30": 16.540187}, "trend_signal": 0, "fair_value": 16.853433, "relative_strength": -20.861005, "rate_of_change": -0.7975236018049425, "market_dynamics": -1.623669, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.688259, "high": 15.378732, "low": 14.499948, "close": 15.378732, "volume": 35159}, "trend_line": 17.33089, "activity_lines": {"activity_5": 15.035588, "activity_10": 15.139064, "activity_20": 15.756849, "activity_30": 16.407356}, "trend_signal": 0, "fair_value": 16.799917, "relative_strength": -17.501424, "rate_of_change": -0.6119534798366727, "market_dynamics": -1.422372, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.378732, "high": 16.88522, "low": 15.064881, "close": 16.88522, "volume": 49687}, "trend_line": 17.245104, "activity_lines": {"activity_5": 15.67166, "activity_10": 15.427807, "activity_20": 15.80587, "activity_30": 16.378603}, "trend_signal": 0, "fair_value": 16.764106, "relative_strength": -10.332753, "rate_of_change": -0.4949890051809157, "market_dynamics": -0.880538, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.885219, "high": 16.885219, "low": 15.378732, "close": 15.504273, "volume": 21968}, "trend_line": 17.130025, "activity_lines": {"activity_5": 15.705138, "activity_10": 15.443785, "activity_20": 15.731442, "activity_30": 16.266292}, "trend_signal": 0, "fair_value": 16.717028, "relative_strength": -17.258609, "rate_of_change": -0.6673140388135756, "market_dynamics": -0.487769, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.069207, "high": 18.391709, "low": 15.567043, "close": 16.069206, "volume": 248441}, "trend_line": 17.025408, "activity_lines": {"activity_5": 15.897634, "activity_10": 15.565902, "activity_20": 15.721279, "activity_30": 16.197852}, "trend_signal": 0, "fair_value": 16.676791, "relative_strength": -15.457148, "rate_of_change": -0.610722984934354, "market_dynamics": 0.201578, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.629814, "high": 16.320288, "low": 15.441502, "close": 16.320288, "volume": 33087}, "trend_line": 16.878944, "activity_lines": {"activity_5": 16.102684, "activity_10": 15.735953, "activity_20": 15.739811, "activity_30": 16.15236}, "trend_signal": 0, "fair_value": 16.64098, "relative_strength": -13.737063, "rate_of_change": -0.8602671959461892, "market_dynamics": 0.634827, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.504273, "high": 16.257517, "low": 14.813799, "close": 15.755355, "volume": 277915}, "trend_line": 16.707372, "activity_lines": {"activity_5": 16.010621, "activity_10": 15.788452, "activity_20": 15.709323, "activity_30": 16.079871}, "trend_signal": 0, "fair_value": 16.605168, "relative_strength": -18.112654, "rate_of_change": -1.016485391503172, "market_dynamics": 0.708883, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.692584, "high": 16.445828, "low": 15.378732, "close": 16.257517, "volume": 67061}, "trend_line": 16.600662, "activity_lines": {"activity_5": 16.060837, "activity_10": 15.918557, "activity_20": 15.737121, "activity_30": 16.050848}, "trend_signal": 0, "fair_value": 16.578209, "relative_strength": -13.441459, "rate_of_change": -0.6387000899961983, "market_dynamics": 0.896647, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.692585, "high": 16.445828, "low": 15.064881, "close": 15.692585, "volume": 92463}, "trend_line": 16.519061, "activity_lines": {"activity_5": 15.964589, "activity_10": 15.918558, "activity_20": 15.718589, "activity_30": 15.992262}, "trend_signal": 0, "fair_value": 16.545215, "relative_strength": -16.33517, "rate_of_change": -0.4915526862723857, "market_dynamics": 0.742564, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.755356, "high": 15.755356, "low": 15.00211, "close": 15.567042, "volume": 25580}, "trend_line": 16.406074, "activity_lines": {"activity_5": 15.81394, "activity_10": 15.884319, "activity_20": 15.697367, "activity_30": 15.930842}, "trend_signal": 0, "fair_value": 16.51383, "relative_strength": -17.764568, "rate_of_change": -0.6839795554965284, "market_dynamics": 0.653165, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.504273, "high": 15.567043, "low": 14.87657, "close": 15.190421, "volume": 39520}, "trend_line": 16.293087, "activity_lines": {"activity_5": 15.571228, "activity_10": 15.771332, "activity_20": 15.64984, "activity_30": 15.852412}, "trend_signal": 0, "fair_value": 16.471983, "relative_strength": -21.037824, "rate_of_change": -0.6886900546712175, "market_dynamics": 0.446809, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.567043, "high": 15.818125, "low": 15.00211, "close": 15.567042, "volume": 215864}, "trend_line": 16.207301, "activity_lines": {"activity_5": 15.52938, "activity_10": 15.717692, "activity_20": 15.643862, "activity_30": 15.805571}, "trend_signal": 0, "fair_value": 16.450254, "relative_strength": -19.13831, "rate_of_change": -0.5265177802094766, "market_dynamics": 0.47873, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.064881, "high": 15.567042, "low": 15.064881, "close": 15.567042, "volume": 25183}, "trend_line": 16.106868, "activity_lines": {"activity_5": 15.500087, "activity_10": 15.660628, "activity_20": 15.64177, "activity_30": 15.764264}, "trend_signal": 0, "fair_value": 16.432952, "relative_strength": -18.896821, "rate_of_change": -0.6196775144732761, "market_dynamics": 0.405532, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.629814, "high": 15.629814, "low": 15.064881, "close": 15.190421, "volume": 36378}, "trend_line": 16.023175, "activity_lines": {"activity_5": 15.391286, "activity_10": 15.559054, "activity_20": 15.604406, "activity_30": 15.705138}, "trend_signal": 0, "fair_value": 16.426112, "relative_strength": -22.47071, "rate_of_change": -0.5196106406285831, "market_dynamics": 0.322342, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.127652, "high": 16.696911, "low": 14.499948, "close": 15.441503, "volume": 97506}, "trend_line": 15.968774, "activity_lines": {"activity_5": 15.399655, "activity_10": 15.508838, "activity_20": 15.593347, "activity_30": 15.667611}, "trend_signal": 0, "fair_value": 16.421686, "relative_strength": -21.72841, "rate_of_change": -0.3395144844888644, "market_dynamics": 0.357841, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.378732, "high": 16.320287, "low": 15.064882, "close": 15.692585, "volume": 101903}, "trend_line": 15.914373, "activity_lines": {"activity_5": 15.500088, "activity_10": 15.515686, "activity_20": 15.609787, "activity_30": 15.649792}, "trend_signal": 0, "fair_value": 16.417662, "relative_strength": -19.857225, "rate_of_change": -0.34067111225946567, "market_dynamics": 0.231948, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.755355, "high": 16.63414, "low": 15.127652, "close": 15.818125, "volume": 316642}, "trend_line": 15.843233, "activity_lines": {"activity_5": 15.608891, "activity_10": 15.556772, "activity_20": 15.637286, "activity_30": 15.643583}, "trend_signal": 0, "fair_value": 16.402372, "relative_strength": -21.729354, "rate_of_change": -0.447017296879995, "market_dynamics": 0.330307, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.880895, "high": 16.947992, "low": 15.127652, "close": 16.131977, "volume": 310570}, "trend_line": 15.78674, "activity_lines": {"activity_5": 15.805571, "activity_10": 15.653781, "activity_20": 15.690791, "activity_30": 15.662211}, "trend_signal": 0, "fair_value": 16.387484, "relative_strength": -18.927146, "rate_of_change": -0.3565749490650026, "market_dynamics": 0.713532, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.131977, "high": 16.571369, "low": 15.064881, "close": 15.567042, "volume": 139755}, "trend_line": 15.717692, "activity_lines": {"activity_5": 15.776278, "activity_10": 15.650357, "activity_20": 15.683916, "activity_30": 15.648037}, "trend_signal": 0, "fair_value": 16.382253, "relative_strength": -23.029418, "rate_of_change": -0.4373797250097262, "market_dynamics": 0.725617, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.567042, "high": 17.073532, "low": 15.504273, "close": 16.194746, "volume": 219087}, "trend_line": 15.671661, "activity_lines": {"activity_5": 15.931111, "activity_10": 15.763343, "activity_20": 15.734431, "activity_30": 15.678815}, "trend_signal": 1, "fair_value": 16.372194, "relative_strength": -19.405801, "rate_of_change": -0.2928610638253967, "market_dynamics": 0.934545, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.069207, "high": 16.571369, "low": 15.567043, "close": 15.692585, "volume": 162032}, "trend_line": 15.648645, "activity_lines": {"activity_5": 15.868341, "activity_10": 15.773615, "activity_20": 15.731442, "activity_30": 15.680165}, "trend_signal": 1, "fair_value": 16.355697, "relative_strength": -21.488303, "rate_of_change": -0.14686381998691875, "market_dynamics": 0.960455, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.383058, "high": 16.508599, "low": 15.441503, "close": 15.629814, "volume": 356082}, "trend_line": 15.623537, "activity_lines": {"activity_5": 15.784647, "activity_10": 15.763343, "activity_20": 15.717692, "activity_30": 15.67895}, "trend_signal": 1, "fair_value": 16.334371, "relative_strength": -22.640454, "rate_of_change": -0.16044839665031357, "market_dynamics": 0.800442, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.692585, "high": 16.194746, "low": 15.064881, "close": 15.629814, "volume": 68874}, "trend_line": 15.621444, "activity_lines": {"activity_5": 15.713508, "activity_10": 15.751931, "activity_20": 15.702747, "activity_30": 15.679355}, "trend_signal": 1, "fair_value": 16.310631, "relative_strength": -17.177993, "rate_of_change": -0.013396454336814669, "market_dynamics": 0.81169, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.504273, "high": 15.504273, "low": 14.374407, "close": 15.064881, "volume": 136764}, "trend_line": 15.600521, "activity_lines": {"activity_5": 15.487535, "activity_10": 15.636662, "activity_20": 15.639977, "activity_30": 15.643448}, "trend_signal": 0, "fair_value": 16.286488, "relative_strength": -21.835434, "rate_of_change": -0.13393768207343573, "market_dynamics": 0.481209, "expectation": {"probability": 41.9457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.499948, "high": 15.315963, "low": 14.437178, "close": 15.190421, "volume": 74910}, "trend_line": 15.567043, "activity_lines": {"activity_5": 15.336886, "activity_10": 15.5465, "activity_20": 15.591255, "activity_30": 15.61699}, "trend_signal": 0, "fair_value": 16.265162, "relative_strength": -21.209559, "rate_of_change": -0.21459539716654694, "market_dynamics": 0.237709, "expectation": {"probability": 42.3735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.064881, "high": 15.755355, "low": 14.437177, "close": 15.441503, "volume": 73523}, "trend_line": 15.564951, "activity_lines": {"activity_5": 15.336886, "activity_10": 15.506556, "activity_20": 15.57063, "activity_30": 15.60889}, "trend_signal": 0, "fair_value": 16.257517, "relative_strength": -20.60289, "rate_of_change": -0.013438647275525073, "market_dynamics": -0.009019, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.315962, "high": 15.755355, "low": 14.751029, "close": 15.755355, "volume": 31620}, "trend_line": 15.590059, "activity_lines": {"activity_5": 15.458242, "activity_10": 15.52824, "activity_20": 15.584081, "activity_30": 15.621174}, "trend_signal": 0, "fair_value": 16.252286, "relative_strength": -20.355663, "rate_of_change": 0.1613111406518367, "market_dynamics": -0.027852, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.755355, "high": 15.755355, "low": 14.688259, "close": 15.253192, "volume": 288450}, "trend_line": 15.606798, "activity_lines": {"activity_5": 15.403841, "activity_10": 15.459763, "activity_20": 15.549707, "activity_30": 15.599441}, "trend_signal": 0, "fair_value": 16.251079, "relative_strength": -23.12112, "rate_of_change": 0.10736970270606026, "market_dynamics": 0.058879, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.441502, "high": 15.818124, "low": 14.499947, "close": 15.567042, "volume": 106333}, "trend_line": 15.623537, "activity_lines": {"activity_5": 15.479165, "activity_10": 15.464328, "activity_20": 15.550006, "activity_30": 15.596876}, "trend_signal": 0, "fair_value": 16.258724, "relative_strength": -19.218788, "rate_of_change": 0.10725454382123206, "market_dynamics": 0.156781, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.629814, "high": 16.759681, "low": 15.504273, "close": 16.696911, "volume": 303684}, "trend_line": 15.68003, "activity_lines": {"activity_5": 15.897634, "activity_10": 15.674324, "activity_20": 15.658509, "activity_30": 15.666126}, "trend_signal": 0, "fair_value": 16.273612, "relative_strength": -15.372899, "rate_of_change": 0.36158905630651805, "market_dynamics": 0.591593, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.75968, "high": 16.75968, "low": 15.567042, "close": 15.755355, "volume": 111899}, "trend_line": 15.7156, "activity_lines": {"activity_5": 15.901819, "activity_10": 15.703997, "activity_20": 15.67196, "activity_30": 15.670986}, "trend_signal": 0, "fair_value": 16.282465, "relative_strength": -21.857233, "rate_of_change": 0.22684905577348946, "market_dynamics": 0.607459, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.818125, "high": 16.508598, "low": 15.253192, "close": 16.445827, "volume": 72565}, "trend_line": 15.75117, "activity_lines": {"activity_5": 16.115238, "activity_10": 15.85807, "activity_20": 15.74848, "activity_30": 15.718097}, "trend_signal": 0, "fair_value": 16.288902, "relative_strength": -20.384235, "rate_of_change": 0.2263356155666973, "market_dynamics": 0.804442, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.508599, "high": 16.696911, "low": 15.880895, "close": 16.696911, "volume": 104857}, "trend_line": 15.744893, "activity_lines": {"activity_5": 16.366319, "activity_10": 16.042957, "activity_20": 15.844728, "activity_30": 15.779113}, "trend_signal": 1, "fair_value": 16.300169, "relative_strength": -17.72746, "rate_of_change": -0.03985100789338668, "market_dynamics": 1.113107, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.696911, "high": 18.831099, "low": 16.194746, "close": 18.266167, "volume": 427775}, "trend_line": 15.836956, "activity_lines": {"activity_5": 17.044239, "activity_10": 16.493762, "activity_20": 16.085048, "activity_30": 15.941776}, "trend_signal": 1, "fair_value": 16.324714, "relative_strength": -11.392843, "rate_of_change": 0.5847165807986204, "market_dynamics": 1.155332, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.266167, "high": 18.768331, "low": 15.943666, "close": 17.010761, "volume": 327587}, "trend_line": 15.868341, "activity_lines": {"activity_5": 17.123748, "activity_10": 16.658106, "activity_20": 16.19116, "activity_30": 16.017505}, "trend_signal": 1, "fair_value": 16.339199, "relative_strength": -18.071001, "rate_of_change": 0.19817571002911447, "market_dynamics": 1.432214, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.010761, "high": 17.701234, "low": 16.947992, "close": 17.638464, "volume": 190231}, "trend_line": 15.91228, "activity_lines": {"activity_5": 17.391568, "activity_10": 16.903481, "activity_20": 16.34958, "activity_30": 16.131706}, "trend_signal": 1, "fair_value": 16.343625, "relative_strength": -10.625231, "rate_of_change": 0.27689725094766826, "market_dynamics": 1.555867, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.701234, "high": 17.701234, "low": 15.818125, "close": 16.571369, "volume": 114572}, "trend_line": 15.939481, "activity_lines": {"activity_5": 17.178149, "activity_10": 16.914894, "activity_20": 16.397106, "activity_30": 16.174228}, "trend_signal": 1, "fair_value": 16.347649, "relative_strength": -12.721799, "rate_of_change": 0.17094344745064696, "market_dynamics": 1.369571, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.320287, "high": 17.324613, "low": 16.257516, "close": 16.508598, "volume": 109460}, "trend_line": 15.94785, "activity_lines": {"activity_5": 16.935436, "activity_10": 16.900057, "activity_20": 16.435067, "activity_30": 16.210946}, "trend_signal": 1, "fair_value": 16.358111, "relative_strength": -10.587069, "rate_of_change": 0.05250484629957569, "market_dynamics": 1.067103, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.943665, "high": 18.517249, "low": 15.629815, "close": 17.512924, "volume": 257827}, "trend_line": 16.008528, "activity_lines": {"activity_5": 17.040054, "activity_10": 17.044999, "activity_20": 16.566885, "activity_30": 16.311918}, "trend_signal": 1, "fair_value": 16.378229, "relative_strength": -3.824622, "rate_of_change": 0.3804776192401958, "market_dynamics": 1.027624, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.324614, "high": 17.889546, "low": 16.69691, "close": 17.199072, "volume": 70059}, "trend_line": 16.062929, "activity_lines": {"activity_5": 17.09027, "activity_10": 17.097498, "activity_20": 16.659546, "activity_30": 16.388727}, "trend_signal": 1, "fair_value": 16.387886, "relative_strength": -8.608254, "rate_of_change": 0.3398251232093428, "market_dynamics": 0.799373, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.136302, "high": 17.575695, "low": 16.63414, "close": 17.010761, "volume": 77664}, "trend_line": 16.123607, "activity_lines": {"activity_5": 17.065162, "activity_10": 17.106628, "activity_20": 16.72949, "activity_30": 16.449878}, "trend_signal": 1, "fair_value": 16.403981, "relative_strength": -8.194364, "rate_of_change": 0.37775177864509857, "market_dynamics": 0.705477, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.383057, "high": 16.947992, "low": 15.504274, "close": 16.131977, "volume": 253761}, "trend_line": 16.142438, "activity_lines": {"activity_5": 16.788973, "activity_10": 16.933154, "activity_20": 16.709464, "activity_30": 16.450418}, "trend_signal": 1, "fair_value": 16.414846, "relative_strength": -12.701843, "rate_of_change": 0.11679148468452939, "market_dynamics": 0.54934, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.131978, "high": 16.383059, "low": 15.378732, "close": 15.818125, "volume": 67942}, "trend_line": 16.150808, "activity_lines": {"activity_5": 16.437459, "activity_10": 16.708322, "activity_20": 16.657155, "activity_30": 16.429494}, "trend_signal": 1, "fair_value": 16.417662, "relative_strength": -10.55509, "rate_of_change": 0.05185090381021055, "market_dynamics": -0.018766, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.818125, "high": 16.75968, "low": 15.504273, "close": 16.75968, "volume": 408974}, "trend_line": 16.203116, "activity_lines": {"activity_5": 16.445828, "activity_10": 16.67066, "activity_20": 16.693622, "activity_30": 16.468776}, "trend_signal": 1, "fair_value": 16.428526, "relative_strength": -6.211259, "rate_of_change": 0.32387234124757114, "market_dynamics": -0.161741, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.01076, "high": 19.144952, "low": 16.75968, "close": 17.450155, "volume": 324214}, "trend_line": 16.270071, "activity_lines": {"activity_5": 16.734572, "activity_10": 16.78593, "activity_20": 16.787777, "activity_30": 16.549231}, "trend_signal": 1, "fair_value": 16.441805, "relative_strength": -3.719792, "rate_of_change": 0.4132229874796927, "market_dynamics": -0.116743, "expectation": {"probability": 38.0762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.450154, "high": 18.64279, "low": 17.073531, "close": 17.889545, "volume": 212891}, "trend_line": 16.343303, "activity_lines": {"activity_5": 17.153041, "activity_10": 16.973099, "activity_20": 16.913019, "activity_30": 16.653713}, "trend_signal": 1, "fair_value": 16.455083, "relative_strength": -3.766831, "rate_of_change": 0.4501025226011447, "market_dynamics": -0.028603, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.952317, "high": 17.952317, "low": 16.508599, "close": 17.073532, "volume": 82390}, "trend_line": 16.38515, "activity_lines": {"activity_5": 17.240919, "activity_10": 17.007338, "activity_20": 16.948888, "activity_30": 16.700824}, "trend_signal": 1, "fair_value": 16.459107, "relative_strength": -5.535769, "rate_of_change": 0.25604983276636695, "market_dynamics": 0.078766, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.199073, "high": 18.015088, "low": 17.136302, "close": 17.638464, "volume": 127268}, "trend_line": 16.435366, "activity_lines": {"activity_5": 17.454338, "activity_10": 17.135161, "activity_20": 17.032282, "activity_30": 16.781683}, "trend_signal": 1, "fair_value": 16.455888, "relative_strength": -4.614533, "rate_of_change": 0.3064726291794639, "market_dynamics": -0.000177, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.638464, "high": 17.638465, "low": 16.63414, "close": 17.387384, "volume": 89091}, "trend_line": 16.496045, "activity_lines": {"activity_5": 17.462708, "activity_10": 17.19679, "activity_20": 17.080406, "activity_30": 16.843104}, "trend_signal": 1, "fair_value": 16.447438, "relative_strength": -7.939219, "rate_of_change": 0.3691977410177563, "market_dynamics": -0.147858, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.512925, "high": 17.952316, "low": 16.383057, "close": 17.136301, "volume": 262760}, "trend_line": 16.52743, "activity_lines": {"activity_5": 17.345536, "activity_10": 17.21505, "activity_20": 17.09595, "activity_30": 16.884411}, "trend_signal": 1, "fair_value": 16.437378, "relative_strength": -8.3339, "rate_of_change": 0.19025772541236532, "market_dynamics": -0.258776, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.324613, "high": 17.324613, "low": 15.943667, "close": 17.073532, "volume": 158728}, "trend_line": 16.573461, "activity_lines": {"activity_5": 17.228365, "activity_10": 17.223039, "activity_20": 17.103422, "activity_30": 16.919643}, "trend_signal": 1, "fair_value": 16.426917, "relative_strength": -6.022787, "rate_of_change": 0.2785127512263118, "market_dynamics": -0.163168, "expectation": {"probability": 41.0473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.07353, "high": 17.450155, "low": 16.320287, "close": 17.073532, "volume": 215302}, "trend_line": 16.621585, "activity_lines": {"activity_5": 17.165595, "activity_10": 17.229887, "activity_20": 17.104618, "activity_30": 16.951906}, "trend_signal": 1, "fair_value": 16.41565, "relative_strength": -8.726383, "rate_of_change": 0.2903678356620734, "market_dynamics": -0.085831, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.445828, "high": 16.759681, "low": 15.378732, "close": 16.75968, "volume": 148201}, "trend_line": 16.659247, "activity_lines": {"activity_5": 16.998207, "activity_10": 17.162551, "activity_20": 17.072934, "activity_30": 16.960815}, "trend_signal": 1, "fair_value": 16.404786, "relative_strength": -6.946038, "rate_of_change": 0.22658488946752658, "market_dynamics": -0.266333, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.759681, "high": 16.759681, "low": 15.880895, "close": 16.194746, "volume": 79944}, "trend_line": 16.69691, "activity_lines": {"activity_5": 16.701094, "activity_10": 16.975382, "activity_20": 16.987148, "activity_30": 16.930847}, "trend_signal": 1, "fair_value": 16.395934, "relative_strength": -10.319402, "rate_of_change": 0.22607864569147962, "market_dynamics": -0.613521, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.069207, "high": 16.63414, "low": 14.625489, "close": 15.378732, "volume": 224520}, "trend_line": 16.703187, "activity_lines": {"activity_5": 16.211485, "activity_10": 16.650117, "activity_20": 16.83351, "activity_30": 16.845803}, "trend_signal": 0, "fair_value": 16.36978, "relative_strength": -11.785936, "rate_of_change": 0.03759378232260193, "market_dynamics": -1.0092, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.127652, "high": 15.755355, "low": 15.00211, "close": 15.315963, "volume": 149018}, "trend_line": 16.699002, "activity_lines": {"activity_5": 15.818125, "activity_10": 16.351102, "activity_20": 16.681665, "activity_30": 16.756305}, "trend_signal": 0, "fair_value": 16.342821, "relative_strength": -15.189483, "rate_of_change": -0.02505509876647888, "market_dynamics": -1.427804, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.629814, "high": 15.692585, "low": 14.437177, "close": 14.939341, "volume": 19380}, "trend_line": 16.671801, "activity_lines": {"activity_5": 15.416395, "activity_10": 16.030403, "activity_20": 16.505012, "activity_30": 16.642779}, "trend_signal": 0, "fair_value": 16.323909, "relative_strength": -16.114879, "rate_of_change": -0.1628899739038392, "market_dynamics": -1.656906, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.93934, "high": 16.131977, "low": 14.123325, "close": 15.441503, "volume": 173019}, "trend_line": 16.678078, "activity_lines": {"activity_5": 15.324332, "activity_10": 15.839809, "activity_20": 16.383955, "activity_30": 16.563405}, "trend_signal": 0, "fair_value": 16.306205, "relative_strength": -10.794418, "rate_of_change": 0.0376504014173439, "market_dynamics": -1.632822, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.629815, "high": 19.584347, "low": 15.629815, "close": 16.75968, "volume": 637176}, "trend_line": 16.717833, "activity_lines": {"activity_5": 15.75954, "activity_10": 15.928829, "activity_20": 16.39352, "activity_30": 16.568669}, "trend_signal": 0, "fair_value": 16.292926, "relative_strength": -5.990369, "rate_of_change": 0.23836679502278105, "market_dynamics": -1.235442, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.88522, "high": 17.575696, "low": 15.692584, "close": 16.257517, "volume": 123478}, "trend_line": 16.703187, "activity_lines": {"activity_5": 15.989697, "activity_10": 15.937959, "activity_20": 16.358847, "activity_30": 16.538971}, "trend_signal": 0, "fair_value": 16.276429, "relative_strength": -6.834024, "rate_of_change": -0.08760704811442398, "market_dynamics": -1.079957, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.257517, "high": 16.445828, "low": 14.562718, "close": 15.378732, "volume": 191471}, "trend_line": 16.690633, "activity_lines": {"activity_5": 15.868341, "activity_10": 15.803288, "activity_20": 16.244963, "activity_30": 16.453523}, "trend_signal": 0, "fair_value": 16.258724, "relative_strength": -11.759228, "rate_of_change": -0.0751593094180261, "market_dynamics": -0.930632, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.378732, "high": 16.006436, "low": 14.688259, "close": 15.378732, "volume": 111089}, "trend_line": 16.655063, "activity_lines": {"activity_5": 15.7428, "activity_10": 15.699432, "activity_20": 16.138851, "activity_30": 16.368884}, "trend_signal": 0, "fair_value": 16.231765, "relative_strength": -11.794614, "rate_of_change": -0.21311354698171056, "market_dynamics": -0.919572, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.378732, "high": 15.567043, "low": 14.87657, "close": 15.253192, "volume": 17978}, "trend_line": 16.606939, "activity_lines": {"activity_5": 15.54612, "activity_10": 15.603564, "activity_20": 16.02437, "activity_30": 16.278441}, "trend_signal": 0, "fair_value": 16.207221, "relative_strength": -13.485408, "rate_of_change": -0.28894516940583076, "market_dynamics": -1.276219, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.064882, "high": 15.315963, "low": 14.499948, "close": 15.315963, "volume": 38212}, "trend_line": 16.508599, "activity_lines": {"activity_5": 15.382917, "activity_10": 15.546501, "activity_20": 15.918557, "activity_30": 16.195152}, "trend_signal": 0, "fair_value": 16.190321, "relative_strength": -12.484215, "rate_of_change": -0.5921621076587341, "market_dynamics": -1.359288, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.87657, "high": 15.504273, "low": 14.374407, "close": 14.562718, "volume": 139206}, "trend_line": 16.426997, "activity_lines": {"activity_5": 15.064881, "activity_10": 15.368461, "activity_20": 15.747882, "activity_30": 16.069611}, "trend_signal": 0, "fair_value": 16.168995, "relative_strength": -15.111373, "rate_of_change": -0.4942999705789702, "market_dynamics": -1.460972, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8138, "high": 15.504273, "low": 14.311637, "close": 15.504273, "volume": 103907}, "trend_line": 16.355857, "activity_lines": {"activity_5": 15.173683, "activity_10": 15.37645, "activity_20": 15.680628, "activity_30": 16.010081}, "trend_signal": 0, "fair_value": 16.147669, "relative_strength": -11.448184, "rate_of_change": -0.4330675898948528, "market_dynamics": -1.261391, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.441503, "high": 15.441503, "low": 14.123326, "close": 15.00211, "volume": 57772}, "trend_line": 16.303549, "activity_lines": {"activity_5": 15.106728, "activity_10": 15.289713, "activity_20": 15.576907, "activity_30": 15.922742}, "trend_signal": 0, "fair_value": 16.132781, "relative_strength": -11.414801, "rate_of_change": -0.3198120404207497, "market_dynamics": -1.107034, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.064882, "high": 15.315962, "low": 13.809474, "close": 14.499948, "volume": 129683}, "trend_line": 16.236594, "activity_lines": {"activity_5": 14.897493, "activity_10": 15.110532, "activity_20": 15.435226, "activity_30": 15.806381}, "trend_signal": 0, "fair_value": 16.119905, "relative_strength": -12.141724, "rate_of_change": -0.4106774543383167, "market_dynamics": -1.008824, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.00211, "high": 15.00211, "low": 13.746704, "close": 14.186096, "volume": 118458}, "trend_line": 16.1257, "activity_lines": {"activity_5": 14.633858, "activity_10": 14.891406, "activity_20": 15.278599, "activity_30": 15.674091}, "trend_signal": 0, "fair_value": 16.105018, "relative_strength": -11.30568, "rate_of_change": -0.6829880700348966, "market_dynamics": -0.866842, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.248867, "high": 14.311638, "low": 13.18177, "close": 13.558393, "volume": 228482}, "trend_line": 16.004344, "activity_lines": {"activity_5": 14.236312, "activity_10": 14.604945, "activity_20": 15.077435, "activity_30": 15.508458}, "trend_signal": 0, "fair_value": 16.092946, "relative_strength": -15.68454, "rate_of_change": -0.7525626794495662, "market_dynamics": -1.013421, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.809474, "high": 13.872245, "low": 12.867919, "close": 13.307311, "volume": 164707}, "trend_line": 15.880895, "activity_lines": {"activity_5": 13.822028, "activity_10": 14.321908, "activity_20": 14.869396, "activity_30": 15.334456}, "trend_signal": 0, "fair_value": 16.081278, "relative_strength": -14.575319, "rate_of_change": -0.7713468293358293, "market_dynamics": -1.113, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.930688, "high": 13.621164, "low": 12.365755, "close": 12.930689, "volume": 242550}, "trend_line": 15.774186, "activity_lines": {"activity_5": 13.428667, "activity_10": 14.008056, "activity_20": 14.643423, "activity_30": 15.14412}, "trend_signal": 0, "fair_value": 16.067597, "relative_strength": -15.374839, "rate_of_change": -0.6719331624571562, "market_dynamics": -1.218291, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.114675, "high": 13.809474, "low": 11.260998, "close": 12.616838, "volume": 265912}, "trend_line": 15.667476, "activity_lines": {"activity_5": 13.068784, "activity_10": 13.681651, "activity_20": 14.407287, "activity_30": 14.94042}, "trend_signal": 0, "fair_value": 16.04949, "relative_strength": -9.643223, "rate_of_change": -0.6764849862934267, "market_dynamics": -1.310612, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.616838, "high": 13.181771, "low": 12.365755, "close": 12.805148, "volume": 87177}, "trend_line": 15.535658, "activity_lines": {"activity_5": 12.897212, "activity_10": 13.437417, "activity_20": 14.208813, "activity_30": 14.755754}, "trend_signal": 0, "fair_value": 16.035004, "relative_strength": -7.429459, "rate_of_change": -0.8413480256807215, "market_dynamics": -1.480048, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.867919, "high": 13.432852, "low": 12.114674, "close": 12.99346, "volume": 284117}, "trend_line": 15.387102, "activity_lines": {"activity_5": 12.880473, "activity_10": 13.273073, "activity_20": 14.044414, "activity_30": 14.591741}, "trend_signal": 0, "fair_value": 16.023336, "relative_strength": -7.962291, "rate_of_change": -0.9562259931314093, "market_dynamics": -1.446706, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.181771, "high": 13.809474, "low": 12.930689, "close": 13.307311, "volume": 61610}, "trend_line": 15.234361, "activity_lines": {"activity_5": 13.006014, "activity_10": 13.194325, "activity_20": 13.921265, "activity_30": 14.457561}, "trend_signal": 0, "fair_value": 16.012472, "relative_strength": -9.622149, "rate_of_change": -0.9926560570015113, "market_dynamics": -1.430968, "expectation": {"probability": 44.5324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.805148, "high": 13.370081, "low": 12.114675, "close": 12.679608, "volume": 40426}, "trend_line": 15.087897, "activity_lines": {"activity_5": 12.92232, "activity_10": 13.041393, "activity_20": 13.747899, "activity_30": 14.292738}, "trend_signal": 0, "fair_value": 15.997584, "relative_strength": -14.081031, "rate_of_change": -0.9614056014558139, "market_dynamics": -1.483623, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.679608, "high": 12.742378, "low": 12.051905, "close": 12.554068, "volume": 263624}, "trend_line": 14.918417, "activity_lines": {"activity_5": 12.813518, "activity_10": 12.907864, "activity_20": 13.573338, "activity_30": 14.129265}, "trend_signal": 0, "fair_value": 15.985512, "relative_strength": -18.167038, "rate_of_change": -1.1232844444789096, "market_dynamics": -1.294054, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.554067, "high": 12.867919, "low": 12.001688, "close": 12.805148, "volume": 1167053}, "trend_line": 14.765676, "activity_lines": {"activity_5": 12.792595, "activity_10": 12.855365, "activity_20": 13.436439, "activity_30": 13.992925}, "trend_signal": 0, "fair_value": 15.977063, "relative_strength": -15.445677, "rate_of_change": -1.0238418727670684, "market_dynamics": -1.070603, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.805148, "high": 13.18177, "low": 11.738053, "close": 12.215108, "volume": 81464}, "trend_line": 14.601636, "activity_lines": {"activity_5": 12.574991, "activity_10": 12.720694, "activity_20": 13.262176, "activity_30": 13.828373}, "trend_signal": 0, "fair_value": 15.966038, "relative_strength": -17.884618, "rate_of_change": -1.1109548929557982, "market_dynamics": -1.14184, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.738052, "high": 12.390864, "low": 11.223336, "close": 11.825932, "volume": 82681}, "trend_line": 14.426716, "activity_lines": {"activity_5": 12.279552, "activity_10": 12.539687, "activity_20": 13.070099, "activity_30": 13.649295}, "trend_signal": 0, "fair_value": 15.952518, "relative_strength": -21.239633, "rate_of_change": -1.1979479559687587, "market_dynamics": -1.125553, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.838486, "high": 11.838486, "low": 10.733727, "close": 11.399093, "volume": 234798}, "trend_line": 14.237568, "activity_lines": {"activity_5": 11.940592, "activity_10": 12.308008, "activity_20": 12.854289, "activity_30": 13.453964}, "trend_signal": 0, "fair_value": 15.928214, "relative_strength": -24.985456, "rate_of_change": -1.3110953317442526, "market_dynamics": -1.210005, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.424202, "high": 11.951471, "low": 10.9597, "close": 11.449309, "volume": 239665}, "trend_line": 14.060555, "activity_lines": {"activity_5": 11.703738, "activity_10": 12.113305, "activity_20": 12.662212, "activity_30": 13.274077}, "trend_signal": 0, "fair_value": 15.913085, "relative_strength": -24.179187, "rate_of_change": -1.2432811558827936, "market_dynamics": -1.460241, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.17312, "high": 11.625067, "low": 11.04758, "close": 11.625067, "volume": 43406}, "trend_line": 13.908233, "activity_lines": {"activity_5": 11.599121, "activity_10": 11.971787, "activity_20": 12.504987, "activity_30": 13.116949}, "trend_signal": 0, "fair_value": 15.90029, "relative_strength": -24.428814, "rate_of_change": -1.0833285030356312, "market_dynamics": -1.286345, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.625066, "high": 13.558392, "low": 11.122903, "close": 12.99346, "volume": 141057}, "trend_line": 13.828724, "activity_lines": {"activity_5": 12.029308, "activity_10": 12.100523, "activity_20": 12.495661, "activity_30": 13.057931}, "trend_signal": 0, "fair_value": 15.895059, "relative_strength": -15.05476, "rate_of_change": -0.5716685937027358, "market_dynamics": -0.741872, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.99346, "high": 13.683933, "low": 12.390864, "close": 13.119, "volume": 141609}, "trend_line": 13.755492, "activity_lines": {"activity_5": 12.44945, "activity_10": 12.252085, "activity_20": 12.505764, "activity_30": 13.012142}, "trend_signal": 0, "fair_value": 15.894254, "relative_strength": -14.519618, "rate_of_change": -0.5295644052191589, "market_dynamics": -0.180799, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.119, "high": 13.119, "low": 11.675282, "close": 12.466189, "volume": 135189}, "trend_line": 13.673053, "activity_lines": {"activity_5": 12.565785, "activity_10": 12.288378, "activity_20": 12.465053, "activity_30": 12.928962}, "trend_signal": 0, "fair_value": 15.887655, "relative_strength": -20.565595, "rate_of_change": -0.5993169855356741, "market_dynamics": 0.277108, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.478743, "high": 13.621164, "low": 12.365756, "close": 13.18177, "volume": 341120}, "trend_line": 13.597729, "activity_lines": {"activity_5": 12.849506, "activity_10": 12.458656, "activity_20": 12.504568, "activity_30": 12.897266}, "trend_signal": 0, "fair_value": 15.890069, "relative_strength": -15.43673, "rate_of_change": -0.5508937908746508, "market_dynamics": 0.781013, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.244541, "high": 14.813799, "low": 12.616838, "close": 13.244542, "volume": 601894}, "trend_line": 13.480558, "activity_lines": {"activity_5": 13.038654, "activity_10": 12.628935, "activity_20": 12.556339, "activity_30": 12.87448}, "trend_signal": 0, "fair_value": 15.886448, "relative_strength": -14.836133, "rate_of_change": -0.8616953610415315, "market_dynamics": 0.94321, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.18177, "high": 13.621163, "low": 12.491297, "close": 12.679608, "volume": 311793}, "trend_line": 13.361294, "activity_lines": {"activity_5": 12.931526, "activity_10": 12.68851, "activity_20": 12.55879, "activity_30": 12.822805}, "trend_signal": 0, "fair_value": 15.870353, "relative_strength": -19.915085, "rate_of_change": -0.8847111521644812, "market_dynamics": 0.908039, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.441081, "high": 13.30731, "low": 12.177445, "close": 12.805148, "volume": 258403}, "trend_line": 13.275508, "activity_lines": {"activity_5": 12.887168, "activity_10": 12.762465, "activity_20": 12.577382, "activity_30": 12.786925}, "trend_signal": 0, "fair_value": 15.856672, "relative_strength": -19.483047, "rate_of_change": -0.6420485920001372, "market_dynamics": 0.947414, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.227662, "high": 13.056231, "low": 11.800823, "close": 12.867919, "volume": 168627}, "trend_line": 13.191814, "activity_lines": {"activity_5": 12.884658, "activity_10": 12.830029, "activity_20": 12.604343, "activity_30": 12.760629}, "trend_signal": 0, "fair_value": 15.846613, "relative_strength": -16.587816, "rate_of_change": -0.6304391515563811, "market_dynamics": 0.846914, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.930689, "high": 13.181771, "low": 12.315539, "close": 12.867919, "volume": 79020}, "trend_line": 13.112305, "activity_lines": {"activity_5": 12.855365, "activity_10": 12.870886, "activity_20": 12.631604, "activity_30": 12.739733}, "trend_signal": 0, "fair_value": 15.832128, "relative_strength": -17.623256, "rate_of_change": -0.6027146835151073, "market_dynamics": 0.652505, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.867919, "high": 13.872245, "low": 12.302986, "close": 12.867919, "volume": 293616}, "trend_line": 13.030703, "activity_lines": {"activity_5": 12.846995, "activity_10": 12.885951, "activity_20": 12.657668, "activity_30": 12.723966}, "trend_signal": 0, "fair_value": 15.806376, "relative_strength": -18.015643, "rate_of_change": -0.6223314665117872, "market_dynamics": 0.722577, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.867919, "high": 15.190422, "low": 12.127228, "close": 13.997785, "volume": 282400}, "trend_line": 13.011872, "activity_lines": {"activity_5": 13.240356, "activity_10": 13.083849, "activity_20": 12.79104, "activity_30": 12.786358}, "trend_signal": 0, "fair_value": 15.79189, "relative_strength": -13.760263, "rate_of_change": -0.14451254088133605, "market_dynamics": 0.891304, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.997785, "high": 13.997785, "low": 12.466189, "close": 12.930689, "volume": 212899}, "trend_line": 12.926086, "activity_lines": {"activity_5": 13.19014, "activity_10": 13.069469, "activity_20": 12.818002, "activity_30": 12.78112}, "trend_signal": 0, "fair_value": 15.772174, "relative_strength": -20.018705, "rate_of_change": -0.6592902235742911, "market_dynamics": 0.946788, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.930689, "high": 13.558393, "low": 12.428528, "close": 12.742378, "volume": 163811}, "trend_line": 12.850762, "activity_lines": {"activity_5": 13.068784, "activity_10": 13.024274, "activity_20": 12.828822, "activity_30": 12.769268}, "trend_signal": 0, "fair_value": 15.753665, "relative_strength": -20.489514, "rate_of_change": -0.5827286001346438, "market_dynamics": 0.982906, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.742378, "high": 13.056231, "low": 12.428528, "close": 12.99346, "volume": 38665}, "trend_line": 12.800546, "activity_lines": {"activity_5": 13.039491, "activity_10": 13.019709, "activity_20": 12.863256, "activity_30": 12.778475}, "trend_signal": 0, "fair_value": 15.740386, "relative_strength": -21.783845, "rate_of_change": -0.3907628201347043, "market_dynamics": 0.908258, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.516404, "high": 13.18177, "low": 12.177445, "close": 12.99346, "volume": 70183}, "trend_line": 12.760791, "activity_lines": {"activity_5": 13.001829, "activity_10": 13.018568, "activity_20": 12.895598, "activity_30": 12.790921}, "trend_signal": 1, "fair_value": 15.731534, "relative_strength": -22.639236, "rate_of_change": -0.3105726896337181, "market_dynamics": 0.624331, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.679608, "high": 13.119, "low": 11.926364, "close": 12.867919, "volume": 210333}, "trend_line": 12.737775, "activity_lines": {"activity_5": 12.913951, "activity_10": 12.999166, "activity_20": 12.915086, "activity_30": 12.797832}, "trend_signal": 1, "fair_value": 15.717451, "relative_strength": -22.665434, "rate_of_change": -0.18036499461514688, "market_dynamics": 0.489089, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.867919, "high": 12.99346, "low": 12.302985, "close": 12.616838, "volume": 113007}, "trend_line": 12.714759, "activity_lines": {"activity_5": 12.817703, "activity_10": 12.930689, "activity_20": 12.907554, "activity_30": 12.79003}, "trend_signal": 1, "fair_value": 15.716244, "relative_strength": -24.132353, "rate_of_change": -0.18069089774311742, "market_dynamics": 0.329889, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.930689, "high": 12.930689, "low": 12.202553, "close": 12.541513, "volume": 155195}, "trend_line": 12.701787, "activity_lines": {"activity_5": 12.71727, "activity_10": 12.851941, "activity_20": 12.889082, "activity_30": 12.778853}, "trend_signal": 1, "fair_value": 15.711335, "relative_strength": -25.773302, "rate_of_change": -0.10202316850835565, "market_dynamics": 0.08127, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.541514, "high": 12.679608, "low": 11.926364, "close": 12.516405, "volume": 110009}, "trend_line": 12.698439, "activity_lines": {"activity_5": 12.621859, "activity_10": 12.774562, "activity_20": 12.862778, "activity_30": 12.766893}, "trend_signal": 0, "fair_value": 15.704655, "relative_strength": -23.634445, "rate_of_change": -0.026358495855732886, "market_dynamics": -0.124165, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.516405, "high": 12.616838, "low": 11.675283, "close": 12.202553, "volume": 154131}, "trend_line": 12.678353, "activity_lines": {"activity_5": 12.453635, "activity_10": 12.646511, "activity_20": 12.801502, "activity_30": 12.7349}, "trend_signal": 0, "fair_value": 15.694355, "relative_strength": -24.17178, "rate_of_change": -0.15817692237605688, "market_dynamics": -0.35101, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.177446, "high": 12.679609, "low": 11.235891, "close": 11.57485, "volume": 186264}, "trend_line": 12.631066, "activity_lines": {"activity_5": 12.128903, "activity_10": 12.416429, "activity_20": 12.677695, "activity_30": 12.663706}, "trend_signal": 0, "fair_value": 15.68164, "relative_strength": -24.716207, "rate_of_change": -0.3729743129884376, "market_dynamics": -0.567874, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.750607, "high": 12.277879, "low": 10.733727, "close": 11.499525, "volume": 238427}, "trend_line": 12.570806, "activity_lines": {"activity_5": 11.865267, "activity_10": 12.216705, "activity_20": 12.553469, "activity_30": 12.590704}, "trend_signal": 0, "fair_value": 15.671661, "relative_strength": -27.737174, "rate_of_change": -0.47707770666388183, "market_dynamics": -0.669863, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.424202, "high": 11.813378, "low": 10.696066, "close": 11.574853, "volume": 89072}, "trend_line": 12.533981, "activity_lines": {"activity_5": 11.701228, "activity_10": 12.056698, "activity_20": 12.44413, "activity_30": 12.526448}, "trend_signal": 0, "fair_value": 15.661762, "relative_strength": -27.51448, "rate_of_change": -0.29294064358322414, "market_dynamics": -0.810962, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.574853, "high": 11.935646, "low": 9.518923, "close": 10.061453, "volume": 428897}, "trend_line": 12.450894, "activity_lines": {"activity_5": 11.097167, "activity_10": 11.642756, "activity_20": 12.194901, "activity_30": 12.366931}, "trend_signal": 0, "fair_value": 15.630896, "relative_strength": -36.830919, "rate_of_change": -0.6628939360926173, "market_dynamics": -0.900443, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.568244, "high": 10.012132, "low": 9.370961, "close": 9.696479, "volume": 242622}, "trend_line": 12.347271, "activity_lines": {"activity_5": 10.535111, "activity_10": 11.215763, "activity_20": 11.925772, "activity_30": 12.189226}, "trend_signal": 0, "fair_value": 15.595276, "relative_strength": -37.382534, "rate_of_change": -0.8322534911950957, "market_dynamics": -1.024653, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.696478, "high": 9.86417, "low": 9.351232, "close": 9.666886, "volume": 90540}, "trend_line": 12.262331, "activity_lines": {"activity_5": 10.130262, "activity_10": 10.843336, "activity_20": 11.67072, "activity_30": 12.016298}, "trend_signal": 0, "fair_value": 15.569526, "relative_strength": -38.720628, "rate_of_change": -0.6879252913457522, "market_dynamics": -1.250713, "expectation": {"probability": 41.5021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.696479, "high": 9.755664, "low": 8.838296, "close": 9.222999, "volume": 293912}, "trend_line": 12.175566, "activity_lines": {"activity_5": 9.704649, "activity_10": 10.448402, "activity_20": 11.387739, "activity_30": 11.820212}, "trend_signal": 0, "fair_value": 15.538114, "relative_strength": -42.300619, "rate_of_change": -0.7075734621745225, "market_dynamics": -1.29866, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.213135, "high": 9.272319, "low": 8.285902, "close": 8.907345, "volume": 362078}, "trend_line": 12.092508, "activity_lines": {"activity_5": 9.325586, "activity_10": 10.057782, "activity_20": 11.091754, "activity_30": 11.609359}, "trend_signal": 0, "fair_value": 15.50669, "relative_strength": -45.198979, "rate_of_change": -0.6821695188543958, "market_dynamics": -1.384591, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.907344, "high": 9.292047, "low": 8.798839, "close": 9.114492, "volume": 307583}, "trend_line": 12.014681, "activity_lines": {"activity_5": 9.193406, "activity_10": 9.770902, "activity_20": 10.834357, "activity_30": 11.417229}, "trend_signal": 0, "fair_value": 15.477398, "relative_strength": -45.180871, "rate_of_change": -0.6435968452532839, "market_dynamics": -1.369506, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.84816, "high": 9.44001, "low": 8.650877, "close": 9.075036, "volume": 369199}, "trend_line": 11.92968, "activity_lines": {"activity_5": 9.111204, "activity_10": 9.5387, "activity_20": 10.591075, "activity_30": 11.227575}, "trend_signal": 0, "fair_value": 15.449866, "relative_strength": -45.610555, "rate_of_change": -0.7074761285796944, "market_dynamics": -1.244525, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.134221, "high": 9.91349, "low": 8.877752, "close": 9.20327, "volume": 937839}, "trend_line": 11.80334, "activity_lines": {"activity_5": 9.113177, "activity_10": 9.386678, "activity_20": 10.378068, "activity_30": 11.051677}, "trend_signal": 0, "fair_value": 15.420339, "relative_strength": -44.276156, "rate_of_change": -1.0590393036527301, "market_dynamics": -1.109977, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.20327, "high": 9.706343, "low": 8.917209, "close": 9.44001, "volume": 198414}, "trend_line": 11.680707, "activity_lines": {"activity_5": 9.224971, "activity_10": 9.320819, "activity_20": 10.210438, "activity_30": 10.899205}, "trend_signal": 0, "fair_value": 15.378649, "relative_strength": -41.562473, "rate_of_change": -1.0389686309129487, "market_dynamics": -1.039883, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.459739, "high": 13.415271, "low": 8.956666, "close": 11.738361, "volume": 1218792}, "trend_line": 11.656446, "activity_lines": {"activity_5": 10.088415, "activity_10": 9.710288, "activity_20": 10.278322, "activity_30": 10.902924}, "trend_signal": 0, "fair_value": 15.340426, "relative_strength": -30.54109, "rate_of_change": -0.20770146875526627, "market_dynamics": -0.428615, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.738361, "high": 13.119345, "low": 11.294473, "close": 12.034286, "volume": 2137230}, "trend_line": 11.618197, "activity_lines": {"activity_5": 10.861765, "activity_10": 10.150589, "activity_20": 10.379169, "activity_30": 10.927301}, "trend_signal": 0, "fair_value": 15.296856, "relative_strength": -31.606994, "rate_of_change": -0.3281360373479225, "market_dynamics": 0.196998, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.132929, "high": 13.316629, "low": 11.245153, "close": 11.63972, "volume": 624250}, "trend_line": 11.564703, "activity_lines": {"activity_5": 11.308941, "activity_10": 10.48328, "activity_20": 10.447007, "activity_30": 10.928689}, "trend_signal": 0, "fair_value": 15.245929, "relative_strength": -29.445026, "rate_of_change": -0.46043288816673184, "market_dynamics": 0.608798, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.294474, "high": 12.82342, "low": 10.998548, "close": 12.675458, "volume": 1142837}, "trend_line": 11.564564, "activity_lines": {"activity_5": 11.930384, "activity_10": 10.968956, "activity_20": 10.619932, "activity_30": 11.000351}, "trend_signal": 0, "fair_value": 15.190375, "relative_strength": -21.904813, "rate_of_change": -0.0012019331581537463, "market_dynamics": 1.180256, "expectation": {"probability": 41.5467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.675458, "high": 15.388105, "low": 11.590399, "close": 13.36595, "volume": 2208227}, "trend_line": 11.583258, "activity_lines": {"activity_5": 12.550512, "activity_10": 11.525475, "activity_20": 10.859536, "activity_30": 11.11657}, "trend_signal": 0, "fair_value": 15.131199, "relative_strength": -17.192634, "rate_of_change": 0.1616489821838505, "market_dynamics": 1.275406, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.168666, "high": 15.930633, "low": 13.168666, "close": 14.401688, "volume": 3284469}, "trend_line": 11.634383, "activity_lines": {"activity_5": 13.254156, "activity_10": 12.194983, "activity_20": 11.194213, "activity_30": 11.298404}, "trend_signal": 0, "fair_value": 15.08832, "relative_strength": -8.975044, "rate_of_change": 0.44136977696602264, "market_dynamics": 1.343035, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.253725, "high": 25.252274, "low": 13.415271, "close": 22.095739, "volume": 6423133}, "trend_line": 11.941977, "activity_lines": {"activity_5": 16.344929, "activity_10": 14.163513, "activity_20": 12.2528, "activity_30": 11.97333}, "trend_signal": 1, "fair_value": 15.092348, "relative_strength": 41.615231, "rate_of_change": 2.6438359472951847, "market_dynamics": 1.559007, "expectation": {"probability": 32.1058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.588947, "high": 24.660423, "low": 17.656863, "close": 17.903467, "volume": 5185493}, "trend_line": 12.109829, "activity_lines": {"activity_5": 17.367514, "activity_10": 15.133788, "activity_20": 12.866506, "activity_30": 12.357942}, "trend_signal": 1, "fair_value": 15.074733, "relative_strength": 5.960117, "rate_of_change": 1.4055629147502118, "market_dynamics": 1.627586, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.544637, "high": 21.503888, "low": 16.818408, "close": 19.531055, "volume": 3345084}, "trend_line": 12.294271, "activity_lines": {"activity_5": 18.515046, "activity_10": 16.239472, "activity_20": 13.608074, "activity_30": 12.836731}, "trend_signal": 1, "fair_value": 15.082841, "relative_strength": 11.758031, "rate_of_change": 1.5230768328768363, "market_dynamics": 1.606148, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.728339, "high": 20.32019, "low": 15.585389, "close": 16.522484, "volume": 3767180}, "trend_line": 12.413998, "activity_lines": {"activity_5": 18.20268, "activity_10": 16.610364, "activity_20": 14.025225, "activity_30": 13.109519}, "trend_signal": 1, "fair_value": 15.066835, "relative_strength": -9.763075, "rate_of_change": 0.9738438334407893, "market_dynamics": 1.484701, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.571803, "high": 22.293023, "low": 16.571803, "close": 18.889883, "volume": 6152568}, "trend_line": 12.618915, "activity_lines": {"activity_5": 18.469013, "activity_10": 17.282921, "activity_20": 14.643923, "activity_30": 13.527318}, "trend_signal": 1, "fair_value": 15.066809, "relative_strength": 3.897804, "rate_of_change": 1.6506930321722304, "market_dynamics": 1.411455, "expectation": {"probability": 33.7761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.037846, "high": 35.41237, "low": 18.741921, "close": 29.493866, "volume": 36641361}, "trend_line": 13.168928, "activity_lines": {"activity_5": 21.970793, "activity_10": 19.753447, "activity_20": 16.237691, "activity_30": 14.616024}, "trend_signal": 1, "fair_value": 15.13677, "relative_strength": 51.353766, "rate_of_change": 4.358639391738512, "market_dynamics": 1.431675, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.247261, "high": 31.614663, "low": 25.548198, "close": 26.090729, "volume": 13074128}, "trend_line": 13.605504, "activity_lines": {"activity_5": 23.844985, "activity_10": 21.287774, "activity_20": 17.414815, "activity_30": 15.449689}, "trend_signal": 1, "fair_value": 15.179282, "relative_strength": 35.141037, "rate_of_change": 3.31519771389137, "market_dynamics": 1.427165, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.153632, "high": 26.781219, "low": 21.602531, "close": 22.68759, "volume": 5517836}, "trend_line": 13.932826, "activity_lines": {"activity_5": 24.038981, "activity_10": 21.940603, "activity_20": 18.189763, "activity_30": 16.03563}, "trend_signal": 1, "fair_value": 15.203198, "relative_strength": 14.646428, "rate_of_change": 2.4058057680185945, "market_dynamics": 1.374456, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.082157, "high": 25.942765, "low": 20.566794, "close": 21.947777, "volume": 4868426}, "trend_line": 14.243857, "activity_lines": {"activity_5": 23.775936, "activity_10": 22.276881, "activity_20": 18.832249, "activity_30": 16.552724}, "trend_signal": 1, "fair_value": 15.220763, "relative_strength": 5.231993, "rate_of_change": 2.2323611878882277, "market_dynamics": 1.186298, "expectation": {"probability": 33.3979, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.60253, "high": 25.104312, "low": 21.207964, "close": 23.427402, "volume": 4270905}, "trend_line": 14.60672, "activity_lines": {"activity_5": 23.644414, "activity_10": 22.726149, "activity_20": 19.555058, "activity_30": 17.14521}, "trend_signal": 1, "fair_value": 15.238155, "relative_strength": 11.725474, "rate_of_change": 2.547505215757214, "market_dynamics": 0.949833, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.194381, "high": 22.194381, "low": 17.410258, "close": 17.755505, "volume": 3125913}, "trend_line": 14.781357, "activity_lines": {"activity_5": 21.319758, "activity_10": 21.98006, "activity_20": 19.668543, "activity_30": 17.348358}, "trend_signal": 1, "fair_value": 15.217982, "relative_strength": -13.077526, "rate_of_change": 1.1955935350304558, "market_dynamics": 0.591075, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.347355, "high": 19.136488, "low": 15.585387, "close": 17.360939, "volume": 2430945}, "trend_line": 14.953303, "activity_lines": {"activity_5": 19.646138, "activity_10": 21.241144, "activity_20": 19.703303, "activity_30": 17.514783}, "trend_signal": 1, "fair_value": 15.204534, "relative_strength": -18.72652, "rate_of_change": 1.1632626151983214, "market_dynamics": 0.279883, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.360938, "high": 18.396676, "low": 15.881313, "close": 16.571804, "volume": 2206009}, "trend_line": 15.119868, "activity_lines": {"activity_5": 18.291458, "activity_10": 20.368613, "activity_20": 19.62345, "activity_30": 17.619202}, "trend_signal": 1, "fair_value": 15.194478, "relative_strength": -18.622909, "rate_of_change": 1.113901055840307, "market_dynamics": -0.037703, "expectation": {"probability": 30.8482, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.86773, "high": 17.114335, "low": 14.845575, "close": 16.769089, "volume": 1113174}, "trend_line": 15.295521, "activity_lines": {"activity_5": 17.410259, "activity_10": 19.585757, "activity_20": 19.527298, "activity_30": 17.725603}, "trend_signal": 1, "fair_value": 15.180455, "relative_strength": -21.022456, "rate_of_change": 1.1617363326187802, "market_dynamics": -0.389701, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.91705, "high": 18.150071, "low": 14.796254, "close": 16.078596, "volume": 826342}, "trend_line": 15.445645, "activity_lines": {"activity_5": 16.644142, "activity_10": 18.672873, "activity_20": 19.330484, "activity_30": 17.776124}, "trend_signal": 1, "fair_value": 15.16442, "relative_strength": -21.152712, "rate_of_change": 0.9814899407480131, "market_dynamics": -0.599077, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.7, "high": 16.5, "low": 14.0, "close": 14.7, "volume": 1371752}, "trend_line": 15.600264, "activity_lines": {"activity_5": 15.908413, "activity_10": 17.560449, "activity_20": 18.981708, "activity_30": 17.728018}, "trend_signal": 1, "fair_value": 15.142365, "relative_strength": -22.611666, "rate_of_change": 1.0010524002072978, "market_dynamics": -0.733513, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.0, "close": 14.05, "volume": 1049824}, "trend_line": 15.745381, "activity_lines": {"activity_5": 15.159718, "activity_10": 16.598823, "activity_20": 18.558333, "activity_30": 17.628001}, "trend_signal": 0, "fair_value": 15.113326, "relative_strength": -27.034102, "rate_of_change": 0.9302214372782462, "market_dynamics": -0.827373, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.0, "high": 14.2, "low": 11.8, "close": 14.2, "volume": 851279}, "trend_line": 15.896485, "activity_lines": {"activity_5": 14.681752, "activity_10": 15.883392, "activity_20": 18.137766, "activity_30": 17.528299}, "trend_signal": 0, "fair_value": 15.090882, "relative_strength": -24.567559, "rate_of_change": 0.9596719190218397, "market_dynamics": -0.871718, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.65, "high": 14.2, "low": 12.6, "close": 12.95, "volume": 568780}, "trend_line": 16.020718, "activity_lines": {"activity_5": 13.94524, "activity_10": 15.095008, "activity_20": 17.590892, "activity_30": 17.338203}, "trend_signal": 0, "fair_value": 15.064449, "relative_strength": -32.113885, "rate_of_change": 0.781512390946794, "market_dynamics": -0.909516, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 14.25, "low": 12.75, "close": 13.2, "volume": 526713}, "trend_line": 16.163807, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.515675, "activity_20": 17.069808, "activity_30": 17.156222}, "trend_signal": 0, "fair_value": 15.03801, "relative_strength": -32.475956, "rate_of_change": 0.8931497327398172, "market_dynamics": -1.016778, "expectation": {"probability": 44.0937, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.575695, 18.58002, 17.764005, 17.575696, 18.140629, 16.320288, 16.445829, 16.194746, 15.00211, 16.194746, 15.692585, 15.00211, 14.751029, 14.625489, 15.00211, 14.688259, 15.378732, 16.885219, 16.069207, 15.629814, 15.504273, 15.692584, 15.692585, 15.755356, 15.504273, 15.567043, 15.064881, 15.629814, 15.127652, 15.378732, 15.755355, 15.880895, 16.131977, 15.567042, 16.069207, 16.383058, 15.692585, 15.504273, 14.499948, 15.064881, 15.315962, 15.755355, 15.441502, 15.629814, 16.75968, 15.818125, 16.508599, 16.696911, 18.266167, 17.010761, 17.701234, 16.320287, 15.943665, 17.324614, 17.136302, 16.383057, 16.131978, 15.818125, 17.01076, 17.450154, 17.952317, 17.199073, 17.638464, 17.512925, 17.324613, 17.07353, 16.445828, 16.759681, 16.069207, 15.127652, 15.629814, 14.93934, 15.629815, 16.88522, 16.257517, 15.378732, 15.378732, 15.064882, 14.87657, 14.8138, 15.441503, 15.064882, 15.00211, 14.248867, 13.809474, 12.930688, 12.114675, 12.616838, 12.867919, 13.181771, 12.805148, 12.679608, 12.554067, 12.805148, 11.738052, 11.838486, 11.424202, 11.17312, 11.625066, 12.99346, 13.119, 12.478743, 13.244541, 13.18177, 12.441081, 12.227662, 12.930689, 12.867919, 12.867919, 13.997785, 12.930689, 12.742378, 12.516404, 12.679608, 12.867919, 12.930689, 12.541514, 12.516405, 12.177446, 11.750607, 11.424202, 11.574853, 9.568244, 9.696478, 9.696479, 9.213135, 8.907344, 8.84816, 9.134221, 9.20327, 9.459739, 11.738361, 12.132929, 11.294474, 12.675458, 13.168666, 14.253725, 22.588947, 18.544637, 19.728339, 16.571803, 19.037846, 29.247261, 25.153632, 23.082157, 21.60253, 22.194381, 18.347355, 17.360938, 16.86773, 16.91705, 15.7, 14.55, 14.0, 13.65, 13.4], "highs": [18.454479, 19.835428, 18.391708, 18.328937, 18.140629, 16.445829, 16.696911, 16.194746, 17.010761, 16.194746, 15.692585, 15.064881, 15.378732, 15.315963, 15.00211, 15.378732, 16.88522, 16.885219, 18.391709, 16.320288, 16.257517, 16.445828, 16.445828, 15.755356, 15.567043, 15.818125, 15.567042, 15.629814, 16.696911, 16.320287, 16.63414, 16.947992, 16.571369, 17.073532, 16.571369, 16.508599, 16.194746, 15.504273, 15.315963, 15.755355, 15.755355, 15.755355, 15.818124, 16.759681, 16.75968, 16.508598, 16.696911, 18.831099, 18.768331, 17.701234, 17.701234, 17.324613, 18.517249, 17.889546, 17.575695, 16.947992, 16.383059, 16.75968, 19.144952, 18.64279, 17.952317, 18.015088, 17.638465, 17.952316, 17.324613, 17.450155, 16.759681, 16.759681, 16.63414, 15.755355, 15.692585, 16.131977, 19.584347, 17.575696, 16.445828, 16.006436, 15.567043, 15.315963, 15.504273, 15.504273, 15.441503, 15.315962, 15.00211, 14.311638, 13.872245, 13.621164, 13.809474, 13.181771, 13.432852, 13.809474, 13.370081, 12.742378, 12.867919, 13.18177, 12.390864, 11.838486, 11.951471, 11.625067, 13.558392, 13.683933, 13.119, 13.621164, 14.813799, 13.621163, 13.30731, 13.056231, 13.181771, 13.872245, 15.190422, 13.997785, 13.558393, 13.056231, 13.18177, 13.119, 12.99346, 12.930689, 12.679608, 12.616838, 12.679609, 12.277879, 11.813378, 11.935646, 10.012132, 9.86417, 9.755664, 9.272319, 9.292047, 9.44001, 9.91349, 9.706343, 13.415271, 13.119345, 13.316629, 12.82342, 15.388105, 15.930633, 25.252274, 24.660423, 21.503888, 20.32019, 22.293023, 35.41237, 31.614663, 26.781219, 25.942765, 25.104312, 22.194381, 19.136488, 18.396676, 17.114335, 18.150071, 16.5, 15.0, 14.2, 14.2, 14.25], "lows": [17.261843, 17.575696, 17.450154, 17.512925, 16.320288, 16.320288, 15.692585, 15.692585, 15.00211, 15.127652, 15.00211, 14.248867, 14.625489, 14.437178, 13.683934, 14.499948, 15.064881, 15.378732, 15.567043, 15.441502, 14.813799, 15.378732, 15.064881, 15.00211, 14.87657, 15.00211, 15.064881, 15.064881, 14.499948, 15.064882, 15.127652, 15.127652, 15.064881, 15.504273, 15.567043, 15.441503, 15.064881, 14.374407, 14.437178, 14.437177, 14.751029, 14.688259, 14.499947, 15.504273, 15.567042, 15.253192, 15.880895, 16.194746, 15.943666, 16.947992, 15.818125, 16.257516, 15.629815, 16.69691, 16.63414, 15.504274, 15.378732, 15.504273, 16.75968, 17.073531, 16.508599, 17.136302, 16.63414, 16.383057, 15.943667, 16.320287, 15.378732, 15.880895, 14.625489, 15.00211, 14.437177, 14.123325, 15.629815, 15.692584, 14.562718, 14.688259, 14.87657, 14.499948, 14.374407, 14.311637, 14.123326, 13.809474, 13.746704, 13.18177, 12.867919, 12.365755, 11.260998, 12.365755, 12.114674, 12.930689, 12.114675, 12.051905, 12.001688, 11.738053, 11.223336, 10.733727, 10.9597, 11.04758, 11.122903, 12.390864, 11.675282, 12.365756, 12.616838, 12.491297, 12.177445, 11.800823, 12.315539, 12.302986, 12.127228, 12.466189, 12.428528, 12.428528, 12.177445, 11.926364, 12.302985, 12.202553, 11.926364, 11.675283, 11.235891, 10.733727, 10.696066, 9.518923, 9.370961, 9.351232, 8.838296, 8.285902, 8.798839, 8.650877, 8.877752, 8.917209, 8.956666, 11.294473, 11.245153, 10.998548, 11.590399, 13.168666, 13.415271, 17.656863, 16.818408, 15.585389, 16.571803, 18.741921, 25.548198, 21.602531, 20.566794, 21.207964, 17.410258, 15.585387, 15.881313, 14.845575, 14.796254, 14.0, 13.0, 11.8, 12.6, 12.75], "closes": [17.952316, 17.826777, 17.638464, 17.575695, 16.383059, 16.383059, 15.692585, 15.692585, 16.194746, 15.504273, 15.00211, 14.751029, 15.064881, 15.00211, 14.688259, 15.378732, 16.88522, 15.504273, 16.069206, 16.320288, 15.755355, 16.257517, 15.692585, 15.567042, 15.190421, 15.567042, 15.567042, 15.190421, 15.441503, 15.692585, 15.818125, 16.131977, 15.567042, 16.194746, 15.692585, 15.629814, 15.629814, 15.064881, 15.190421, 15.441503, 15.755355, 15.253192, 15.567042, 16.696911, 15.755355, 16.445827, 16.696911, 18.266167, 17.010761, 17.638464, 16.571369, 16.508598, 17.512924, 17.199072, 17.010761, 16.131977, 15.818125, 16.75968, 17.450155, 17.889545, 17.073532, 17.638464, 17.387384, 17.136301, 17.073532, 17.073532, 16.75968, 16.194746, 15.378732, 15.315963, 14.939341, 15.441503, 16.75968, 16.257517, 15.378732, 15.378732, 15.253192, 15.315963, 14.562718, 15.504273, 15.00211, 14.499948, 14.186096, 13.558393, 13.307311, 12.930689, 12.616838, 12.805148, 12.99346, 13.307311, 12.679608, 12.554068, 12.805148, 12.215108, 11.825932, 11.399093, 11.449309, 11.625067, 12.99346, 13.119, 12.466189, 13.18177, 13.244542, 12.679608, 12.805148, 12.867919, 12.867919, 12.867919, 13.997785, 12.930689, 12.742378, 12.99346, 12.99346, 12.867919, 12.616838, 12.541513, 12.516405, 12.202553, 11.57485, 11.499525, 11.574853, 10.061453, 9.696479, 9.666886, 9.222999, 8.907345, 9.114492, 9.075036, 9.20327, 9.44001, 11.738361, 12.034286, 11.63972, 12.675458, 13.36595, 14.401688, 22.095739, 17.903467, 19.531055, 16.522484, 18.889883, 29.493866, 26.090729, 22.68759, 21.947777, 23.427402, 17.755505, 17.360939, 16.571804, 16.769089, 16.078596, 14.7, 14.05, 14.2, 12.95, 13.2], "volumes": [79476, 186328, 33786, 55785, 65293, 26005, 64428, 25308, 56728, 11809, 28403, 25273, 41335, 27507, 73544, 35159, 49687, 21968, 248441, 33087, 277915, 67061, 92463, 25580, 39520, 215864, 25183, 36378, 97506, 101903, 316642, 310570, 139755, 219087, 162032, 356082, 68874, 136764, 74910, 73523, 31620, 288450, 106333, 303684, 111899, 72565, 104857, 427775, 327587, 190231, 114572, 109460, 257827, 70059, 77664, 253761, 67942, 408974, 324214, 212891, 82390, 127268, 89091, 262760, 158728, 215302, 148201, 79944, 224520, 149018, 19380, 173019, 637176, 123478, 191471, 111089, 17978, 38212, 139206, 103907, 57772, 129683, 118458, 228482, 164707, 242550, 265912, 87177, 284117, 61610, 40426, 263624, 1167053, 81464, 82681, 234798, 239665, 43406, 141057, 141609, 135189, 341120, 601894, 311793, 258403, 168627, 79020, 293616, 282400, 212899, 163811, 38665, 70183, 210333, 113007, 155195, 110009, 154131, 186264, 238427, 89072, 428897, 242622, 90540, 293912, 362078, 307583, 369199, 937839, 198414, 1218792, 2137230, 624250, 1142837, 2208227, 3284469, 6423133, 5185493, 3345084, 3767180, 6152568, 36641361, 13074128, 5517836, 4868426, 4270905, 3125913, 2430945, 2206009, 1113174, 826342, 1371752, 1049824, 851279, 568780, 526713], "sma": {"5": [null, null, null, null, 17.4753, 17.1614, 16.7346, 16.3454, 16.0692, 15.8934, 15.6173, 15.4289, 15.3034, 15.0649, 14.9017, 14.977, 15.4038, 15.4917, 15.7051, 16.0315, 16.1069, 15.9813, 16.019, 15.9186, 15.6926, 15.6549, 15.5168, 15.4164, 15.3913, 15.4917, 15.5419, 15.6549, 15.7302, 15.8809, 15.8809, 15.8432, 15.7428, 15.6424, 15.4415, 15.3913, 15.4164, 15.3411, 15.4415, 15.7428, 15.8056, 15.9437, 16.2324, 16.7722, 16.835, 17.2116, 17.2367, 17.1991, 17.0484, 17.0861, 16.9605, 16.8727, 16.7346, 16.5839, 16.6341, 16.8099, 16.9982, 17.3623, 17.4878, 17.425, 17.2618, 17.2618, 17.0861, 16.8476, 16.496, 16.1445, 15.7177, 15.4541, 15.567, 15.7428, 15.7554, 15.8432, 15.8056, 15.5168, 15.1779, 15.203, 15.1277, 14.977, 14.751, 14.5502, 14.1108, 13.6965, 13.3199, 13.0437, 12.9307, 12.9307, 12.8805, 12.8679, 12.8679, 12.7122, 12.416, 12.1599, 11.9389, 11.7029, 11.8586, 12.1172, 12.3306, 12.6771, 13.001, 12.9382, 12.8755, 12.9558, 12.893, 12.8177, 13.0813, 13.1064, 13.0813, 13.1064, 13.1316, 12.9056, 12.8428, 12.8026, 12.7072, 12.549, 12.2904, 12.067, 11.8736, 11.3826, 10.8814, 10.4998, 10.0445, 9.511, 9.3216, 9.1974, 9.1046, 9.148, 9.7142, 10.2982, 10.8111, 11.5056, 12.2908, 12.8234, 14.8357, 16.0885, 17.4596, 18.0909, 18.9885, 20.4682, 22.1056, 22.7369, 23.822, 24.7295, 22.3818, 20.6358, 19.4127, 18.3769, 16.9072, 16.2961, 15.6339, 15.1595, 14.3957, 13.82], "10": [18.190844, 18.027642, 17.977425, 17.83933, 17.619634, 17.443877, 17.155134, 16.954269, 16.86639, 16.684356, 16.389335, 16.081761, 15.824402, 15.567044, 15.397564, 15.297131, 15.416395, 15.397563, 15.385009, 15.466611, 15.541935, 15.692584, 15.755355, 15.811848, 15.862064, 15.880895, 15.749077, 15.717692, 15.654922, 15.592151, 15.598428, 15.585874, 15.57332, 15.63609, 15.686307, 15.692584, 15.698861, 15.686307, 15.661199, 15.636091, 15.629814, 15.541935, 15.541935, 15.592152, 15.598429, 15.68003, 15.78674, 16.106868, 16.288902, 16.508599, 16.5902, 16.715741, 16.910329, 16.960545, 17.086085, 17.0547, 16.966822, 16.816173, 16.860113, 16.885221, 16.935437, 17.048424, 17.03587, 17.029592, 17.03587, 17.130025, 17.224181, 17.167687, 16.960545, 16.703187, 16.489768, 16.270071, 16.207301, 16.119423, 15.949943, 15.780463, 15.629814, 15.541936, 15.460334, 15.479165, 15.485442, 15.391287, 15.133928, 14.864016, 14.656874, 14.412069, 14.148434, 13.897352, 13.740427, 13.52073, 13.28848, 13.093892, 12.955797, 12.821469, 12.673331, 12.520171, 12.403419, 12.28541, 12.28541, 12.266579, 12.245237, 12.308008, 12.351947, 12.398397, 12.496319, 12.643201, 12.785062, 12.909347, 13.00978, 12.990949, 13.018568, 12.999737, 12.974629, 12.99346, 12.974629, 12.941988, 12.906837, 12.8403, 12.598007, 12.45489, 12.338138, 12.044937, 11.715239, 11.395136, 11.055752, 10.692335, 10.352144, 10.039392, 9.802234, 9.596282, 9.612633, 9.809916, 10.004241, 10.305098, 10.719393, 11.268827, 12.566952, 13.449795, 14.482573, 15.190821, 15.905973, 17.651931, 19.097032, 20.098245, 20.956428, 21.858999, 21.424976, 21.370723, 21.074798, 21.099458, 20.81833, 19.338943, 18.13487, 17.286111, 16.386334, 15.363593], "20": [18.827963, 18.68673, 18.655345, 18.583159, 18.457618, 18.34777, 18.159459, 17.996256, 17.845607, 17.58511, 17.29009, 17.054701, 16.900914, 16.703187, 16.508599, 16.370504, 16.285764, 16.175916, 16.1257, 16.075483, 15.965635, 15.887172, 15.789878, 15.689446, 15.629814, 15.589013, 15.582736, 15.557628, 15.519965, 15.529381, 15.570182, 15.639229, 15.664337, 15.723969, 15.774185, 15.786739, 15.723969, 15.702, 15.65806, 15.614121, 15.614121, 15.563905, 15.557628, 15.614121, 15.642368, 15.686307, 15.742801, 15.896588, 15.975051, 16.072345, 16.110007, 16.128838, 16.226132, 16.276348, 16.342257, 16.367365, 16.376781, 16.461521, 16.574507, 16.69691, 16.762818, 16.882082, 16.973099, 16.995069, 17.060977, 17.092363, 17.095501, 16.99193, 16.910329, 16.794204, 16.712602, 16.659247, 16.621585, 16.574508, 16.492906, 16.455244, 16.426997, 16.354811, 16.210439, 16.091176, 15.987605, 15.830679, 15.670615, 15.491719, 15.303408, 15.096266, 14.889124, 14.719644, 14.60038, 14.499948, 14.386961, 14.242589, 14.044863, 13.842742, 13.665102, 13.46612, 13.275926, 13.091381, 13.012919, 12.893655, 12.766859, 12.70095, 12.653872, 12.609933, 12.584825, 12.581686, 12.59424, 12.597379, 12.647595, 12.628764, 12.631903, 12.653872, 12.663288, 12.695928, 12.735474, 12.792595, 12.845949, 12.874824, 12.803893, 12.722919, 12.678353, 12.522337, 12.344934, 12.194298, 12.01519, 11.817161, 11.62949, 11.439846, 11.20012, 11.025586, 10.975385, 10.927427, 10.85974, 10.850117, 10.887572, 10.980581, 11.459548, 11.744593, 12.142404, 12.393552, 12.759303, 13.730924, 14.550636, 15.201671, 15.83791, 16.563913, 16.995964, 17.410259, 17.778686, 18.14514, 18.362151, 18.495437, 18.615951, 18.692178, 18.671381, 18.611296], "30": [18.743223, 18.89178, 19.019413, 19.073813, 19.029874, 18.948273, 18.818548, 18.630237, 18.416817, 18.230599, 18.015087, 17.818407, 17.711697, 17.577787, 17.4376, 17.33089, 17.245104, 17.130025, 17.025408, 16.878944, 16.707372, 16.600662, 16.519061, 16.406074, 16.293087, 16.207301, 16.106868, 16.023175, 15.968774, 15.914373, 15.843233, 15.78674, 15.717692, 15.671661, 15.648645, 15.623537, 15.621444, 15.600521, 15.567043, 15.564951, 15.590059, 15.606798, 15.623537, 15.68003, 15.7156, 15.75117, 15.744893, 15.836956, 15.868341, 15.91228, 15.939481, 15.94785, 16.008528, 16.062929, 16.123607, 16.142438, 16.150808, 16.203116, 16.270071, 16.343303, 16.38515, 16.435366, 16.496045, 16.52743, 16.573461, 16.621585, 16.659247, 16.69691, 16.703187, 16.699002, 16.671801, 16.678078, 16.717833, 16.703187, 16.690633, 16.655063, 16.606939, 16.508599, 16.426997, 16.355857, 16.303549, 16.236594, 16.1257, 16.004344, 15.880895, 15.774186, 15.667476, 15.535658, 15.387102, 15.234361, 15.087897, 14.918417, 14.765676, 14.601636, 14.426716, 14.237568, 14.060555, 13.908233, 13.828724, 13.755492, 13.673053, 13.597729, 13.480558, 13.361294, 13.275508, 13.191814, 13.112305, 13.030703, 13.011872, 12.926086, 12.850762, 12.800546, 12.760791, 12.737775, 12.714759, 12.701787, 12.698439, 12.678353, 12.631066, 12.570806, 12.533981, 12.450894, 12.347271, 12.262331, 12.175566, 12.092508, 12.014681, 11.92968, 11.80334, 11.680707, 11.656446, 11.618197, 11.564703, 11.564564, 11.583258, 11.634383, 11.941977, 12.109829, 12.294271, 12.413998, 12.618915, 13.168928, 13.605504, 13.932826, 14.243857, 14.60672, 14.781357, 14.953303, 15.119868, 15.295521, 15.445645, 15.600264, 15.745381, 15.896485, 16.020718, 16.163807], "50": [17.004485, 17.023316, 17.050935, 17.08232, 17.097385, 17.123748, 17.150112, 17.162666, 17.230458, 17.274397, 17.303271, 17.322102, 17.352232, 17.39115, 17.422535, 17.432578, 17.465219, 17.501626, 17.540543, 17.590759, 17.632188, 17.689937, 17.727599, 17.720066, 17.66985, 17.604569, 17.524223, 17.401193, 17.258077, 17.150112, 17.037125, 16.946736, 16.892753, 16.83626, 16.772234, 16.71323, 16.63665, 16.558815, 16.478469, 16.373015, 16.270071, 16.185959, 16.134487, 16.089293, 16.032799, 15.998903, 15.961241, 15.97254, 15.971284, 15.977561, 15.949943, 15.923579, 15.921068, 15.913536, 15.92609, 15.921068, 15.923579, 15.944921, 15.970029, 16.017734, 16.059163, 16.116912, 16.163362, 16.206045, 16.253751, 16.287647, 16.285136, 16.298946, 16.285136, 16.26505, 16.248729, 16.232409, 16.253751, 16.26756, 16.271327, 16.26756, 16.261283, 16.263794, 16.246219, 16.242452, 16.226132, 16.193491, 16.165873, 16.113145, 16.06544, 16.011457, 15.951198, 15.906003, 15.862064, 15.81938, 15.757865, 15.703883, 15.648645, 15.559009, 15.48042, 15.379486, 15.274534, 15.141712, 15.061366, 14.970976, 14.888873, 14.822336, 14.736969, 14.646579, 14.562467, 14.497186, 14.438182, 14.360347, 14.291299, 14.192122, 14.105499, 14.012599, 13.92472, 13.839353, 13.750219, 13.659579, 13.574713, 13.494869, 13.418792, 13.342463, 13.275173, 13.167572, 13.026308, 12.894495, 12.771381, 12.641953, 12.519179, 12.39436, 12.287171, 12.165886, 12.100611, 12.051298, 12.00037, 11.982712, 11.983885, 12.013305, 12.202883, 12.304849, 12.435601, 12.499904, 12.62411, 12.962906, 13.228617, 13.438067, 13.640504, 13.88107, 14.007194, 14.121911, 14.193478, 14.26648, 14.338728, 14.369093, 14.385202, 14.41561, 14.418507, 14.425148], "200": [18.29862, 18.276023, 18.254556, 18.233214, 18.207792, 18.182056, 18.15519, 18.126316, 18.104597, 18.091729, 18.071141, 18.046033, 18.023561, 18.00065, 17.974914, 17.953258, 17.937189, 17.915533, 17.896702, 17.877871, 17.857157, 17.837761, 17.814536, 17.779384, 17.737328, 17.701235, 17.671733, 17.640348, 17.610218, 17.584168, 17.560316, 17.53866, 17.514179, 17.492838, 17.468985, 17.444818, 17.420652, 17.39366, 17.367297, 17.342189, 17.31865, 17.2926, 17.26812, 17.249289, 17.22575, 17.181811, 17.140382, 17.1068, 17.066313, 17.032731, 16.995697, 16.958348, 16.923197, 16.88679, 16.851952, 16.806444, 16.763132, 16.722646, 16.688122, 16.658934, 16.631942, 16.605893, 16.581098, 16.557246, 16.535904, 16.518956, 16.498555, 16.477213, 16.445514, 16.427311, 16.410677, 16.406597, 16.409735, 16.409422, 16.395298, 16.379919, 16.37427, 16.36203, 16.343513, 16.326251, 16.304595, 16.282939, 16.261284, 16.245905, 16.229585, 16.21703, 16.208243, 16.200396, 16.193492, 16.182821, 16.171522, 16.162106, 16.152377, 16.128713, 16.108124, 16.090737, 16.076111, 16.055773, 16.048241, 16.04165, 16.027087, 16.017672, 16.007001, 15.991308, 15.973105, 15.946741, 15.917553, 15.888365, 15.864826, 15.835324, 15.806763, 15.783852, 15.751526, 15.718257, 15.691894, 15.663584, 15.632011, 15.598868, 15.566039, 15.525615, 15.488078, 15.448624, 15.407659, 15.361838, 15.32133, 15.283323, 15.246353, 15.214521, 15.184899, 15.156774, 15.138259, 15.123106, 15.107235, 15.095602, 15.087421, 15.087244, 15.127106, 15.146948, 15.174928, 15.181589, 15.206991, 15.286354, 15.34776, 15.394976, 15.437236, 15.490348, 15.510078, 15.52093, 15.529093, 15.540752, 15.545507, 15.534581, 15.523543, 15.514511, 15.501112, 15.491788]}, "ema": {"5": [null, null, null, null, 17.4753, 17.1112, 16.6383, 16.3231, 16.2803, 16.0216, 15.6818, 15.3715, 15.2693, 15.1802, 15.0163, 15.1371, 15.7198, 15.648, 15.7884, 15.9657, 15.8956, 16.0162, 15.9083, 15.7946, 15.5932, 15.5845, 15.5787, 15.4492, 15.4467, 15.5286, 15.6251, 15.7941, 15.7184, 15.8772, 15.8157, 15.7537, 15.7124, 15.4966, 15.3945, 15.4102, 15.5252, 15.4346, 15.4787, 15.8848, 15.8416, 16.043, 16.261, 16.9294, 16.9565, 17.1838, 16.9797, 16.8226, 17.0527, 17.1015, 17.0713, 16.7582, 16.4448, 16.5498, 16.8499, 17.1964, 17.1555, 17.3165, 17.3401, 17.2722, 17.206, 17.1618, 17.0278, 16.7501, 16.293, 15.9673, 15.6246, 15.5636, 15.9623, 16.0607, 15.8334, 15.6818, 15.539, 15.4646, 15.164, 15.2774, 15.1856, 14.9571, 14.7001, 14.3195, 13.9821, 13.6316, 13.2934, 13.1306, 13.0849, 13.159, 12.9992, 12.8508, 12.8356, 12.6288, 12.3612, 12.0405, 11.8434, 11.7706, 12.1782, 12.4918, 12.4833, 12.7161, 12.8923, 12.8214, 12.816, 12.8333, 12.8448, 12.8525, 13.2343, 13.1331, 13.0028, 12.9997, 12.9976, 12.9544, 12.8419, 12.7418, 12.6666, 12.5119, 12.1996, 11.9662, 11.8358, 11.2443, 10.7284, 10.3745, 9.9907, 9.6296, 9.4579, 9.3303, 9.2879, 9.3386, 10.1385, 10.7705, 11.0602, 11.5986, 12.1877, 12.9257, 15.9824, 16.6228, 17.5922, 17.2356, 17.787, 21.6893, 23.1565, 23.0002, 22.6494, 22.9087, 21.191, 19.9143, 18.8001, 18.1231, 17.4416, 16.5277, 15.7018, 15.2012, 14.4508, 14.0339], "10": [null, null, null, null, null, null, null, null, null, 16.6844, 16.3785, 16.0826, 15.8976, 15.7348, 15.5445, 15.5144, 15.7636, 15.7165, 15.7806, 15.8787, 15.8563, 15.9292, 15.8862, 15.8282, 15.7122, 15.6858, 15.6642, 15.5781, 15.5532, 15.5786, 15.6221, 15.7148, 15.688, 15.7801, 15.7642, 15.7398, 15.7198, 15.6007, 15.5261, 15.5107, 15.5552, 15.5003, 15.5124, 15.7278, 15.7328, 15.8624, 16.0142, 16.4236, 16.5304, 16.7318, 16.7027, 16.6674, 16.8211, 16.8898, 16.9118, 16.77, 16.597, 16.6265, 16.7763, 16.9787, 16.9959, 17.1128, 17.1627, 17.1579, 17.1426, 17.13, 17.0627, 16.9049, 16.6274, 16.3889, 16.1254, 16.001, 16.139, 16.1605, 16.0184, 15.9021, 15.7841, 15.699, 15.4924, 15.4946, 15.405, 15.2405, 15.0488, 14.7778, 14.5104, 14.2232, 13.9311, 13.7264, 13.5931, 13.5412, 13.3845, 13.2335, 13.1556, 12.9846, 12.774, 12.524, 12.3286, 12.2007, 12.3448, 12.4856, 12.4821, 12.6093, 12.7248, 12.7166, 12.7327, 12.7573, 12.7774, 12.7938, 13.0127, 12.9978, 12.9514, 12.959, 12.9653, 12.9476, 12.8874, 12.8246, 12.7685, 12.6656, 12.4673, 12.2913, 12.1611, 11.7793, 11.4006, 11.0854, 10.7468, 10.4123, 10.1764, 9.9761, 9.8356, 9.7637, 10.1227, 10.4703, 10.6829, 11.0452, 11.4671, 12.0007, 13.8362, 14.5757, 15.4766, 15.6668, 16.2528, 18.6603, 20.0113, 20.4979, 20.7615, 21.2462, 20.6115, 20.0205, 19.3935, 18.9163, 18.4004, 17.7276, 17.0589, 16.5391, 15.8866, 15.3981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0755, 16.045, 16.0652, 16.0298, 15.9857, 15.9099, 15.8773, 15.8477, 15.7851, 15.7524, 15.7467, 15.7535, 15.7896, 15.7684, 15.809, 15.7979, 15.7819, 15.7674, 15.7005, 15.6519, 15.6319, 15.6436, 15.6065, 15.6027, 15.7069, 15.7115, 15.7815, 15.8686, 16.097, 16.184, 16.3225, 16.3462, 16.3617, 16.4713, 16.5406, 16.5854, 16.5422, 16.4733, 16.5005, 16.591, 16.7147, 16.7488, 16.8336, 16.8863, 16.9101, 16.9257, 16.9398, 16.9226, 16.8533, 16.7129, 16.5798, 16.4236, 16.3301, 16.371, 16.3602, 16.2667, 16.1821, 16.0937, 16.0196, 15.8808, 15.845, 15.7647, 15.6443, 15.5054, 15.32, 15.1283, 14.919, 14.6997, 14.5193, 14.374, 14.2724, 14.1207, 13.9715, 13.8604, 13.7037, 13.5249, 13.3224, 13.144, 12.9994, 12.9988, 13.0103, 12.9584, 12.9797, 13.0049, 12.9739, 12.9579, 12.9493, 12.9416, 12.9345, 13.0358, 13.0258, 12.9988, 12.9983, 12.9978, 12.9855, 12.9504, 12.9114, 12.8738, 12.8099, 12.6922, 12.5787, 12.4831, 12.2524, 12.009, 11.7859, 11.5419, 11.2909, 11.0837, 10.8924, 10.7315, 10.6085, 10.7161, 10.8416, 10.9177, 11.0851, 11.3023, 11.5975, 12.5973, 13.1027, 13.7149, 13.9823, 14.4497, 15.8824, 16.8547, 17.4102, 17.8423, 18.3742, 18.3153, 18.2244, 18.067, 17.9434, 17.7658, 17.4738, 17.1478, 16.867, 16.494, 16.1803], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9144, 15.9082, 15.9226, 15.8997, 15.9187, 15.9041, 15.8864, 15.8699, 15.8179, 15.7775, 15.7558, 15.7558, 15.7233, 15.7132, 15.7767, 15.7753, 15.8186, 15.8753, 16.0295, 16.0928, 16.1925, 16.217, 16.2358, 16.3182, 16.375, 16.416, 16.3977, 16.3603, 16.3861, 16.4547, 16.5473, 16.5812, 16.6495, 16.6971, 16.7254, 16.7479, 16.7689, 16.7683, 16.7313, 16.644, 16.5583, 16.4539, 16.3886, 16.4125, 16.4025, 16.3365, 16.2747, 16.2088, 16.1512, 16.0487, 16.0136, 15.9483, 15.8549, 15.7472, 15.606, 15.4577, 15.2947, 15.1219, 14.9724, 14.8448, 14.7456, 14.6123, 14.4795, 14.3715, 14.2323, 14.0771, 13.9043, 13.7459, 13.6091, 13.5694, 13.5403, 13.471, 13.4524, 13.439, 13.39, 13.3522, 13.321, 13.2918, 13.2644, 13.3117, 13.2871, 13.252, 13.2353, 13.2197, 13.197, 13.1596, 13.1197, 13.0808, 13.0241, 12.9306, 12.8383, 12.7568, 12.5829, 12.3967, 12.2206, 12.0272, 11.8259, 11.651, 11.4848, 11.3376, 11.2152, 11.2489, 11.2996, 11.3215, 11.4089, 11.5351, 11.7201, 12.3895, 12.7452, 13.183, 13.3985, 13.7527, 14.7683, 15.4988, 15.9626, 16.3487, 16.8054, 16.8667, 16.8986, 16.8775, 16.8705, 16.8194, 16.6827, 16.5128, 16.3636, 16.1434, 15.9535], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9776, 16.0009, 16.0208, 16.0793, 16.1232, 16.158, 16.157, 16.1437, 16.1679, 16.2182, 16.2837, 16.3147, 16.3666, 16.4066, 16.4352, 16.4603, 16.4843, 16.4951, 16.4833, 16.44, 16.3959, 16.3388, 16.3036, 16.3215, 16.319, 16.2821, 16.2467, 16.2077, 16.1728, 16.1096, 16.0859, 16.0434, 15.9829, 15.9124, 15.8201, 15.7215, 15.6121, 15.4946, 15.3892, 15.2952, 15.2173, 15.1177, 15.0172, 14.9305, 14.824, 14.7064, 14.5767, 14.4541, 14.3431, 14.2902, 14.2443, 14.1745, 14.1356, 14.1007, 14.0449, 13.9963, 13.9521, 13.9095, 13.8687, 13.8738, 13.8368, 13.7939, 13.7625, 13.7323, 13.6984, 13.656, 13.6123, 13.5693, 13.5157, 13.4396, 13.3635, 13.2934, 13.1666, 13.0306, 12.8986, 12.7545, 12.6036, 12.4668, 12.3338, 12.211, 12.1024, 12.0881, 12.086, 12.0685, 12.0923, 12.1422, 12.2308, 12.6177, 12.825, 13.088, 13.2227, 13.4449, 14.0743, 14.5455, 14.8648, 15.1426, 15.4675, 15.5572, 15.6279, 15.6649, 15.7082, 15.7228, 15.6827, 15.6186, 15.563, 15.4605, 15.3719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.617542, 17.651019, 17.671942, 17.676127, 17.249289, 16.885221, 16.395613, 16.048284, 15.998067, 15.809756, 15.512642, 15.223899, 15.102543, 15.00211, 14.87657, 15.035588, 15.67166, 15.705138, 15.897634, 16.102684, 16.010621, 16.060837, 15.964589, 15.81394, 15.571228, 15.52938, 15.500087, 15.391286, 15.399655, 15.500088, 15.608891, 15.805571, 15.776278, 15.931111, 15.868341, 15.784647, 15.713508, 15.487535, 15.336886, 15.336886, 15.458242, 15.403841, 15.479165, 15.897634, 15.901819, 16.115238, 16.366319, 17.044239, 17.123748, 17.391568, 17.178149, 16.935436, 17.040054, 17.09027, 17.065162, 16.788973, 16.437459, 16.445828, 16.734572, 17.153041, 17.240919, 17.454338, 17.462708, 17.345536, 17.228365, 17.165595, 16.998207, 16.701094, 16.211485, 15.818125, 15.416395, 15.324332, 15.75954, 15.989697, 15.868341, 15.7428, 15.54612, 15.382917, 15.064881, 15.173683, 15.106728, 14.897493, 14.633858, 14.236312, 13.822028, 13.428667, 13.068784, 12.897212, 12.880473, 13.006014, 12.92232, 12.813518, 12.792595, 12.574991, 12.279552, 11.940592, 11.703738, 11.599121, 12.029308, 12.44945, 12.565785, 12.849506, 13.038654, 12.931526, 12.887168, 12.884658, 12.855365, 12.846995, 13.240356, 13.19014, 13.068784, 13.039491, 13.001829, 12.913951, 12.817703, 12.71727, 12.621859, 12.453635, 12.128903, 11.865267, 11.701228, 11.097167, 10.535111, 10.130262, 9.704649, 9.325586, 9.193406, 9.111204, 9.113177, 9.224971, 10.088415, 10.861765, 11.308941, 11.930384, 12.550512, 13.254156, 16.344929, 17.367514, 18.515046, 18.20268, 18.469013, 21.970793, 23.844985, 24.038981, 23.775936, 23.644414, 21.319758, 19.646138, 18.291458, 17.410259, 16.644142, 15.908413, 15.159718, 14.681752, 13.94524, 13.546667], "10": [17.91009, 17.843896, 17.773136, 17.700094, 17.435318, 17.210486, 16.892069, 16.626151, 16.488056, 16.240398, 15.934535, 15.636662, 15.451774, 15.302267, 15.142488, 15.139064, 15.427807, 15.443785, 15.565902, 15.735953, 15.788452, 15.918557, 15.918558, 15.884319, 15.771332, 15.717692, 15.660628, 15.559054, 15.508838, 15.515686, 15.556772, 15.653781, 15.650357, 15.763343, 15.773615, 15.763343, 15.751931, 15.636662, 15.5465, 15.506556, 15.52824, 15.459763, 15.464328, 15.674324, 15.703997, 15.85807, 16.042957, 16.493762, 16.658106, 16.903481, 16.914894, 16.900057, 17.044999, 17.097498, 17.106628, 16.933154, 16.708322, 16.67066, 16.78593, 16.973099, 17.007338, 17.135161, 17.19679, 17.21505, 17.223039, 17.229887, 17.162551, 16.975382, 16.650117, 16.351102, 16.030403, 15.839809, 15.928829, 15.937959, 15.803288, 15.699432, 15.603564, 15.546501, 15.368461, 15.37645, 15.289713, 15.110532, 14.891406, 14.604945, 14.321908, 14.008056, 13.681651, 13.437417, 13.273073, 13.194325, 13.041393, 12.907864, 12.855365, 12.720694, 12.539687, 12.308008, 12.113305, 11.971787, 12.100523, 12.252085, 12.288378, 12.458656, 12.628935, 12.68851, 12.762465, 12.830029, 12.870886, 12.885951, 13.083849, 13.069469, 13.024274, 13.019709, 13.018568, 12.999166, 12.930689, 12.851941, 12.774562, 12.646511, 12.416429, 12.216705, 12.056698, 11.642756, 11.215763, 10.843336, 10.448402, 10.057782, 9.770902, 9.5387, 9.386678, 9.320819, 9.710288, 10.150589, 10.48328, 10.968956, 11.525475, 12.194983, 14.163513, 15.133788, 16.239472, 16.610364, 17.282921, 19.753447, 21.287774, 21.940603, 22.276881, 22.726149, 21.98006, 21.241144, 20.368613, 19.585757, 18.672873, 17.560449, 16.598823, 15.883392, 15.095008, 14.515675], "20": [18.502006, 18.406655, 18.30682, 18.203996, 17.994463, 17.796886, 17.544011, 17.30907, 17.137498, 16.914514, 16.668514, 16.426699, 16.237192, 16.056353, 15.864456, 15.756849, 15.80587, 15.731442, 15.721279, 15.739811, 15.709323, 15.737121, 15.718589, 15.697367, 15.64984, 15.643862, 15.64177, 15.604406, 15.593347, 15.609787, 15.637286, 15.690791, 15.683916, 15.734431, 15.731442, 15.717692, 15.702747, 15.639977, 15.591255, 15.57063, 15.584081, 15.549707, 15.550006, 15.658509, 15.67196, 15.74848, 15.844728, 16.085048, 16.19116, 16.34958, 16.397106, 16.435067, 16.566885, 16.659546, 16.72949, 16.709464, 16.657155, 16.693622, 16.787777, 16.913019, 16.948888, 17.032282, 17.080406, 17.09595, 17.103422, 17.104618, 17.072934, 16.987148, 16.83351, 16.681665, 16.505012, 16.383955, 16.39352, 16.358847, 16.244963, 16.138851, 16.02437, 15.918557, 15.747882, 15.680628, 15.576907, 15.435226, 15.278599, 15.077435, 14.869396, 14.643423, 14.407287, 14.208813, 14.044414, 13.921265, 13.747899, 13.573338, 13.436439, 13.262176, 13.070099, 12.854289, 12.662212, 12.504987, 12.495661, 12.505764, 12.465053, 12.504568, 12.556339, 12.55879, 12.577382, 12.604343, 12.631604, 12.657668, 12.79104, 12.818002, 12.828822, 12.863256, 12.895598, 12.915086, 12.907554, 12.889082, 12.862778, 12.801502, 12.677695, 12.553469, 12.44413, 12.194901, 11.925772, 11.67072, 11.387739, 11.091754, 10.834357, 10.591075, 10.378068, 10.210438, 10.278322, 10.379169, 10.447007, 10.619932, 10.859536, 11.194213, 12.2528, 12.866506, 13.608074, 14.025225, 14.643923, 16.237691, 17.414815, 18.189763, 18.832249, 19.555058, 19.668543, 19.703303, 19.62345, 19.527298, 19.330484, 18.981708, 18.558333, 18.137766, 17.590892, 17.069808], "30": [18.832181, 18.773056, 18.692197, 18.599054, 18.425457, 18.254694, 18.04465, 17.842975, 17.685847, 17.497941, 17.289651, 17.079067, 16.90142, 16.726608, 16.540187, 16.407356, 16.378603, 16.266292, 16.197852, 16.15236, 16.079871, 16.050848, 15.992262, 15.930842, 15.852412, 15.805571, 15.764264, 15.705138, 15.667611, 15.649792, 15.643583, 15.662211, 15.648037, 15.678815, 15.680165, 15.67895, 15.679355, 15.643448, 15.61699, 15.60889, 15.621174, 15.599441, 15.596876, 15.666126, 15.670986, 15.718097, 15.779113, 15.941776, 16.017505, 16.131706, 16.174228, 16.210946, 16.311918, 16.388727, 16.449878, 16.450418, 16.429494, 16.468776, 16.549231, 16.653713, 16.700824, 16.781683, 16.843104, 16.884411, 16.919643, 16.951906, 16.960815, 16.930847, 16.845803, 16.756305, 16.642779, 16.563405, 16.568669, 16.538971, 16.453523, 16.368884, 16.278441, 16.195152, 16.069611, 16.010081, 15.922742, 15.806381, 15.674091, 15.508458, 15.334456, 15.14412, 14.94042, 14.755754, 14.591741, 14.457561, 14.292738, 14.129265, 13.992925, 13.828373, 13.649295, 13.453964, 13.274077, 13.116949, 13.057931, 13.012142, 12.928962, 12.897266, 12.87448, 12.822805, 12.786925, 12.760629, 12.739733, 12.723966, 12.786358, 12.78112, 12.769268, 12.778475, 12.790921, 12.797832, 12.79003, 12.778853, 12.766893, 12.7349, 12.663706, 12.590704, 12.526448, 12.366931, 12.189226, 12.016298, 11.820212, 11.609359, 11.417229, 11.227575, 11.051677, 10.899205, 10.902924, 10.927301, 10.928689, 11.000351, 11.11657, 11.298404, 11.97333, 12.357942, 12.836731, 13.109519, 13.527318, 14.616024, 15.449689, 16.03563, 16.552724, 17.14521, 17.348358, 17.514783, 17.619202, 17.725603, 17.776124, 17.728018, 17.628001, 17.528299, 17.338203, 17.156222], "50": [17.996674, 18.028921, 18.053045, 18.073623, 18.046201, 18.018189, 17.962065, 17.904907, 17.866949, 17.799256, 17.710146, 17.610058, 17.52154, 17.429378, 17.323382, 17.243233, 17.221768, 17.144868, 17.088695, 17.040842, 16.968865, 16.914957, 16.836629, 16.751901, 16.6527, 16.570237, 16.490334, 16.398812, 16.321961, 16.26057, 16.208335, 16.172839, 16.118733, 16.09136, 16.04651, 16.00171, 15.959223, 15.897585, 15.843922, 15.803257, 15.779035, 15.739157, 15.714886, 15.736942, 15.723846, 15.740043, 15.767416, 15.857805, 15.89852, 15.9639, 15.987186, 16.009094, 16.071421, 16.121539, 16.164568, 16.172642, 16.168605, 16.201393, 16.260422, 16.335697, 16.377101, 16.439034, 16.488857, 16.527011, 16.56103, 16.593178, 16.61169, 16.608145, 16.572058, 16.534051, 16.482063, 16.450407, 16.471084, 16.471232, 16.436376, 16.401372, 16.361593, 16.324521, 16.257813, 16.228717, 16.180076, 16.112382, 16.033661, 15.931407, 15.821374, 15.698443, 15.56532, 15.441946, 15.327729, 15.227542, 15.104414, 14.978775, 14.865099, 14.73045, 14.584055, 14.424003, 14.269878, 14.126762, 14.042517, 13.966346, 13.868119, 13.801174, 13.739299, 13.658619, 13.586406, 13.519953, 13.45606, 13.394481, 13.380263, 13.326906, 13.270053, 13.226443, 13.186477, 13.145034, 13.097092, 13.049692, 13.004862, 12.951052, 12.875757, 12.800491, 12.731173, 12.605145, 12.469024, 12.337282, 12.193301, 12.041771, 11.903439, 11.768374, 11.643234, 11.53158, 11.514815, 11.512214, 11.496073, 11.522547, 11.576792, 11.671608, 12.066997, 12.29055, 12.57393, 12.7342, 12.984788, 13.646347, 14.161163, 14.532103, 14.865817, 15.249617, 15.401556, 15.533075, 15.62915, 15.730154, 15.801217, 15.815385, 15.802871, 15.795609, 15.738134, 15.690349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5294, 0.299, -1.0561, -2.3256, -3.2216, -3.7875, -4.2695, -4.3576, -3.8287, -3.5809, -3.2056, -2.736, -2.6344, -2.5473, -2.3638, -2.6077, -3.1182, -3.0903, -2.9741, -2.8015, -2.4797, -2.3696, -2.4953, -2.3339, -1.9905, -1.8074, -1.6368, -1.4756, -1.5723, -1.5251, -1.2282, -1.0338, -0.6124, -0.4539, -0.5215, -0.375, -0.2009, 0.0402, 0.3629, 0.7393, 0.8053, 0.9251, 0.7768, 1.0008, 0.9719, 1.0228, 1.2359, 0.7002, 0.8834, 0.9467, 1.1552, 1.2202, 0.8888, 0.8727, 0.9084, 1.2443, 1.451, 1.4334, 1.3889, 1.1266, 1.1493, 1.133, 0.9893, 1.0254, 0.7827, 0.4658, 0.0754, -0.1128, 0.0877, 0.0251, 0.113, -0.138, -0.6633, -1.165, -1.5795, -1.7965, -1.8269, -1.6477, -1.8342, -2.1492, -2.5924, -2.8479, -2.8416, -2.9285, -3.1094, -3.4222, -3.6992, -3.9731, -4.0386, -4.1533, -4.3822, -4.5638, -4.7754, -4.7488, -4.145, -3.3859, -2.756, -2.2325, -2.5177, -2.8657, -2.9075, -2.9852, -2.7317, -2.4742, -1.9859, -2.0143, -1.9946, -1.7663, -1.9296, -1.4568, -1.0583, -0.7715, -0.4886, -0.4665, -0.6582, -1.0312, -1.2951, -1.7941, -2.2468, -2.4539, -2.8595, -2.8784, -2.6936, -2.7128, -3.0572, -3.4054, -2.9816, -2.611, -2.0218, -0.9943, -0.6279, 0.1393, 3.2623, 4.715, 6.1383, 6.701, 5.6686, 8.7458, 10.6654, 12.2348, 12.877, 10.9181, 8.6425, 7.3243, 6.1501, 4.7156, 4.4941, 4.3265, 4.137, 3.929, 3.7232, 3.6124], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 27.65, 44.77, 36.29, 41.2, 43.29, 39.85, 44.1, 40.62, 39.87, 37.63, 41.2, 41.2, 38.63, 41.26, 43.84, 45.14, 48.37, 43.42, 49.59, 45.33, 44.81, 44.81, 40.04, 41.53, 44.5, 48.06, 43.28, 46.84, 57.23, 48.69, 54.1, 55.92, 65.21, 55.19, 58.61, 51.42, 51.02, 56.77, 54.61, 53.3, 47.58, 45.69, 51.86, 55.83, 58.19, 52.57, 55.75, 54.02, 52.26, 51.81, 51.81, 49.34, 45.15, 39.89, 39.51, 37.21, 42.05, 52.42, 48.84, 43.26, 43.26, 42.46, 43.03, 38.15, 46.34, 43.06, 40.02, 38.2, 34.79, 33.5, 31.61, 30.09, 32.2, 34.34, 37.85, 33.94, 33.2, 36.19, 32.51, 30.32, 28.08, 28.74, 31.15, 46.33, 47.47, 42.41, 48.85, 49.38, 44.84, 46.03, 46.65, 46.65, 46.65, 57.58, 47.65, 46.14, 48.48, 48.48, 47.29, 44.9, 44.18, 43.93, 40.79, 35.35, 34.75, 35.92, 25.88, 24.13, 23.98, 21.91, 20.54, 23.89, 23.69, 25.91, 29.96, 55.45, 57.59, 53.88, 60.99, 64.88, 69.75, 85.66, 65.46, 68.56, 58.17, 62.93, 76.07, 67.77, 60.64, 59.18, 61.19, 50.86, 50.22, 48.91, 49.27, 48.0, 45.48, 44.3, 44.66, 42.23, 42.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2453, -0.2406, -0.2644, -0.2599, -0.2333, -0.2, -0.1464, -0.1479, -0.0973, -0.0966, -0.1, -0.1014, -0.1465, -0.1702, -0.1667, -0.1371, -0.1523, -0.1375, -0.0342, -0.028, 0.0323, 0.0992, 0.2755, 0.3105, 0.3844, 0.3529, 0.3191, 0.3691, 0.3791, 0.3676, 0.2841, 0.1906, 0.1903, 0.2428, 0.3164, 0.3053, 0.3381, 0.34, 0.3176, 0.2914, 0.2675, 0.2208, 0.1366, 0.0039, -0.105, -0.2193, -0.2662, -0.1948, -0.1767, -0.2306, -0.2702, -0.3082, -0.3293, -0.4023, -0.3798, -0.3978, -0.4476, -0.5065, -0.5969, -0.6809, -0.7691, -0.8544, -0.8965, -0.9043, -0.875, -0.8921, -0.9054, -0.8855, -0.9069, -0.9443, -0.997, -1.0228, -1.0174, -0.8924, -0.7743, -0.725, -0.621, -0.5275, -0.4933, -0.4509, -0.4075, -0.3687, -0.3343, -0.2133, -0.2013, -0.2045, -0.1848, -0.1671, -0.1614, -0.1751, -0.1899, -0.2013, -0.233, -0.3052, -0.3644, -0.4006, -0.545, -0.6811, -0.7824, -0.8882, -0.9862, -1.0352, -1.0649, -1.0658, -1.0355, -0.8166, -0.6122, -0.4766, -0.2822, -0.0717, 0.1768, 0.9831, 1.2693, 1.6088, 1.6165, 1.793, 2.7567, 3.2089, 3.2551, 3.1952, 3.2299, 2.7678, 2.3427, 1.9201, 1.5828, 1.2454, 0.8569, 0.4909, 0.2105, -0.1112, -0.3421], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2039, -0.1824, -0.166, -0.153, -0.1517, -0.1554, -0.1577, -0.1536, -0.1533, -0.1501, -0.127, -0.1072, -0.0793, -0.0436, 0.0202, 0.0783, 0.1395, 0.1822, 0.2096, 0.2415, 0.269, 0.2887, 0.2878, 0.2684, 0.2527, 0.2508, 0.2639, 0.2722, 0.2854, 0.2963, 0.3005, 0.2987, 0.2925, 0.2781, 0.2498, 0.2006, 0.1395, 0.0678, 0.001, -0.0382, -0.0659, -0.0988, -0.1331, -0.1681, -0.2004, -0.2407, -0.2686, -0.2944, -0.325, -0.3613, -0.4084, -0.4629, -0.5242, -0.5902, -0.6515, -0.702, -0.7366, -0.7677, -0.7953, -0.8133, -0.832, -0.8545, -0.883, -0.9109, -0.9322, -0.9243, -0.8943, -0.8604, -0.8125, -0.7555, -0.7031, -0.6526, -0.6036, -0.5566, -0.5122, -0.4524, -0.4022, -0.3626, -0.3271, -0.2951, -0.2683, -0.2497, -0.2377, -0.2304, -0.231, -0.2458, -0.2695, -0.2957, -0.3456, -0.4127, -0.4866, -0.5669, -0.6508, -0.7277, -0.7951, -0.8493, -0.8865, -0.8725, -0.8205, -0.7517, -0.6578, -0.5406, -0.3971, -0.1211, 0.157, 0.4474, 0.6812, 0.9036, 1.2742, 1.6611, 1.9799, 2.223, 2.4244, 2.4931, 2.463, 2.3544, 2.2001, 2.0091, 1.7787, 1.5211, 1.259, 0.985, 0.7196], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1066, 0.0858, 0.066, 0.0516, 0.0052, -0.0148, -0.009, 0.0165, 0.001, 0.0126, 0.0928, 0.0792, 0.1116, 0.1428, 0.2553, 0.2322, 0.2449, 0.1707, 0.1095, 0.1276, 0.1101, 0.0789, -0.0037, -0.0778, -0.0624, -0.008, 0.0525, 0.0331, 0.0527, 0.0437, 0.0171, -0.0073, -0.025, -0.0573, -0.1132, -0.1967, -0.2445, -0.2871, -0.2672, -0.1566, -0.1108, -0.1318, -0.1371, -0.1401, -0.1289, -0.1616, -0.1112, -0.1034, -0.1226, -0.1452, -0.1885, -0.218, -0.2449, -0.2642, -0.245, -0.2023, -0.1384, -0.1244, -0.1101, -0.0722, -0.0749, -0.0898, -0.114, -0.1119, -0.0852, 0.0319, 0.12, 0.1354, 0.1915, 0.228, 0.2098, 0.2017, 0.1961, 0.1879, 0.1779, 0.2391, 0.2009, 0.1581, 0.1423, 0.128, 0.1069, 0.0746, 0.0478, 0.0291, -0.002, -0.0594, -0.0949, -0.1049, -0.1994, -0.2684, -0.2958, -0.3213, -0.3354, -0.3075, -0.2698, -0.2165, -0.149, 0.0559, 0.2083, 0.2751, 0.3756, 0.4689, 0.5739, 1.1042, 1.1123, 1.1614, 0.9353, 0.8894, 1.4825, 1.5478, 1.2752, 0.9722, 0.8055, 0.2747, -0.1203, -0.4343, -0.6173, -0.7637, -0.9218, -1.0302, -1.0485, -1.0962, -1.0617], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.48, 16.33, 36.0, 68.92, 40.85, 50.67, 56.0, 44.0, 54.67, 42.67, 40.0, 32.0, 40.0, 40.0, 32.0, 24.19, 30.65, 33.87, 41.94, 43.59, 65.85, 46.34, 43.9, 43.9, 25.58, 30.23, 39.53, 51.16, 32.56, 44.19, 86.05, 51.16, 76.74, 86.05, 87.32, 59.15, 73.24, 49.3, 47.14, 70.0, 62.32, 57.97, 37.68, 15.79, 42.11, 56.45, 66.67, 45.0, 60.0, 53.33, 46.67, 45.0, 45.0, 36.67, 21.67, 16.67, 15.28, 10.67, 26.25, 48.28, 39.08, 22.99, 22.99, 20.69, 21.84, 8.05, 25.29, 16.09, 11.96, 7.53, 5.88, 6.54, 7.83, 21.47, 29.78, 36.51, 47.52, 33.43, 30.47, 36.39, 22.82, 14.72, 15.59, 20.0, 28.4, 73.47, 77.55, 56.33, 79.59, 61.54, 47.69, 50.77, 52.31, 52.31, 52.31, 73.24, 46.59, 40.91, 45.99, 37.5, 33.93, 24.07, 21.85, 21.11, 15.0, 8.57, 17.18, 19.55, 9.57, 7.04, 7.5, 8.86, 12.69, 17.14, 16.76, 19.75, 26.27, 67.31, 73.08, 65.38, 85.58, 71.53, 80.0, 81.4, 56.69, 66.28, 47.42, 61.68, 77.7, 64.82, 51.9, 44.85, 50.91, 27.68, 24.22, 15.3, 15.25, 6.22, 3.27, 4.68, 10.16, 4.87, 7.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 40.42, 48.59, 53.48, 49.17, 50.22, 51.56, 47.11, 45.78, 38.22, 37.33, 37.33, 37.33, 32.06, 28.95, 29.57, 35.49, 39.8, 50.46, 51.93, 52.03, 44.71, 37.79, 33.24, 31.78, 40.31, 41.08, 42.64, 54.27, 60.47, 71.32, 71.32, 83.37, 77.51, 73.24, 60.56, 56.56, 55.48, 59.82, 63.43, 52.66, 37.15, 31.86, 38.12, 55.08, 56.04, 57.22, 52.78, 53.33, 48.33, 45.56, 42.22, 34.45, 25.0, 17.87, 14.21, 17.4, 28.4, 37.87, 36.78, 28.35, 22.22, 21.84, 16.86, 18.39, 16.48, 17.78, 11.86, 8.46, 6.65, 6.75, 11.95, 19.69, 29.25, 37.94, 39.15, 37.14, 33.43, 29.89, 24.64, 17.71, 16.77, 21.33, 40.62, 59.81, 69.12, 71.16, 65.82, 62.94, 53.33, 50.26, 51.8, 52.31, 59.29, 57.38, 53.58, 44.5, 41.47, 39.14, 31.83, 26.62, 22.34, 19.32, 14.89, 13.58, 15.1, 15.43, 12.05, 8.04, 7.8, 9.68, 12.9, 15.53, 17.88, 20.93, 37.78, 55.55, 68.59, 74.68, 74.16, 79.04, 77.64, 72.7, 68.12, 56.8, 58.46, 62.27, 68.07, 64.81, 53.86, 49.22, 41.15, 34.27, 22.4, 18.26, 12.26, 8.25, 4.72, 6.04, 6.57, 7.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.52, -83.67, -64.0, -31.08, -59.15, -49.33, -44.0, -56.0, -45.33, -57.33, -60.0, -68.0, -60.0, -60.0, -68.0, -75.81, -69.35, -66.13, -58.06, -56.41, -34.15, -53.66, -56.1, -56.1, -74.42, -69.77, -60.47, -48.84, -67.44, -55.81, -13.95, -48.84, -23.26, -13.95, -12.68, -40.85, -26.76, -50.7, -52.86, -30.0, -37.68, -42.03, -62.32, -84.21, -57.89, -43.55, -33.33, -55.0, -40.0, -46.67, -53.33, -55.0, -55.0, -63.33, -78.33, -83.33, -84.72, -89.33, -73.75, -51.72, -60.92, -77.01, -77.01, -79.31, -78.16, -91.95, -74.71, -83.91, -88.04, -92.47, -94.12, -93.46, -92.17, -78.53, -70.22, -63.49, -52.48, -66.57, -69.53, -63.61, -77.18, -85.28, -84.41, -80.0, -71.6, -26.53, -22.45, -43.67, -20.41, -38.46, -52.31, -49.23, -47.69, -47.69, -47.69, -26.76, -53.41, -59.09, -54.01, -62.5, -66.07, -75.93, -78.15, -78.89, -85.0, -91.43, -82.82, -80.45, -90.43, -92.96, -92.5, -91.14, -87.31, -82.86, -83.24, -80.25, -73.73, -32.69, -26.92, -34.62, -14.42, -28.47, -20.0, -18.6, -43.31, -33.72, -52.58, -38.32, -22.3, -35.18, -48.1, -55.15, -49.09, -72.32, -75.78, -84.7, -84.75, -93.78, -96.73, -95.32, -89.84, -95.13, -92.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0716, 1.0578, 1.1123, 1.1404, 1.2652, 1.2376, 1.2568, 1.2433, 1.2531, 1.2174, 1.1798, 1.1538, 1.1072, 1.0685, 1.1491, 1.1567, 1.1817, 1.2273, 1.2472, 1.2702, 1.2512, 1.2381, 1.2304, 1.2322, 1.2069, 1.2149, 1.1998, 1.1903, 1.1995, 1.2035, 1.2027, 1.2065, 1.1786, 1.2827, 1.3928, 1.3472, 1.3854, 1.3627, 1.4716, 1.4517, 1.4152, 1.4218, 1.3919, 1.3822, 1.4538, 1.4621, 1.4608, 1.4237, 1.3937, 1.4063, 1.4045, 1.3848, 1.407, 1.3693, 1.4149, 1.3677, 1.3596, 1.406, 1.6015, 1.6216, 1.6403, 1.6173, 1.5511, 1.4986, 1.4722, 1.4523, 1.4472, 1.4514, 1.4374, 1.4154, 1.3861, 1.3767, 1.4604, 1.4144, 1.4075, 1.3698, 1.3616, 1.3137, 1.2817, 1.2933, 1.2843, 1.2715, 1.2515, 1.2033, 1.2914, 1.2915, 1.3024, 1.299, 1.3631, 1.3465, 1.331, 1.3256, 1.2928, 1.3125, 1.4376, 1.4443, 1.4218, 1.3651, 1.3393, 1.3289, 1.2833, 1.2436, 1.2086, 1.1895, 1.2077, 1.2317, 1.2235, 1.3088, 1.2646, 1.2109, 1.1899, 1.1754, 1.1267, 1.1026, 1.0978, 1.0757, 1.3174, 1.3536, 1.4049, 1.4349, 1.6037, 1.6864, 2.4115, 2.7395, 2.8785, 3.0111, 3.2082, 4.1698, 4.3052, 4.3676, 4.4396, 4.4008, 4.5163, 4.4473, 4.3093, 4.1636, 4.1058, 3.9911, 3.8488, 3.7453, 3.5921, 3.4427], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5602, 0.4429, 0.6128, 0.466, 0.448, 0.3089, 0.49, 0.4928, 0.3342, 0.4633, 0.5762, 0.6181, 0.7449, 0.45, 0.7482, 0.4503, 0.4025, 0.4251, 0.0354, 0.1652, 0.3638, 0.6114, 0.2315, 0.5082, 1.212, 0.5767, 0.9663, 1.0168, 1.3442, 0.853, 0.9809, 0.6408, 0.6153, 0.8718, 0.759, 0.687, 0.4332, 0.3401, 0.5906, 0.7752, 0.8727, 0.6004, 0.7652, 0.6586, 0.5543, 0.5054, 0.4917, 0.3517, 0.1245, -0.1015, -0.0267, -0.0477, 0.1439, 0.5415, 0.404, 0.1755, 0.1974, 0.1802, 0.2252, 0.0823, 0.3401, 0.2316, 0.1263, 0.0801, -0.0198, -0.014, -0.0348, -0.0296, 0.0726, 0.1564, 0.2493, 0.1581, 0.1713, 0.2378, 0.1402, 0.1017, 0.0637, 0.1155, 0.1791, 0.4955, 0.5605, 0.4059, 0.6714, 0.7353, 0.5294, 0.5962, 0.6253, 0.6191, 0.6175, 1.0214, 0.6192, 0.5436, 0.633, 0.6286, 0.5677, 0.4508, 0.3799, 0.3078, 0.0323, -0.1739, -0.0765, 0.0283, -0.2646, -0.1657, -0.0501, -0.0338, 0.0001, 0.0935, 0.1338, 0.1825, 0.2466, 0.6252, 0.6878, 0.6386, 0.8274, 0.9274, 1.0332, 1.4173, 0.9781, 1.0076, 0.7747, 0.8824, 1.2349, 0.9883, 0.8093, 0.7522, 0.7835, 0.5327, 0.4978, 0.4419, 0.4289, 0.377, 0.2888, 0.2368, 0.2354, 0.1651, 0.1882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3136, -0.2169, -0.0888, -0.0759, -0.0314, 0.0129, 0.0681, 0.133, 0.1355, 0.1151, 0.1107, 0.0945, 0.0942, 0.0661, 0.0469, -0.0184, -0.1099, -0.1266, -0.1053, -0.0355, -0.0331, -0.0566, -0.0616, -0.035, 0.052, 0.0279, 0.0234, 0.0484, 0.1185, 0.0935, 0.1328, 0.1411, 0.1231, 0.1543, 0.1656, 0.2019, 0.27, 0.2674, 0.3554, 0.2806, 0.2627, 0.2466, 0.2575, 0.253, 0.179, 0.2242, 0.2177, 0.2263, 0.1736, 0.1856, 0.1345, 0.144, 0.1742, 0.0638, 0.0529, 0.0489, 0.0608, 0.0643, -0.0382, -0.0267, 0.0032, 0.0153, 0.0059, -0.02, -0.0416, -0.0812, -0.1114, -0.1481, -0.1386, -0.0902, -0.0876, -0.0871, -0.0648, 0.2754, 0.2842, 0.3002, 0.3017, 0.2839, 0.2848, 0.3264, 0.3023, 0.2951, 0.3067, 0.2303, 0.1997, 0.2058, 0.2376, 0.2479, 0.2197, 0.2133, 0.1924, 0.1747, 0.1649, -0.0323, 0.0056, 0.0024, -0.0122, 0.0043, -0.0021, -0.0454, -0.0491, -0.0403, -0.1208, -0.0634, -0.0036, -0.0245, -0.0296, -0.012, 0.0149, -0.0732, -0.0422, 0.0299, -0.0331, -0.0817, 0.0153, 0.0009, -0.0226, 0.1244, -0.086, -0.0552, -0.1188, -0.1317, 0.0769, -0.0567, -0.088, -0.1077, -0.0986, -0.1224, -0.1202, -0.1248, -0.1172, -0.1223, -0.125, -0.1204, -0.1217, -0.1253, -0.1273], "obv": [0, -186328, -220114, -275899, -341192, -341192, -405620, -405620, -348892, -360701, -389104, -414377, -373042, -400549, -474093, -438934, -389247, -411215, -162774, -129687, -407602, -340541, -433004, -458584, -498104, -282240, -282240, -318618, -221112, -119209, 197433, 508003, 368248, 587335, 425303, 69221, 69221, -67543, 7367, 80890, 112510, -175940, -69607, 234077, 122178, 194743, 299600, 727375, 399788, 590019, 475447, 365987, 623814, 553755, 476091, 222330, 154388, 563362, 887576, 1100467, 1018077, 1145345, 1056254, 793494, 634766, 634766, 486565, 406621, 182101, 33083, 13703, 186722, 823898, 700420, 508949, 508949, 490971, 529183, 389977, 493884, 436112, 306429, 187971, -40511, -205218, -447768, -713680, -626503, -342386, -280776, -321202, -584826, 582227, 500763, 418082, 183284, 422949, 466355, 607412, 749021, 613832, 954952, 1556846, 1245053, 1503456, 1672083, 1672083, 1672083, 1954483, 1741584, 1577773, 1616438, 1616438, 1406105, 1293098, 1137903, 1027894, 873763, 687499, 449072, 538144, 109247, -133375, -223915, -517827, -879905, -572322, -941521, -3682, 194732, 1413524, 3550754, 2926504, 4069341, 6277568, 9562037, 15985170, 10799677, 14144761, 10377581, 16530149, 53171510, 40097382, 34579546, 29711120, 33982025, 30856112, 28425167, 26219158, 27332332, 26505990, 25134238, 24084414, 24935693, 24366913, 24893626], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 16.08, 17.02, 18.19, 19.56, 20.71, 22.22, 23.62, 24.65, 24.8, 23.68, 22.64, 22.28, 21.94, 21.5, 20.71, 21.26, 21.77, 21.58, 21.66, 23.68, 25.1, 26.42, 25.77, 25.17, 25.69, 26.17, 26.51, 25.18, 23.79, 22.92, 24.0, 25.0, 25.18, 25.4, 24.94, 24.78, 24.06, 23.51, 21.87, 20.34, 20.11, 19.89, 20.18, 19.87, 20.26, 20.63, 19.9, 19.23, 18.6, 17.65, 16.93, 16.2, 15.31, 14.3, 13.44, 13.26, 13.42, 14.05, 15.52, 16.89, 17.77, 18.02, 18.96, 19.88, 20.53, 20.63, 21.22, 22.19, 22.89, 23.54, 22.27, 21.23, 19.99, 18.84, 18.88, 18.76, 18.27, 17.36, 16.65, 16.69, 17.77, 18.78, 19.66, 20.48, 20.83, 20.76, 20.69, 20.46, 19.77, 18.71, 17.69, 17.43, 17.23, 18.34, 19.5, 20.6, 22.09, 23.91, 25.56, 26.76, 26.88, 27.0, 27.34, 27.66, 28.09, 28.14, 29.66, 31.3, 34.63, 37.72, 39.92, 41.03, 42.44, 45.03, 47.43, 47.91, 47.94, 47.97, 46.54, 44.61, 42.82, 40.8, 39.19, 37.4, 35.38, 33.08, 30.94, 28.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.74, 18.29, 25.82, 23.39, 28.08, 26.66, 24.37, 23.96, 22.07, 21.1, 20.22, 20.75, 20.08, 19.74, 23.68, 21.84, 21.75, 21.27, 19.44, 20.55, 19.37, 18.17, 16.98, 15.75, 14.93, 16.35, 15.38, 14.39, 13.26, 17.86, 16.6, 15.36, 15.75, 25.32, 21.65, 20.79, 18.77, 17.72, 21.02, 19.79, 18.85, 17.42, 16.52, 17.4, 27.08, 25.0, 23.24, 22.46, 21.3, 21.2, 19.71, 19.21, 17.55, 16.75, 15.05, 14.46, 13.51, 14.36, 27.1, 24.86, 22.82, 21.49, 20.81, 20.0, 19.81, 18.65, 17.38, 16.09, 15.09, 14.23, 13.49, 12.61, 11.04, 10.59, 11.15, 12.6, 11.77, 11.33, 11.48, 12.3, 11.5, 10.79, 10.82, 10.45, 19.74, 19.02, 17.52, 19.07, 23.12, 21.74, 20.42, 19.04, 18.82, 20.97, 24.33, 22.48, 21.21, 20.51, 19.41, 18.17, 17.47, 16.74, 15.99, 15.09, 13.8, 12.57, 11.75, 10.2, 9.8, 9.5, 8.98, 8.44, 8.3, 8.84, 11.32, 10.73, 28.24, 25.52, 23.84, 21.67, 29.43, 28.29, 45.98, 37.58, 33.21, 29.48, 30.09, 43.97, 39.54, 36.19, 33.06, 30.97, 28.03, 26.43, 25.33, 24.34, 24.72, 23.62, 22.74, 21.7, 21.01, 20.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1, 23.61, 20.85, 18.89, 15.81, 15.73, 17.95, 16.85, 17.31, 16.92, 16.97, 16.11, 15.59, 15.0, 12.95, 11.95, 10.86, 9.71, 9.23, 8.42, 7.93, 8.17, 9.82, 13.11, 12.43, 11.46, 10.78, 10.46, 10.76, 9.96, 9.26, 10.43, 9.91, 8.46, 8.52, 8.18, 13.21, 12.47, 10.72, 10.09, 9.93, 14.86, 14.73, 13.78, 12.16, 11.23, 13.2, 12.58, 14.5, 13.35, 14.64, 13.79, 17.38, 16.59, 21.24, 20.41, 22.03, 19.78, 16.13, 14.79, 18.5, 17.42, 16.87, 18.0, 17.02, 16.33, 16.14, 16.49, 15.78, 17.73, 18.43, 19.83, 22.76, 21.83, 20.37, 19.43, 22.43, 21.93, 20.87, 19.21, 20.82, 22.28, 21.02, 20.3, 17.57, 16.31, 18.94, 17.64, 15.6, 15.34, 16.09, 17.03, 16.22, 14.83, 12.57, 11.62, 11.15, 10.78, 11.55, 12.16, 11.69, 11.78, 12.88, 13.66, 15.1, 16.66, 15.79, 20.13, 20.18, 19.69, 21.68, 23.74, 23.0, 21.82, 20.35, 19.28, 14.62, 13.21, 11.82, 11.98, 9.95, 8.79, 5.71, 4.66, 6.2, 8.43, 7.35, 5.25, 4.72, 10.77, 11.51, 10.78, 15.76, 17.79, 17.05, 18.16, 17.1, 17.76, 18.96, 20.38, 19.73, 19.12], "ad": [12549.0, -132373.0, -152645.0, -199847.0, -260637.0, -260637.0, -325065.0, -350373.0, -339737.0, -343210.0, -371613.0, -365781.0, -358892.0, -351033.0, -312509.0, -277350.0, -227663.0, -245970.0, -406076.0, -372989.0, -288406.0, -245014.0, -253420.0, -240630.0, -244222.0, -161199.0, -136016.0, -156226.0, -170155.0, -170155.0, -196542.0, -164414.0, -211000.0, -237291.0, -358814.0, -589220.0, -589220.0, -558828.0, -505321.0, -466809.0, -435189.0, -418221.0, -352396.0, -79081.0, -155643.0, -90334.0, 14523.0, 258966.0, 178889.0, 337415.0, 314500.0, 256551.0, 335020.0, 323958.0, 308425.0, 275326.0, 266833.0, 675807.0, 539296.0, 547812.0, 529901.0, 548081.0, 592627.0, 582117.0, 683125.0, 754892.0, 903093.0, 880252.0, 824122.0, 799286.0, 795410.0, 849478.0, 576402.0, 527011.0, 501482.0, 506771.0, 508406.0, 546618.0, 453814.0, 557721.0, 576978.0, 566171.0, 530634.0, 454473.0, 433885.0, 409630.0, 426659.0, 433364.0, 528070.0, 519269.0, 515226.0, 635056.0, 1632969.0, 1605342.0, 1608010.0, 1656036.0, 1653003.0, 1696409.0, 1772027.0, 1789900.0, 1802831.0, 1905167.0, 1647213.0, 1439351.0, 1468062.0, 1586101.0, 1607860.0, 1525648.0, 1588146.0, 1504382.0, 1431577.0, 1462509.0, 1506373.0, 1628145.0, 1617872.0, 1607169.0, 1669507.0, 1688003.0, 1589202.0, 1587263.0, 1638305.0, 1401974.0, 1405707.0, 1426601.0, 1379196.0, 1473336.0, 1559459.0, 1587149.0, 1238810.0, 1303294.0, 1605295.0, 1200954.0, 814514.0, 1772027.0, 1628635.0, 1276730.0, 4274192.0, -546126.0, -17954.0, -2293960.0, -3460828.0, 7162993.0, -3572666.0, -6778265.0, -9145482.0, -8550801.0, -11225550.0, -11225548.0, -12220416.0, -11446034.0, -11640467.0, -12244038.0, -12191547.0, -11340268.0, -11660207.0, -11870892.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60494.6, 55387.3, 39281.8, 40036.7, 37208.9, 38034.0, 38949.4, 37475.3, 37141.3, 56312.6, 58440.4, 83391.6, 87570.4, 92683.2, 92490.5, 89088.1, 107158.6, 104708.2, 106149.2, 91055.7, 97937.3, 101810.0, 126160.9, 130890.1, 150240.8, 162492.0, 176513.8, 180882.9, 190921.5, 188661.9, 185823.9, 157321.7, 155109.7, 151767.5, 160227.2, 155213.9, 126862.2, 130460.5, 159561.6, 184829.3, 196500.1, 204795.3, 186896.3, 202045.7, 178683.2, 175259.7, 193379.3, 189687.8, 187807.7, 187470.4, 189736.4, 186518.2, 188299.0, 171425.4, 190695.5, 198801.9, 194956.0, 202981.9, 170078.9, 160109.5, 153722.2, 147421.2, 151996.3, 206804.8, 192876.6, 196150.9, 185729.6, 172707.3, 168534.1, 160002.7, 155491.6, 159330.8, 154997.2, 103125.4, 113625.8, 110949.4, 124095.5, 148888.9, 153785.4, 168276.5, 164046.8, 162312.2, 175706.3, 280565.8, 265864.0, 257661.4, 256886.2, 254261.5, 249884.4, 235578.4, 243578.3, 253054.6, 260804.2, 204288.3, 227321.2, 244893.4, 238276.3, 222211.8, 247232.8, 261367.1, 268496.1, 271358.3, 241112.8, 187941.7, 177795.7, 163256.1, 161912.9, 165011.8, 151063.3, 141449.7, 144002.5, 136528.6, 175551.8, 192795.7, 180816.4, 198906.9, 219595.2, 239352.6, 260859.4, 336016.9, 332015.6, 444987.6, 615820.9, 653983.7, 759213.4, 950644.9, 1242884.0, 1854439.0, 2336068.4, 2576792.9, 2933669.5, 3427047.1, 6877460.2, 8122448.0, 8559947.9, 8825967.8, 8924611.4, 8594889.4, 8319434.6, 8205527.1, 7940126.5, 7407503.9, 3880543.0, 2678112.6, 2211456.9, 1781492.3, 1407073.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.355, 1.27, 1.496, 1.49, 1.61, 1.683, 1.641, 1.68, 1.714, 1.684, 1.629, 1.378, 1.262, 1.213, 1.193, 1.145, 0.927, 0.941, 1.048, 1.194, 1.227, 1.324, 1.198, 1.251, 1.096, 1.067, 1.168, 1.136, 1.047, 1.003, 0.995, 1.02, 1.065, 0.979, 1.08, 1.127, 1.135, 1.164, 0.986, 0.902, 0.854, 0.821, 0.865, 1.069, 1.029, 1.032, 0.971, 0.916, 0.96, 0.946, 0.935, 0.969, 0.939, 0.643, 0.686, 0.658, 0.738, 0.851, 0.937, 1.034, 1.04, 1.038, 1.092, 1.425, 1.393, 1.369, 1.36, 1.325, 1.31, 1.253, 1.298, 1.321, 1.323, 1.042, 1.124, 1.198, 1.154, 1.066, 1.139, 1.179, 1.191, 1.185, 1.067, 0.838, 0.795, 0.736, 0.739, 0.772, 0.699, 0.665, 0.658, 0.62, 0.777, 0.989, 0.926, 0.983, 1.063, 1.146, 1.187, 1.364, 1.338, 1.565, 1.789, 1.896, 2.038, 2.172, 2.295, 2.463, 2.55, 2.531, 2.581, 2.565, 2.69, 2.717, 2.703, 2.654, 2.578, 2.412, 2.286, 2.214, 2.126, 1.97, 1.024, 0.701, 0.575, 0.462, 0.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.65, -35.93, 10.11, -9.39, -32.99, -55.2, -15.34, -20.55, -32.5, 10.4, 33.22, 54.36, 79.83, 19.65, 102.46, 37.62, 13.24, -34.44, -167.02, -155.06, -90.41, -38.1, -73.97, -53.95, 154.54, 84.5, 83.38, 134.1, 292.77, 178.33, 168.19, 74.07, 66.75, 105.82, 97.15, 71.91, -5.64, -36.81, 0.31, 126.91, 121.05, 48.92, 83.19, 36.56, 25.25, -29.02, -13.62, -110.11, -100.19, -171.58, -166.67, -168.47, -124.78, 63.68, -6.54, -93.48, -93.83, -97.94, -100.08, -105.48, -75.31, -86.42, -104.18, -116.92, -164.8, -180.46, -191.76, -189.23, -144.76, -119.35, -75.77, -101.49, -103.78, -89.1, -92.77, -118.96, -139.21, -121.42, -114.73, -30.76, 19.48, -32.43, 47.87, 120.29, 48.4, 31.08, 6.76, 36.46, 66.92, 155.5, 73.64, 41.51, 27.76, 20.59, -0.4, -6.66, -33.62, -87.76, -155.96, -202.83, -217.4, -201.77, -247.9, -252.98, -199.08, -178.26, -167.59, -129.65, -112.86, -87.56, -76.85, 20.95, 61.83, 61.0, 68.33, 128.95, 166.06, 334.57, 248.08, 177.2, 110.45, 124.22, 220.95, 176.26, 105.06, 83.43, 79.77, 24.67, -3.81, -16.35, -35.36, -40.39, -68.44, -92.27, -107.12, -109.53, -103.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1818, -13.7324, -4.2705, -11.7857, -1.9157, -0.3831, 0.4, 3.6, -3.1008, 0.4048, 1.2552, 5.5319, 3.3333, 1.2552, 5.1282, 2.0408, -6.3197, 4.0486, -3.125, -0.7692, -0.3984, -3.861, -0.4, -3.2258, 0.0, -0.8064, 1.2097, 0.4132, 0.813, 6.4, -0.3968, 1.9455, 7.2581, 12.7907, 8.4, 12.8514, 6.0241, 9.5833, 15.2893, 11.3821, 7.9681, 5.7613, 1.6129, 0.3759, 10.757, 8.7786, 2.2556, -3.4364, 2.214, -2.847, 3.0303, 3.4221, -4.3011, -5.8394, -9.5941, -5.0584, -5.5556, -7.8652, -3.9568, -9.1228, -9.9265, -12.8114, -12.2744, -10.6227, -14.7059, -9.1912, -10.4869, -10.4651, -7.7551, -11.4754, -10.9244, -16.2602, -24.7191, -21.2355, -15.5102, -13.4694, -16.8724, -18.0328, -12.069, -21.2146, -21.1715, -21.3853, -19.292, -14.2593, -2.3585, 1.4563, -1.194, 2.9412, 1.9324, -4.717, 0.9901, 2.5, 0.4902, 5.3443, 18.3652, 13.4361, 11.2939, 11.7711, 0.0, -1.9139, 1.2085, -4.8571, -5.4976, -3.7624, -9.6078, -10.6342, -10.0488, -21.8098, -30.7285, -25.2408, -27.6195, -31.4475, -29.8532, -29.4755, -27.0557, -24.7299, -6.2162, -1.3789, 0.5604, 10.2259, 15.474, 43.1373, 127.8738, 85.2041, 111.7647, 85.4928, 107.2511, 225.0, 183.4941, 140.3344, 86.9748, 94.6721, 52.5424, 36.965, 23.9852, 16.4384, -27.2321, -17.893, -28.0633, -14.0565, -31.4448, -55.2449], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -48.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2574, 0.1664, -0.3202, 0.4048, 0.0032, 0.0, 0.0408, -0.5178, -0.3672, -0.0785, 0.226, -0.317, -0.0722, 1.0326, 0.0314, 0.6716, 0.9102, 2.5422, 1.3088, 1.9804, 0.9573, 0.8945, 1.949, 1.6415, 1.3967, 0.4896, 0.1318, 1.0169, 1.5536, 1.9144, 1.0012, 1.5285, 1.2586, 0.9102, 0.7972, 0.7312, 0.3923, -0.1821, -1.0828, -1.2585, -1.7576, -1.3213, -0.1224, -0.7156, -1.6164, -1.6823, -1.8392, -1.7795, -2.4292, -1.406, -1.7921, -2.2127, -2.4731, -3.0632, -3.2672, -3.5622, -3.8384, -3.6219, -3.3613, -2.9031, -3.4116, -3.4335, -3.0256, -3.4555, -3.6658, -3.9043, -3.647, -3.264, -1.7261, -1.4814, -2.0337, -1.2052, -0.9981, -1.3653, -1.0376, -0.7972, -0.5982, -0.408, 0.9064, -0.0822, -0.1513, 0.2266, 0.2926, 0.214, 0.0069, -0.0433, -0.0653, -0.3916, -1.0226, -1.1481, -1.0539, -2.5704, -2.9574, -2.9964, -3.4729, -3.8282, -3.6781, -3.7709, -3.6715, -3.3639, -0.9845, -0.6441, -0.8826, 0.3306, 1.1716, 2.3865, 10.2785, 6.274, 8.0913, 5.3224, 7.8643, 18.5185, 15.1633, 11.8279, 11.0977, 12.5398, 6.7749, 5.9014, 4.8272, 4.6267, 3.685, 1.9407, 0.3191, -0.3506, -2.2517, -2.6379], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.258741, 120.818795, 66.733382, 44.907758, 33.118242, 25.691078, 20.627476, 16.935972, 14.132121, 11.930659, 10.173094, 8.746784, 7.560469, 6.568966, 5.737601, 5.034904, 4.441811, 3.9252, 3.483456, 3.09609, 2.753398, 2.448547, 2.169923, 1.919827, 1.696941, 1.506316, 1.332021, 1.180276, 1.06136, 0.955946, 0.870119, 0.802271, 0.770037, 0.741876, 0.727032, 0.703157, 0.673805, 0.654204, 0.634958, 0.613461, 0.580104, 0.534509, 0.493464, 0.465697, 0.451556, 0.435713, 0.426947, 0.417663, 0.405388, 0.389552, 0.372666, 0.349226, 0.316873, 0.2684, 0.211232, 0.14537, 0.082257, 0.038677, 0.004833, -0.03262, -0.069491, -0.106425, -0.141042, -0.181249, -0.211943, -0.240996, -0.272691, -0.308304, -0.35221, -0.402717, -0.459371, -0.520497, -0.580038, -0.631779, -0.673084, -0.710732, -0.745939, -0.773497, -0.800999, -0.830425, -0.865821, -0.900739, -0.930471, -0.936491, -0.922705, -0.90291, -0.867117, -0.821839, -0.775348, -0.729122, -0.680365, -0.632723, -0.585578, -0.523579, -0.467936, -0.421117, -0.378147, -0.338404, -0.303495, -0.277292, -0.256906, -0.243932, -0.238453, -0.247397, -0.267851, -0.29229, -0.340726, -0.409653, -0.487111, -0.57574, -0.671288, -0.764728, -0.852282, -0.928377, -0.991154, -1.001891, -0.972505, -0.917195, -0.83169, -0.711723, -0.557435, -0.253709, 0.067885, 0.412187, 0.703828, 0.982549, 1.407764, 1.842668, 2.196925, 2.457253, 2.656505, 2.713513, 2.663953, 2.53592, 2.361802, 2.155358, 1.916248, 1.657353, 1.398167, 1.131428, 0.874078], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2517, 104.3652, 96.8388, 86.4526, 75.7857, 65.7668, 56.7389, 48.7783, 41.8491, 35.8654, 30.7269, 26.3309, 22.5768, 19.3753, 16.6477, 14.3252, 12.3485, 10.6638, 9.2278, 8.0014, 6.9518, 6.0512, 5.2749, 4.6039, 4.0225, 3.5193, 3.0818, 2.7015, 2.3735, 2.09, 1.846, 1.6373, 1.4638, 1.3194, 1.2009, 1.1014, 1.0159, 0.9435, 0.8818, 0.8281, 0.7785, 0.7297, 0.6825, 0.6391, 0.6016, 0.5684, 0.5401, 0.5156, 0.4936, 0.4728, 0.4528, 0.4321, 0.409, 0.3809, 0.347, 0.3066, 0.2618, 0.2171, 0.1747, 0.1332, 0.0927, 0.0529, 0.0141, -0.025, -0.0624, -0.0981, -0.133, -0.1681, -0.2049, -0.2445, -0.2874, -0.3341, -0.3833, -0.433, -0.481, -0.5269, -0.5707, -0.6113, -0.6492, -0.6855, -0.7215, -0.7574, -0.792, -0.8209, -0.8413, -0.8536, -0.8563, -0.8494, -0.8346, -0.8135, -0.7869, -0.756, -0.7219, -0.6823, -0.6394, -0.5957, -0.5522, -0.5095, -0.4683, -0.4301, -0.3954, -0.3651, -0.3398, -0.3213, -0.3106, -0.307, -0.3137, -0.3329, -0.3637, -0.4061, -0.4592, -0.5203, -0.5867, -0.655, -0.7222, -0.7782, -0.817, -0.8371, -0.836, -0.8111, -0.7604, -0.6591, -0.5137, -0.3285, -0.122, 0.0989, 0.3607, 0.6571, 0.965, 1.2635, 1.5421, 1.7764, 1.9539, 2.0703, 2.1286, 2.1339, 2.0904, 2.0038, 1.8827, 1.7324, 1.5608], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5531, -0.5939, -0.8467, -0.6959, -1.6358, -1.4451, -1.3152, -0.7368, -1.2255, -1.4543, 1.204, 0.6093, 1.8706, 4.3261, 9.3569, 12.2146, 16.0757, 16.5544, 17.0058, 20.0004, 20.901, 19.4672, 17.4894, 13.6032, 10.5505, 9.0304, 9.1752, 6.8856, 5.574, 5.2933, 3.1439, 2.8099, 2.8841, 2.2737, 1.0765, -2.6579, -5.8545, -9.3484, -11.6182, -11.9738, -13.2448, -15.152, -17.115, -18.6317, -19.0663, -20.2224, -18.2688, -17.2339, -16.5301, -16.35, -18.7148, -20.534, -22.7566, -26.7165, -29.3369, -30.4272, -29.8497, -31.3866, -32.3788, -31.0641, -31.6701, -31.983, -32.53, -32.1077, -30.3336, -24.9747, -19.5556, -16.3889, -11.1025, -6.4695, -4.7909, -1.5529, 1.9603, 4.9937, 8.0174, 14.1421, 14.8506, 14.544, 15.3254, 12.7724, 9.7752, 7.7557, 4.4419, 1.2207, -1.7357, -6.1569, -11.1203, -13.8853, -20.1811, -27.8167, -33.5017, -39.2766, -44.9129, -48.9013, -51.9619, -53.179, -52.2762, -44.0092, -34.8167, -23.9673, -9.9423, 4.7395, 25.7084, 75.8838, 102.8564, 133.7362, 148.2847, 166.7449, 212.0697, 236.7891, 244.517, 235.0534, 225.4415, 197.4322, 162.0987, 129.969, 99.0744, 65.281, 33.9553, 2.8625, -17.5271, -35.2341, -52.448], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -44.83, -11.11, -25.58, -4.2, -0.81, 0.83, 6.98, -6.15, 0.83, 2.52, 10.74, 6.9, 2.48, 10.0, 4.42, -18.68, 13.51, -10.81, -2.5, -1.27, -13.89, -1.59, -11.43, 0.0, -3.12, 4.35, 1.41, 2.78, 18.6, -1.01, 4.76, 18.0, 28.7, 16.54, 23.53, 9.8, 15.86, 23.27, 17.5, 12.66, 8.54, 2.44, 0.62, 17.2, 15.03, 3.7, -6.85, 4.62, -6.45, 7.41, 8.41, -12.5, -16.0, -23.64, -13.4, -14.29, -23.08, -10.89, -25.49, -26.21, -38.3, -36.96, -32.58, -40.0, -21.74, -23.73, -23.08, -17.43, -23.73, -22.41, -35.09, -67.35, -59.14, -46.34, -37.93, -43.16, -45.83, -31.82, -63.59, -62.78, -62.22, -57.98, -45.29, -5.83, 3.67, -2.75, 6.28, 4.27, -10.25, 2.23, 5.64, 1.18, 13.83, 39.77, 25.1, 20.72, 21.67, 0.0, -5.08, 3.31, -16.4, -18.83, -13.19, -29.88, -33.13, -30.75, -49.07, -86.82, -83.33, -84.35, -96.44, -87.29, -87.04, -80.6, -70.55, -11.67, -2.53, 1.01, 15.94, 22.41, 57.74, 83.52, 43.33, 51.05, 33.28, 39.03, 57.34, 43.43, 31.5, 25.21, 27.34, 13.03, 10.12, 6.91, 5.19, -15.6, -8.96, -15.76, -7.28, -19.28, -79.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.903, -0.7829, -0.8953, -0.4446, 0.9102, 0.9775, 2.4609, 0.3338, 0.3041, 0.4489, 0.4924, -0.1428, -0.2301, 0.0539, -0.1691, -0.0283, 1.0697, 0.6838, 0.9716, 1.2185, 0.8651, 1.2974, 0.8072, 0.7636, 0.4662, -0.1294, -0.2544, 0.2034, 0.1744, 0.2212, 0.2792, 1.0554, 1.0481, 0.6921, 0.7546, 2.5568, 2.3888, 1.1419, 1.1402, 0.771, 1.8266, 1.1263, 0.7771, 0.2446, -0.1938, 0.1567, 2.421, 1.7523, 1.0356, 0.9953, 0.5662, 0.8709, 0.2443, 0.3709, -0.274, -0.1541, -0.0604, -0.7422, -0.5824, -0.0239, 3.3421, 1.3313, 0.3251, -0.0083, -0.3389, -0.5056, -0.1375, -0.1178, -0.0921, -0.0699, -0.2124, -0.6663, -0.8671, -0.8597, -0.4051, -0.8315, -0.4347, 0.022, -0.2592, -0.7333, -0.512, -0.0317, -0.6244, -0.9459, -0.6422, -0.8302, 1.0262, 1.0679, 0.5244, 0.9427, 2.0545, 0.8732, 0.5512, 0.2841, 0.396, 1.0747, 2.2214, 1.0343, 0.6265, 0.1155, 0.2336, 0.1822, 0.1024, 0.0896, -0.1151, -0.0933, 0.1316, -0.1203, -0.4672, -0.0279, -1.6276, -1.4937, -1.2972, -1.4741, -1.2212, -0.8678, -0.2365, -0.3423, 3.1253, 2.5801, 2.6202, 1.8443, 4.068, 4.1703, 12.0155, 10.7569, 6.7965, 5.3535, 6.7658, 17.89, 12.8682, 7.4717, 6.2564, 4.8835, 2.3258, -0.3739, -0.6939, -1.6446, -0.2259, -1.3509, -2.3079, -2.6639, -2.1048, -1.6112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6562, -1.6617, -2.2135, -1.3234, -0.9101, -0.529, -0.3638, -0.545, -1.1396, -0.6182, -0.8885, -0.8961, -0.9205, -0.7621, -0.6712, -0.5932, -1.1273, -0.5716, -0.5348, -0.6018, -0.6414, -0.2718, -0.1972, -0.3035, -0.6636, -1.2593, -1.1332, -1.1148, -0.83, -0.8459, -1.039, -0.2, -0.1446, -0.5633, -0.0614, -0.0796, -0.4358, 0.3887, -0.7429, -0.2961, -1.0608, -0.0663, -0.1645, -1.1991, -1.1982, -1.0987, 0.0357, 0.183, -0.4081, 0.1165, -0.4382, -0.6983, -1.1366, -0.759, -1.655, -1.0329, -2.069, -1.4955, -1.8378, -2.0326, -0.6124, -0.5518, -1.558, -1.3264, -1.0293, -1.3217, -1.2674, -1.3105, -1.4103, -1.5764, -1.4678, -1.7961, -1.8714, -2.1151, -2.9536, -1.6475, -1.7529, -0.8568, -1.5146, -1.4238, -1.3782, -1.4754, -1.792, -2.0507, -1.634, -1.4077, -1.4093, -0.2251, -0.9193, -0.3127, -0.1425, -0.2567, -0.5787, -0.9713, -0.4703, -0.4945, -0.8418, -0.4973, -0.5034, -0.5122, -0.7708, -1.0104, -0.5881, -0.6385, -0.8683, -1.0348, -1.3121, -1.6645, -1.5845, -2.4446, -2.2687, -2.0067, -2.2146, -2.4605, -1.7144, -1.6569, -1.2722, -1.1314, -1.3333, 0.7553, 0.5488, 0.0194, 0.2703, 1.4084, 0.1785, 3.7534, 2.111, 0.6187, 1.0446, 1.2195, 6.8017, 2.293, 0.8804, 0.9872, -2.4583, -3.925, -3.2093, -3.9133, -3.5797, -3.8509, -4.3079, -5.0639, -3.7048, -3.1112], "thermo_temp": [null, 2.2597, 0.9416, 0.816, 1.8203, 0.1255, 1.0043, 0.5022, 2.0087, 1.0671, 0.6905, 0.816, 0.7532, 0.8788, 1.3182, 0.8788, 1.8203, 1.5065, 2.8874, 0.8788, 1.5065, 1.0671, 1.3809, 0.7532, 0.6905, 0.816, 0.5022, 0.5649, 2.197, 1.2554, 1.5065, 1.8203, 1.5065, 1.5693, 1.0043, 1.0671, 1.1299, 1.2554, 0.8788, 1.3182, 1.0043, 1.0671, 1.3182, 1.2554, 1.1926, 1.2554, 0.816, 2.6364, 2.8247, 0.7532, 1.8831, 1.0671, 2.8874, 1.1926, 0.9416, 1.5065, 1.0043, 1.2554, 2.3853, 1.5693, 1.4437, 0.9416, 1.0043, 1.5693, 1.3809, 1.1299, 1.6948, 0.8788, 2.0087, 0.7532, 1.2554, 2.0087, 4.1428, 1.8831, 1.8831, 1.3182, 0.6905, 0.816, 1.1299, 1.1926, 1.3809, 1.5065, 1.2554, 1.1299, 1.0043, 1.2554, 2.5485, 0.816, 1.3182, 0.8788, 1.2554, 0.6905, 0.8662, 1.4437, 1.1675, 1.1048, 0.9918, 0.5775, 2.4355, 1.2931, 1.4437, 1.2554, 2.197, 1.1299, 1.1299, 1.2554, 0.8662, 1.5693, 3.0632, 1.5316, 1.1299, 0.6277, 1.0043, 1.1926, 0.6905, 0.7281, 0.7532, 0.9416, 1.4437, 1.5442, 1.1173, 2.4167, 0.6905, 0.5129, 0.9174, 0.9864, 0.4932, 0.7891, 1.0357, 0.7891, 4.4586, 1.8249, 2.0715, 1.8249, 3.7977, 2.762, 11.837, 7.0036, 4.6855, 4.7348, 5.7705, 16.6704, 6.0665, 5.1787, 5.376, 3.8963, 6.0171, 3.5511, 2.5154, 2.2688, 3.3538, 2.5, 2.0, 2.4, 1.6, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0545, 0.9883, 0.957, 0.9199, 0.9125, 0.9862, 0.9667, 1.1219, 1.1918, 1.5001, 1.3871, 1.4088, 1.3467, 1.3529, 1.2439, 1.1433, 1.0838, 0.978, 0.9029, 1.1382, 1.1595, 1.2226, 1.3313, 1.3631, 1.4006, 1.3286, 1.281, 1.2535, 1.2539, 1.1857, 1.2098, 1.1724, 1.1533, 1.1833, 1.1964, 1.1957, 1.2065, 1.1355, 1.4084, 1.6659, 1.5, 1.5696, 1.4783, 1.7345, 1.6359, 1.5097, 1.5091, 1.4173, 1.3879, 1.5692, 1.5693, 1.5464, 1.4365, 1.3579, 1.3963, 1.3935, 1.3456, 1.4091, 1.3127, 1.4392, 1.3145, 1.3037, 1.4319, 1.9248, 1.9172, 1.911, 1.8032, 1.6009, 1.4582, 1.3985, 1.3611, 1.3647, 1.3905, 1.3659, 1.323, 1.2651, 1.2633, 1.497, 1.3732, 1.3632, 1.2751, 1.2715, 1.1659, 1.1114, 1.1718, 1.171, 1.159, 1.1286, 1.0284, 1.2842, 1.2858, 1.3145, 1.3038, 1.4662, 1.405, 1.355, 1.3369, 1.2513, 1.3091, 1.6281, 1.6105, 1.5231, 1.3603, 1.2956, 1.2769, 1.1703, 1.0899, 1.0287, 1.0128, 1.0912, 1.1735, 1.1633, 1.3912, 1.2638, 1.1273, 1.0891, 1.0704, 0.9655, 0.9334, 0.952, 0.9224, 1.5653, 1.6125, 1.696, 1.7194, 2.0973, 2.2181, 3.967, 4.5191, 4.5494, 4.5831, 4.799, 6.9574, 6.7954, 6.5015, 6.2969, 5.8604, 5.8889, 5.4638, 4.9278, 4.4443, 4.246, 3.9286, 3.5779, 3.3638, 3.0431, 2.7625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7615, 0.7742, 0.8355, 0.8595, 0.9498, 0.9446, 0.9427, 0.9757, 0.9964, 0.9853, 0.9853, 1.0366, 1.0186, 1.0303, 1.0396, 1.0246, 0.9964, 0.9789, 0.9656, 1.0, 1.0453, 1.0038, 1.0, 0.9554, 0.9669, 0.9607, 0.9757, 0.973, 0.9929, 1.0177, 1.0181, 1.0, 1.0428, 1.0328, 1.0132, 1.0738, 1.0323, 1.0977, 1.056, 1.1068, 1.0893, 1.035, 1.0385, 0.997, 1.0504, 1.0773, 1.0242, 1.0377, 1.0285, 0.9666, 1.0, 0.9969, 0.9637, 0.9329, 0.8762, 0.9538, 0.9316, 0.9122, 0.9222, 0.9119, 0.8886, 0.8712, 0.9, 0.8908, 0.9041, 0.8841, 0.9294, 0.8943, 0.9467, 0.9041, 0.9147, 0.9024, 0.7667, 0.8109, 0.8554, 0.8924, 0.8385, 0.8554, 0.8576, 0.848, 0.8308, 0.8162, 0.8308, 0.8659, 0.8994, 1.0014, 1.0254, 1.0, 1.0285, 0.9754, 1.0035, 0.9863, 1.0172, 1.0307, 1.0445, 1.0835, 1.0704, 1.066, 1.0541, 0.9761, 1.0337, 0.991, 0.9586, 0.9505, 0.9439, 0.9375, 0.9066, 0.8469, 0.8226, 0.7861, 0.7504, 0.7194, 0.7624, 0.7629, 0.7582, 0.7689, 0.8335, 0.9774, 0.998, 1.0108, 1.0374, 1.1569, 1.1186, 1.2046, 1.1799, 1.1517, 1.1447, 1.145, 1.2237, 1.1606, 1.1452, 1.1208, 1.057, 1.0378, 1.035, 1.0046, 1.0013, 0.932, 0.927, 0.925, 0.9179, 0.8502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2301, 1.3272, 1.1039, 1.095, 0.9807, 1.0037, 1.0179, 0.9792, 1.0252, 1.0183, 1.0, 0.9487, 0.9814, 0.9735, 0.8957, 0.9401, 1.0072, 0.9894, 1.1069, 0.9524, 0.9811, 0.9962, 1.0153, 1.0074, 1.0074, 0.9964, 0.9826, 0.9865, 1.0426, 0.9681, 0.9856, 1.0187, 0.9844, 0.8905, 0.8779, 0.9295, 0.9161, 0.9055, 0.8496, 0.8991, 0.9137, 0.9417, 0.9704, 0.997, 0.8908, 0.9033, 0.9435, 1.0319, 1.0506, 0.9818, 1.0125, 0.9876, 1.0693, 1.0369, 1.0254, 1.0429, 1.0163, 1.0125, 0.9539, 1.0227, 1.0418, 1.0658, 1.0694, 1.0977, 1.061, 1.0667, 1.05, 1.0543, 1.0651, 1.0552, 1.0735, 1.1098, 1.3007, 1.2416, 1.1699, 1.1261, 1.122, 1.1446, 1.1505, 1.1302, 1.178, 1.2078, 1.1852, 1.1688, 1.0181, 0.9964, 1.0424, 0.9737, 0.9215, 1.0105, 1.0035, 0.9828, 0.9828, 0.9625, 0.8622, 0.8959, 0.923, 0.9316, 1.0193, 1.0291, 1.0067, 1.0381, 1.128, 1.0609, 1.0374, 1.0456, 1.0789, 1.1065, 1.3244, 1.2761, 1.2574, 1.25, 1.2662, 1.2588, 1.2109, 1.22, 0.9567, 0.971, 0.9651, 0.9701, 0.8397, 0.8238, 0.5531, 0.6355, 0.7352, 0.7704, 0.7555, 0.6243, 0.7072, 0.7824, 0.842, 0.8527, 0.8813, 0.913, 0.9501, 0.9712, 1.0755, 1.0948, 1.0747, 1.0716, 1.1082, 1.4133], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10993.43, -9669.61, -11585.64, -6462.5, 5153.98, 83.89, 20122.27, 18434.45, -6628.09, -870.44, -8208.28, -7494.44, -8550.1, 4285.48, 3673.27, 1191.27, 4518.52, 7528.16, 12131.45, 24323.11, 9569.45, 27848.35, 12246.28, 7303.72, 6260.34, -5671.5, -3517.83, -378.09, 1093.63, -19755.3, -12165.6, 38589.93, 18025.78, 22608.39, 23139.75, 115732.43, 40448.56, 51728.56, 26873.16, 22052.58, 55893.98, 44767.96, 36283.25, -757.37, -3695.42, 51842.71, 76416.85, 78863.32, 57992.66, 59979.1, 48215.09, 31902.28, 25921.5, 22218.43, 12399.63, 4176.38, -22593.31, -20701.94, -18787.22, -3691.4, 116823.2, 91276.16, 54199.3, 46456.54, 39497.47, 34197.63, 14332.8, 26261.56, 18365.49, 6438.72, 207.72, -20310.36, -23316.73, -33035.72, -40238.73, -32145.15, -19909.75, -14303.16, -15884.93, -18343.56, 26137.47, 15536.83, 8720.5, -6842.56, -4145.76, -2463.66, 25462.78, 24364.89, 8276.64, 41965.55, 41367.91, 10295.0, 13458.56, 13048.03, 11184.03, 9586.31, 53798.86, 13658.5, 7300.51, 7644.45, 6552.39, 1844.13, -2472.73, -3789.5, -3642.73, -10032.95, -25302.31, -24253.34, -19830.06, -109724.73, -106699.87, -91839.8, -97357.5, -99776.62, -76420.69, -67584.47, -40749.14, -28217.47, 375986.71, 412625.72, 318492.36, 442090.55, 596758.06, 997485.38, 7914975.03, 3678693.29, 3930939.76, 1750258.58, 3581019.26, 58575783.53, 43851664.63, 34904574.99, 29403675.01, 26105912.55, 19843659.82, 16871827.24, 14212874.93, 12213837.45, 10387491.62, 8633408.27, 7302580.57, 6277596.47, 5279229.12, 4543864.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0973, -0.6073, 0.295, -0.2213, -0.2966, -0.6434, -0.2464, -0.2432, -0.6073, -0.3374, -0.091, 0.0141, 0.2935, -0.284, 0.3139, -0.4174, -0.4865, -0.4551, -0.9776, -0.5006, -0.2275, 0.0863, -0.3907, -0.0738, 1.0279, 0.0722, 0.7407, 0.9635, 2.0165, 0.7219, 1.3009, 0.215, 0.1428, 1.0985, 0.7595, 0.5383, -0.3531, -0.6716, 0.2119, 0.7674, 1.1299, 0.2809, 0.7862, 0.3013, 0.0392, -0.0565, -0.1036, -0.419, -0.9321, -1.519, -1.5237, -1.8125, -1.2052, 0.022, -0.4567, -1.2946, -1.2758, -1.3872, -1.2884, -1.9694, -0.9682, -1.4186, -1.7638, -1.982, -2.379, -2.4575, -2.605, -2.5391, -2.266, -2.0181, -1.654, -2.2252, -2.2786, -1.4265, -1.633, -1.8141, -1.9092, -1.7482, -1.4801, -0.0725, 0.1284, -0.4297, 0.3973, 0.5307, -0.0122, 0.1259, 0.1902, 0.1839, 0.1823, 1.193, 0.1353, -0.0546, 0.1855, 0.1808, 0.0389, -0.2319, -0.3923, -0.4661, -0.8132, -1.4337, -1.343, -1.2359, -2.3771, -2.6163, -2.5657, -2.7918, -2.8703, -2.5693, -2.514, -1.9677, -1.5339, 0.8254, 1.1453, 0.7846, 1.8251, 2.0037, 2.8573, 7.9814, 3.6466, 5.0753, 1.9412, 4.1257, 11.7038, 7.8908, 4.1622, 3.1043, 4.1296, -1.7583, -2.4167, -3.3999, -3.3957, -4.7052, -6.1504, -6.8607, -6.8968, -8.1888, -7.9087], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -99943.02, -93376.3989, -80345.5897, -65518.6433, -50996.2218, -28161.8625, -5073.4099, 20642.5853, 23461.3219, -28461.3499, -36587.3656, -9672.7074, 16023.8505, 22404.8504, 27047.9462, 25345.3366, 48761.3699, 61920.5773, 55244.2641, 43058.7322, 34159.3375, 19017.3819, 21316.5601, 5496.6654, -9840.0318, -53886.1858, -140317.3353, -162919.3921, -147684.6267, -111001.4173, -73649.7819, -41613.2236, -19325.5721, 12493.3182, 111338.497, 117292.7961, 129845.6157, 156540.3042, 231007.2757, 214991.3372, 239334.7601, 220244.7976, 173974.587, 164197.4223, 141750.9045, 114739.4853, 82726.8604, 59407.9216, 174595.7265, 162410.4352, 145370.4213, 119485.0959, 103818.1406, 102144.5011, 88829.7145, 107446.4748, 128129.581, 172097.5034, 167171.4506, 132099.2172, 97840.1112, 73697.202, 74324.4123, -19063.5346, -71250.053, -94244.8394, -93400.9538, -84044.7013, -60418.3525, -74788.9959, -40807.5777, -17068.9939, -9244.5744, -16510.6203, -42215.0246, -55443.645, -63532.5282, -55647.6262, -45229.4222, -6721.9513, 6841.7305, 10482.2583, 49146.2693, 378013.3475, 469394.6703, 464954.3686, 436150.5481, 383751.9199, 341240.5792, 316888.0746, 283804.5411, 248584.4401, 244138.8785, 138049.4911, 15961.4244, -26299.2405, -3639.0909, 12885.1666, -7684.8336, 4484.63, -17596.7202, -48195.618, -46489.9565, -27608.9379, 21370.6007, 36196.181, 35565.1151, 51908.7031, 59760.6619, 26103.3159, 9344.5052, 17879.6437, -55450.319, -79220.2418, -75094.4363, -81663.241, -46972.7551, -1108.1408, 26565.8304, -75363.3956, -89692.7302, 8690.3776, -80505.8959, -232634.8687, 30942.3479, 90331.9784, -5554.0256, 909462.4243, -332628.539, -642462.932, -1434991.4431, -2000029.8938, 1330945.4106, -843269.4568, -2676023.377, -3935716.8988, -3904036.8234, -4387220.8474, -4186048.1266, -4039749.3429, -3366255.6281, -2846577.3773, -2567247.2476, -2202887.972, -1582707.8619, -1286913.9771, -1115951.4082], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 22.7, 30.9, 33.2, 60.02, 59.49, 46.47, 51.3, 44.0, 43.44, 43.0, 53.49, 50.94, 50.56, 56.99, 59.16, 65.96, 72.41, 62.64, 68.0, 72.07, 59.16, 59.83, 57.01, 59.33, 56.63, 57.91, 51.97, 52.11, 56.04, 47.5, 41.56, 47.32, 53.02, 49.0, 60.71, 59.4, 59.74, 62.92, 63.0, 60.64, 61.04, 57.97, 59.63, 66.73, 68.47, 65.46, 61.32, 67.53, 57.68, 56.67, 62.56, 55.07, 52.11, 49.58, 51.69, 52.66, 47.61, 54.0, 47.13, 45.44, 40.74, 41.98, 46.41, 47.17, 44.0, 46.07, 45.27, 47.82, 46.59, 44.03, 35.89, 5.72, 10.12, 23.29, 27.19, 26.95, 24.45, 52.11, 49.02, 48.88, 47.98, 53.16, 56.61, 61.62, 68.43, 71.48, 73.83, 76.45, 69.66, 65.87, 67.4, 55.13, 60.94, 65.98, 65.76, 60.15, 60.15, 57.08, 51.5, 53.68, 45.33, 28.65, 30.83, 32.07, 31.35, 27.72, 13.65, 0.0, 0.0, 0.0, 0.0, 9.22, 9.02, 29.09, 33.84, 52.33, 69.87, 65.3, 72.44, 79.79, 87.83, 93.95, 69.43, 60.05, 52.81, 61.4, 85.37, 69.88, 65.58, 62.1, 63.31, 61.91, 60.59, 59.16, 57.88, 55.7, 57.84, 59.21, 60.77, 58.15, 12.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4639, -81.1306, 47.0639, -60.6202, 280.5017, 27.2332, 331.3575, 164.9795, 62.9936, 116.6144, 39.1402, 754.1289, -39.0758, 32.25, 32.5819, 189.8348, 537.2733, 1313.7382, -43.7472, 562.1543, -41.6973, 430.9822, -25.5118, 434.6521, 89.5496, -65.9401, 25.5609, 692.9243, 9.0528, 198.0128, -64.6607, -76.6349, -24.9708, 95.2535, 102.1743, -46.5766, 66.3501, -19.9643, 244.1824, -4.7115, 145.6167, -12.026, -36.1045, 34.6709, 189.7381, 193.3797, -21.4263, -70.2488, -72.8039, 38.1268, 38.54, 96.6947, -42.5192, 14.1095, 189.0915, -41.2762, -71.4757, -57.6944, 96.5295, -41.9994, 132.3959, -12.7125, -79.8206, -85.4575, -12.299, -51.739, -61.0178, 62.2173, -47.2394, 53.3251, 749.8813, 40.1869, -58.2671, -29.3988, 48.3864, -44.54, 124.8637, 589.8985, 738.364, -21.5991, 43.116, 81.0553, 102.3207, -81.0024, -14.3588, -41.6166, -49.1602, 291.2959, 111.8472, 406.0753, 539.2, -36.035, -93.2291, 260.4242, 241.5537, -9.3267, -31.65, -10.9225, -50.2449, 48.5308, -16.4081, -54.5043, -81.7229, -50.5662, -27.9172, 41.3931, 12.7208, 46.0741, -14.0857, -57.4728, 79.4214, 836.449, 338.2586, 75.5307, 729.8946, 27.8482, 1007.9021, 1286.6322, 235.1426, 379.3237, 2379.1483, 665.7944, 2547.3828, 5627.2951, 1038.1243, 940.4333, 1900.2952, 9824.5559, 1294.0696, 2680.9711, 299.4468, 99.8337, 400.747, 112.7114, -0.1004, -66.1079, -87.1349, -73.5464, -68.6159, -77.4028, -90.7554, -98.5625], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 29.53, 29.91, 29.91, 28.17, 28.52, 27.72, 27.97, 27.61, 26.88, 26.31, 26.23, 26.81, 27.44, 27.73, 26.83, 22.03, 18.38, 17.42, 17.44, 16.92, 16.82, 16.32, 19.65, 21.51, 22.2, 22.28, 25.55, 28.45, 28.83, 30.75, 30.63, 31.28, 30.98, 30.55, 31.83, 32.01, 32.58, 33.04, 33.13, 34.11, 33.84, 33.93, 32.31, 30.81, 30.13, 30.21, 26.73, 25.65, 24.73, 23.2, 23.97, 25.72, 25.99, 27.27, 26.09, 25.95, 24.05, 23.88, 25.92, 25.46, 24.96, 25.02, 25.62, 25.6, 25.64, 25.68, 25.84, 25.27, 25.77, 26.45, 25.55, 21.22, 21.73, 20.87, 21.07, 21.26, 21.58, 28.35, 26.17, 26.76, 28.28, 28.17, 28.1, 28.06, 27.72, 27.42, 27.33, 30.3, 32.76, 31.92, 32.01, 31.87, 30.94, 30.63, 29.96, 29.98, 30.28, 25.55, 25.42, 24.4, 30.61, 30.67, 30.36, 30.54, 30.46, 31.03, 30.97, 26.65, 25.75, 44.86, 44.94, 45.17, 47.35, 47.97, 49.24, 82.42, 90.31, 90.09, 95.01, 96.7, 113.18, 115.74, 119.29, 119.04, 118.37, 128.97, 129.14, 129.71, 129.74, 126.27, 127.34, 127.45, 126.84, 127.48, 126.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4211, 0.5527, 0.4082, 0.3838, 0.296, 0.4106, 0.4168, 0.3192, 0.41, 0.4844, 0.5183, 0.5946, 0.4451, 0.6038, 0.4714, 0.4584, 0.4622, 0.3259, 0.3718, 0.4474, 0.5312, 0.401, 0.4901, 0.7753, 0.5122, 0.6843, 0.7336, 1.0763, 0.7067, 0.8363, 0.5563, 0.5371, 0.7483, 0.6581, 0.6038, 0.4004, 0.3387, 0.564, 0.7044, 0.7778, 0.5767, 0.6933, 0.622, 0.5547, 0.5357, 0.5326, 0.4607, 0.3383, 0.1801, 0.1898, 0.1344, 0.2863, 0.585, 0.4778, 0.3101, 0.3269, 0.3137, 0.3404, 0.1975, 0.4211, 0.3231, 0.2351, 0.1927, 0.0853, 0.065, 0.0226, 0.0199, 0.0961, 0.1736, 0.2675, 0.1511, 0.1481, 0.2333, 0.1255, 0.0701, 0.0093, 0.0624, 0.135, 0.4986, 0.5276, 0.3757, 0.5512, 0.5587, 0.4273, 0.4619, 0.4797, 0.4813, 0.4832, 0.7274, 0.4776, 0.439, 0.4988, 0.4989, 0.4707, 0.4148, 0.4034, 0.4047, 0.3361, 0.2009, 0.2146, 0.2584, -0.0569, -0.1021, -0.0687, -0.1306, -0.1546, -0.0573, -0.023, 0.0579, 0.1565, 0.7621, 0.7997, 0.6765, 0.8823, 0.9564, 1.0953, 2.0197, 1.187, 1.2922, 0.8305, 1.0437, 1.8269, 1.3668, 0.9842, 0.8678, 0.9517, 0.4515, 0.4248, 0.3676, 0.3939, 0.3468, 0.2441, 0.2077, 0.2442, 0.1507, 0.1979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5766, 12.0246, 11.7407, 11.5112, 8.6255, 8.6853, 8.695, 8.674, 8.5242, 8.662, 8.6375, 8.5392, 8.1154, 7.8684, 7.7604, 7.3043, 7.1576, 4.3696, 4.1717, 4.3307, 4.0111, 4.0336, 3.8286, 3.8524, 4.1526, 4.1526, 4.2091, 4.1436, 4.1032, 4.0453, 6.5339, 6.5563, 6.506, 6.2496, 13.523, 13.1174, 12.571, 12.2188, 11.5747, 10.7208, 10.0146, 9.4958, 8.9714, 8.8159, 8.7924, 8.0769, 7.645, 7.498, 5.872, 5.7724, 5.869, 5.6616, 5.4114, 5.6406, 6.0961, 7.0363, 7.5761, 8.2004, 8.8189, 8.955, 8.2187, 8.8622, 8.408, 7.9182, 8.1281, 9.0285, 7.8422, 8.328, 9.0294, 9.6707, 10.6903, 11.669, 13.0012, 12.3181, 10.1797, 11.0595, 11.6879, 12.6542, 13.634, 14.3143, 12.7932, 11.2606, 10.8829, 8.4917, 7.9054, 7.9305, 7.9034, 7.962, 7.9019, 7.8777, 7.6361, 7.6024, 7.5122, 7.4983, 7.2448, 10.6695, 9.6629, 8.6856, 7.6547, 7.6547, 7.7738, 7.6703, 8.0085, 8.3707, 8.6881, 9.5759, 10.4784, 11.2492, 13.3558, 10.689, 12.6908, 14.8639, 17.0756, 18.2481, 18.643, 19.6126, 20.5624, 18.901, 17.969, 17.9614, 21.3592, 24.67, 28.3824, 49.8793, 47.8295, 45.3304, 42.963, 40.1785, 50.3917, 47.0189, 43.8017, 41.3096, 38.5538, 36.5757, 35.02, 33.9106, 33.1037, 34.6221, 35.6103, 37.1811, 37.8991, 39.6074, 35.6945], "mkt_dynamics": [-1.212441, -1.049084, -1.048985, -1.073611, -1.244977, -1.517976, -1.596098, -1.711807, -1.695138, -1.723774, -1.80239, -1.798513, -1.748388, -1.684927, -1.623669, -1.422372, -0.880538, -0.487769, 0.201578, 0.634827, 0.708883, 0.896647, 0.742564, 0.653165, 0.446809, 0.47873, 0.405532, 0.322342, 0.357841, 0.231948, 0.330307, 0.713532, 0.725617, 0.934545, 0.960455, 0.800442, 0.81169, 0.481209, 0.237709, -0.009019, -0.027852, 0.058879, 0.156781, 0.591593, 0.607459, 0.804442, 1.113107, 1.155332, 1.432214, 1.555867, 1.369571, 1.067103, 1.027624, 0.799373, 0.705477, 0.54934, -0.018766, -0.161741, -0.116743, -0.028603, 0.078766, -0.000177, -0.147858, -0.258776, -0.163168, -0.085831, -0.266333, -0.613521, -1.0092, -1.427804, -1.656906, -1.632822, -1.235442, -1.079957, -0.930632, -0.919572, -1.276219, -1.359288, -1.460972, -1.261391, -1.107034, -1.008824, -0.866842, -1.013421, -1.113, -1.218291, -1.310612, -1.480048, -1.446706, -1.430968, -1.483623, -1.294054, -1.070603, -1.14184, -1.125553, -1.210005, -1.460241, -1.286345, -0.741872, -0.180799, 0.277108, 0.781013, 0.94321, 0.908039, 0.947414, 0.846914, 0.652505, 0.722577, 0.891304, 0.946788, 0.982906, 0.908258, 0.624331, 0.489089, 0.329889, 0.08127, -0.124165, -0.35101, -0.567874, -0.669863, -0.810962, -0.900443, -1.024653, -1.250713, -1.29866, -1.384591, -1.369506, -1.244525, -1.109977, -1.039883, -0.428615, 0.196998, 0.608798, 1.180256, 1.275406, 1.343035, 1.559007, 1.627586, 1.606148, 1.484701, 1.411455, 1.431675, 1.427165, 1.374456, 1.186298, 0.949833, 0.591075, 0.279883, -0.037703, -0.389701, -0.599077, -0.733513, -0.827373, -0.871718, -0.909516, -1.016778], "market_activity_top_line": [18.832181, 18.773056, 18.692197, 18.599054, 18.425457, 18.254694, 18.04465, 17.842975, 17.685847, 17.497941, 17.289651, 17.079067, 16.90142, 16.726608, 16.540187, 16.407356, 16.378603, 16.266292, 16.197852, 16.15236, 16.079871, 16.060837, 15.992262, 15.930842, 15.852412, 15.805571, 15.764264, 15.705138, 15.667611, 15.649792, 15.643583, 15.805571, 15.776278, 15.931111, 15.868341, 15.784647, 15.751931, 15.643448, 15.61699, 15.60889, 15.621174, 15.599441, 15.596876, 15.897634, 15.901819, 16.115238, 16.366319, 17.044239, 17.123748, 17.391568, 17.178149, 16.935436, 17.044999, 17.097498, 17.106628, 16.933154, 16.708322, 16.693622, 16.787777, 17.153041, 17.240919, 17.454338, 17.462708, 17.345536, 17.228365, 17.229887, 17.162551, 16.987148, 16.845803, 16.756305, 16.642779, 16.563405, 16.568669, 16.538971, 16.453523, 16.368884, 16.278441, 16.195152, 16.069611, 16.010081, 15.922742, 15.806381, 15.674091, 15.508458, 15.334456, 15.14412, 14.94042, 14.755754, 14.591741, 14.457561, 14.292738, 14.129265, 13.992925, 13.828373, 13.649295, 13.453964, 13.274077, 13.116949, 13.057931, 13.012142, 12.928962, 12.897266, 13.038654, 12.931526, 12.887168, 12.884658, 12.870886, 12.885951, 13.240356, 13.19014, 13.068784, 13.039491, 13.018568, 12.999166, 12.930689, 12.889082, 12.862778, 12.801502, 12.677695, 12.590704, 12.526448, 12.366931, 12.189226, 12.016298, 11.820212, 11.609359, 11.417229, 11.227575, 11.051677, 10.899205, 10.902924, 10.927301, 11.308941, 11.930384, 12.550512, 13.254156, 16.344929, 17.367514, 18.515046, 18.20268, 18.469013, 21.970793, 23.844985, 24.038981, 23.775936, 23.644414, 21.98006, 21.241144, 20.368613, 19.585757, 19.330484, 18.981708, 18.558333, 18.137766, 17.590892, 17.156222], "market_activity_min_gap": [-6.005803, -6.567729, -7.084714, -7.327774, -9.356788, -10.88781, -12.875249, -13.858938, -13.133377, -13.27901, -13.890829, -14.56083, -14.731248, -14.653022, -14.686826, -13.243994, -10.538046, -9.843768, -8.572517, -6.771697, -5.973704, -5.201847, -4.845748, -4.319784, -4.430462, -4.182812, -3.767219, -3.943594, -3.563949, -2.603213, -1.808097, -0.842219, -0.443163, 0.045649, 0.201423, 0.354676, 0.370715, -0.724245, -1.478489, -1.465247, -0.84552, -1.30044, -1.019033, -0.137251, -0.283884, -0.209972, 0.21734, 0.66187, 0.94001, 1.378973, 1.472739, 1.649727, 1.895177, 2.02826, 2.023561, 1.90789, 1.725524, 1.497934, 1.715788, 1.89931, 1.926586, 2.107145, 2.103892, 2.15993, 2.088773, 1.987301, 1.810214, 0.025059, -2.943762, -5.275028, -7.530116, -8.116919, -5.73216, -4.581329, -5.316425, -5.737781, -6.387806, -6.818762, -8.291936, -7.227833, -7.340862, -8.247426, -9.251332, -11.047201, -12.964427, -14.86935, -16.586539, -16.983162, -16.290455, -14.627112, -14.353074, -14.109399, -13.362619, -13.879575, -14.883249, -16.133205, -16.761906, -16.602483, -13.012162, -10.929504, -10.127036, -8.376936, -6.85594, -6.006185, -5.258752, -4.4533, -3.66603, -2.862739, -1.73314, -1.1215, -0.634157, -0.172422, 0.236114, 0.471487, 0.591997, 0.121896, -0.603066, -1.772454, -3.975619, -5.61252, -6.643963, -10.872529, -14.676603, -17.387143, -20.294063, -22.881291, -23.481897, -23.625747, -22.79154, -21.023864, -16.695981, -12.631977, -9.664719, -8.168332, -6.248, -3.783355, 0.262544, 2.048856, 4.412299, 5.602716, 7.198741, 10.988715, 13.554698, 15.092444, 16.209563, 17.378919, 17.366477, 17.129861, 16.530131, 13.825864, 7.759449, 1.975281, -3.719586, -7.641519, -12.954962, -16.191359], "market_activity": [null, null, null, null, -22.29885, -24.9422, -29.222225, -33.575713, -35.279356, -36.644303, -37.469527, -38.360413, -39.830632, -40.780016, -41.351058, -40.386554, -36.710752, -33.710001, -29.63535, -25.16965, -23.238825, -19.748088, -17.951694, -17.070497, -16.557948, -16.646974, -15.718537, -15.059419, -13.745709, -12.206705, -10.210302, -2.750951, 1.458524, 8.869587, 11.034144, 6.247547, 3.552273, -4.165363, -7.203082, -7.135491, -6.21487, -4.13691, -2.71173, 6.65686, 10.92243, 19.58824, 31.446345, 49.515572, 58.882586, 65.163643, 58.738597, 34.298973, 23.022937, 13.079043, 12.128197, 11.667048, 2.968274, -3.212263, -4.396881, 8.017134, 21.081492, 33.486921, 37.437761, 28.317955, 18.464153, 8.995726, 2.024463, -4.144718, -8.784484, -13.523792, -17.460271, -18.169661, -15.81633, -13.53789, -12.349145, -12.227123, -14.466711, -16.629031, -18.911615, -19.492058, -20.014054, -21.383902, -22.453451, -25.660725, -29.605438, -33.932594, -38.543297, -41.885098, -43.692874, -43.441687, -42.825819, -42.208084, -41.364892, -41.845871, -42.606036, -43.948218, -45.859434, -46.840842, -44.516596, -39.719748, -34.950299, -29.221824, -18.903462, -15.309081, -12.148941, -9.09882, -11.13296, -8.06933, 7.49026, 14.31933, 14.446015, 13.506107, 3.276679, -1.013436, -2.210693, -3.402896, -4.356773, -6.328812, -9.520456, -12.601878, -15.433639, -20.261394, -24.962372, -30.608836, -38.213168, -43.257334, -46.906542, -49.074271, -50.158136, -50.700068, -47.042659, -38.870029, -13.91699, 21.689955, 45.476153, 63.795676, 81.897838, 90.948919, 95.47446, 97.73723, 98.868615, 99.434307, 99.717154, 99.858577, 99.929288, 99.964644, 55.439797, 33.177374, 22.046162, 16.480556, 13.697753, 12.306351, 7.215951, 0.327125, -8.074862, -16.498556], "market_activity_raw": [null, null, null, null, -22.29885, -27.58555, -33.50225, -37.9292, -36.983, -38.00925, -38.29475, -39.2513, -41.30085, -41.7294, -41.9221, -39.42205, -33.03495, -30.70925, -25.5607, -20.70395, -21.308, -16.25735, -16.1553, -16.1893, -16.0454, -16.736, -14.7901, -14.4003, -12.432, -10.6677, -8.2139, 4.7084, 5.668, 16.28065, 13.1987, 1.46095, 0.857, -11.883, -10.2408, -7.0679, -5.29425, -2.05895, -1.28655, 16.02545, 15.188, 28.25405, 43.30445, 67.5848, 68.2496, 71.4447, 52.31355, 9.85935, 11.7469, 3.13515, 11.17735, 11.2059, -5.7305, -9.3928, -5.5815, 20.43115, 34.14585, 45.89235, 41.3886, 19.19815, 8.61035, -0.4727, -4.9468, -10.3139, -13.42425, -18.2631, -21.39675, -18.87905, -13.463, -11.25945, -11.1604, -12.1051, -16.7063, -18.79135, -21.1942, -20.0725, -20.53605, -22.75375, -23.523, -28.868, -33.55015, -38.25975, -43.154, -45.2269, -45.50065, -43.1905, -42.20995, -41.59035, -40.5217, -42.32685, -43.3662, -45.2904, -47.77065, -47.82225, -42.19235, -34.9229, -30.18085, -23.49335, -8.5851, -11.7147, -8.9888, -6.0487, -13.1671, -5.0057, 23.04985, 21.1484, 14.5727, 12.5662, -6.95275, -5.30355, -3.40795, -4.5951, -5.31065, -8.30085, -12.7121, -15.6833, -18.2654, -25.08915, -29.66335, -36.2553, -45.8175, -48.3015, -50.55575, -51.242, -51.242, -51.242, -43.38525, -30.6974, 11.03605, 57.2969, 69.26235, 82.1152, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 10.91495, 10.91495, 10.91495, 10.91495, 10.91495, 10.91495, 2.12555, -6.5617, -16.47685, -24.92225], "market_activity_distance": [0.474614, -0.628443, -1.720432, -2.489062, -3.176148, -3.660381, -4.112421, -4.225722, -3.969035, -4.018837, -4.026825, -4.149305, -4.574813, -4.842356, -5.146425, -5.328832, -5.02462, -5.042217, -4.860712, -4.304677, -3.755833, -3.251828, -3.189037, -2.896683, -2.704675, -2.478698, -2.127068, -1.984856, -1.885949, -1.662529, -1.260159, 0.119284, 0.372739, 1.655536, 1.40393, 1.031201, 0.835307, 0.275164, 0.320851, 0.282294, 0.199582, -0.04714, -0.170646, 1.387778, 1.184931, 2.311371, 3.946842, 7.623201, 7.911394, 9.296518, 7.771069, 6.192596, 6.474493, 6.440724, 6.096781, 4.898368, 3.451926, 3.027233, 3.181953, 4.954555, 5.222833, 6.199874, 5.859968, 4.949989, 3.951522, 3.659711, 3.021169, 1.738274, 0.853825, 0.343152, -0.174078, -0.687567, -0.892245, -0.983142, -1.420617, -1.71827, -1.978077, -1.898689, -2.175602, -2.114081, -2.335731, -2.649651, -2.800554, -3.098446, -3.440858, -3.994285, -4.640543, -5.02009, -5.169011, -5.099, -5.270178, -5.289784, -5.233428, -5.295729, -5.388759, -5.503777, -5.593506, -5.689321, -5.573855, -5.404023, -5.442025, -5.151323, -3.278084, -3.216515, -2.925236, -2.328383, -1.841164, -1.110853, 1.755966, 2.042799, 1.696569, 1.866678, 2.020071, 2.052093, 1.698263, 1.474556, 1.294167, 0.971333, 0.369161, 0.158287, -0.060101, -0.674353, -1.279999, -2.006413, -2.918583, -3.995441, -4.972683, -5.885363, -6.368223, -6.690537, -6.464423, -5.946671, -2.211574, 3.163284, 8.350449, 13.922294, 36.86954, 43.416674, 50.598974, 46.63028, 46.359754, 66.838128, 75.259843, 72.534854, 66.920631, 61.873535, 48.701232, 42.049847, 34.714225, 28.048969, 25.151679, 21.675556, 17.865252, 14.099224, 9.800897, 6.139736], "market_activity_roc": [null, null, null, null, -2.159729, -2.761202, -3.464264, -4.065148, -4.014066, -4.145526, -4.18406, -4.281282, -4.435337, -4.408136, -4.334755, -3.932949, -3.093332, -2.751998, -2.069717, -1.554157, -1.823916, -1.263072, -1.269242, -1.371428, -1.414557, -1.589369, -1.425677, -1.416774, -1.16576, -0.985596, -0.765535, 0.639491, 0.693577, 1.797589, 1.436742, -0.132384, -0.154327, -1.805668, -1.583978, -1.113468, -0.830101, -0.281313, -0.128796, 1.849869, 1.796568, 3.30651, 4.933315, 7.212425, 7.684209, 7.92002, 4.96037, -0.638356, -0.459882, -1.690877, -0.416349, -0.013475, -1.975225, -2.362194, -1.863903, 1.298559, 3.187615, 4.556926, 4.020371, 1.122221, -0.072815, -1.285932, -1.718846, -2.066168, -2.220536, -2.748608, -3.028524, -2.494492, -1.645122, -1.297028, -1.137166, -1.174402, -1.751668, -2.078842, -2.333312, -2.191982, -2.185093, -2.400539, -2.461292, -3.13317, -3.694627, -4.189833, -4.680788, -4.853506, -4.843439, -4.533502, -4.335099, -4.245727, -4.103801, -4.351965, -4.501888, -4.779449, -5.137225, -5.144669, -4.332561, -3.283954, -2.599917, -1.674803, -0.147627, -0.619544, -0.323259, -0.097757, -1.286697, -0.352433, 2.740618, 2.370897, 1.537563, 1.19153, -1.675091, -1.447854, -1.056678, -1.153488, -1.196675, -1.52059, -1.956539, -2.314967, -2.614754, -3.394688, -3.85298, -4.562144, -5.637959, -6.125788, -6.333437, -6.563777, -6.501872, -6.117082, -4.504639, -2.674433, 2.327828, 9.461048, 15.111432, 21.293959, 44.531031, 45.573806, 47.524228, 37.33564, 12.99537, 26.505112, 28.787069, 32.062867, 28.734199, 7.617481, -7.821037, -11.63875, -14.330973, -17.165395, -12.054453, -10.637073, -8.887596, -7.393082, -8.999216, -9.61708], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.516, 23.0845, 12.6573, 15.225, 15.0063, 10.0241, 12.3709, 7.7055, 6.0281, 3.283, 5.9393, 5.1474, 2.2337, 4.2152, 5.8892, 6.2306, 8.1992, 2.816, 7.7879, 3.0575, 2.1991, 1.9059, -2.4822, -0.8599, 1.8287, 4.6702, -0.0951, 3.0029, 11.6072, 2.6582, 6.9925, 7.6375, 14.6705, 4.0304, 6.457, -0.6353, -0.8972, 4.2057, 1.773, 0.4012, -4.6096, -5.633, 0.4654, 3.844, 5.3768, -0.2107, 2.5734, 0.7309, -0.8919, -1.163, -1.0079, -3.0142, -6.2436, -9.9698, -8.9698, -9.7672, -4.2702, 5.2865, 1.4789, -3.5543, -3.0804, -3.363, -2.4206, -6.3272, 1.6145, -1.4435, -3.8857, -4.9449, -7.2409, -7.3935, -8.0457, -8.2903, -5.3562, -2.7874, 0.6263, -2.8459, -3.1078, -0.1021, -3.2778, -4.7388, -6.0483, -4.6698, -1.9585, 11.4586, 10.9188, 5.0776, 9.9819, 9.1104, 3.961, 4.4642, 4.4063, 3.8188, 3.3096, 12.341, 2.0895, 0.5023, 2.4633, 2.1349, 0.8189, -1.3616, -1.8041, -1.7802, -4.2642, -8.4103, -7.8089, -5.7537, -13.6879, -13.3795, -11.7256, -11.9562, -11.5493, -7.1061, -6.332, -3.5637, 0.4215, 22.4566, 21.3171, 15.2594, 19.3869, 20.1733, 21.7042, 32.5989, 10.7458, 11.9997, 1.395, 5.3344, 16.0111, 6.683, -0.3874, -1.6011, 0.3544, -8.6455, -8.0475, -8.1098, -6.7165, -6.9216, -8.1827, -8.1144, -6.7205, -7.9304, -6.2923], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.110266, -0.192154, -0.130123, -0.187002, -0.235952, -0.343738, -0.299674, -0.272116, -0.345152, -0.310595, -0.170961, -0.07601, 0.060096, 0.028945, 0.140749, 0.126732, 0.097579, 0.083808, -0.036358, -0.082579, -0.058225, 0.011278, -0.06045, -0.030769, 0.134486, 0.12174, 0.194409, 0.256653, 0.343807, 0.380177, 0.429071, 0.363465, 0.290877, 0.336792, 0.314088, 0.268845, 0.147726, 0.024611, 0.029383, 0.100408, 0.190004, 0.157513, 0.195861, 0.179672, 0.140922, 0.102763, 0.073036, 0.008299, -0.126007, -0.286966, -0.401931, -0.496505, -0.491171, -0.310432, -0.238602, -0.274924, -0.298491, -0.325213, -0.322944, -0.38476, -0.316101, -0.308555, -0.347984, -0.411778, -0.494913, -0.559203, -0.614543, -0.650653, -0.636464, -0.581402, -0.494466, -0.476844, -0.459385, -0.384429, -0.380885, -0.403422, -0.431688, -0.440448, -0.422822, -0.245075, -0.092677, -0.051987, 0.073353, 0.1519, 0.136301, 0.149949, 0.162197, 0.159279, 0.160223, 0.288722, 0.253477, 0.197673, 0.180581, 0.147832, 0.100992, 0.024327, -0.046571, -0.107216, -0.225593, -0.345985, -0.43072, -0.472638, -0.554012, -0.604721, -0.645025, -0.664774, -0.670403, -0.648643, -0.619731, -0.564688, -0.50289, -0.190178, 0.078839, 0.23766, 0.430421, 0.567499, 0.658611, 0.713278, 0.746078, 0.765758, 0.75592, 0.771663, 0.781109, 0.786777, 0.775554, 0.757399, 0.752766, 0.635707, 0.450073, 0.270847, 0.155696, 0.05764, -0.105203, -0.241547, -0.321804, -0.396368, -0.433082], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0277, 0.0262, 0.0176, 0.0113, 0.007, 0.005, 0.005, 0.009, 0.026, 0.0505, 0.0695, 0.0865, 0.105, 0.13, 0.155, 0.1785, 0.2, 0.216, 0.221, 0.218, 0.22, 0.2295, 0.2415, 0.252, 0.2575, 0.2675, 0.27, 0.265, 0.2525, 0.2345, 0.213, 0.1875, 0.1655, 0.1365, 0.1165, 0.1155, 0.128, 0.162, 0.218, 0.2955, 0.387, 0.483, 0.5595, 0.628, 0.7, 0.747, 0.7815, 0.79, 0.771, 0.7375, 0.707, 0.683, 0.675, 0.6875, 0.6865, 0.6835, 0.6795, 0.6835, 0.691, 0.6905, 0.671, 0.629, 0.577, 0.511, 0.4495, 0.389, 0.331, 0.2735, 0.2205, 0.1735, 0.1305, 0.102, 0.079, 0.059, 0.04, 0.024, 0.015, 0.011, 0.01, 0.01, 0.02, 0.0255, 0.029, 0.0385, 0.052, 0.07, 0.09, 0.11, 0.13, 0.15, 0.164, 0.1835, 0.2075, 0.229, 0.2485, 0.255, 0.2525, 0.245, 0.235, 0.225, 0.225, 0.2165, 0.201, 0.18, 0.157, 0.1515, 0.155, 0.164, 0.175, 0.185, 0.181, 0.1805, 0.1855, 0.1855, 0.1805, 0.1635, 0.1425, 0.121, 0.1, 0.08, 0.062, 0.0455, 0.046, 0.067, 0.092, 0.1355, 0.1895, 0.25, 0.323, 0.394, 0.461, 0.5225, 0.5695, 0.6175, 0.6695, 0.7055, 0.73, 0.745, 0.735, 0.71, 0.675, 0.637, 0.5945, 0.5365, 0.475, 0.414, 0.3475, 0.278], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.769517, -1.394743, -3.179119, -4.3886, -10.319144, -11.948354, -12.511553, -12.396111, -10.363375, -15.263109, -16.209802, -15.865087, -15.796752, -16.789853, -20.861005, -17.501424, -10.332753, -17.258609, -15.457148, -13.737063, -18.112654, -13.441459, -16.33517, -17.764568, -21.037824, -19.13831, -18.896821, -22.47071, -21.72841, -19.857225, -21.729354, -18.927146, -23.029418, -19.405801, -21.488303, -22.640454, -17.177993, -21.835434, -21.209559, -20.60289, -20.355663, -23.12112, -19.218788, -15.372899, -21.857233, -20.384235, -17.72746, -11.392843, -18.071001, -10.625231, -12.721799, -10.587069, -3.824622, -8.608254, -8.194364, -12.701843, -10.55509, -6.211259, -3.719792, -3.766831, -5.535769, -4.614533, -7.939219, -8.3339, -6.022787, -8.726383, -6.946038, -10.319402, -11.785936, -15.189483, -16.114879, -10.794418, -5.990369, -6.834024, -11.759228, -11.794614, -13.485408, -12.484215, -15.111373, -11.448184, -11.414801, -12.141724, -11.30568, -15.68454, -14.575319, -15.374839, -9.643223, -7.429459, -7.962291, -9.622149, -14.081031, -18.167038, -15.445677, -17.884618, -21.239633, -24.985456, -24.179187, -24.428814, -15.05476, -14.519618, -20.565595, -15.43673, -14.836133, -19.915085, -19.483047, -16.587816, -17.623256, -18.015643, -13.760263, -20.018705, -20.489514, -21.783845, -22.639236, -22.665434, -24.132353, -25.773302, -23.634445, -24.17178, -24.716207, -27.737174, -27.51448, -36.830919, -37.382534, -38.720628, -42.300619, -45.198979, -45.180871, -45.610555, -44.276156, -41.562473, -30.54109, -31.606994, -29.445026, -21.904813, -17.192634, -8.975044, 41.615231, 5.960117, 11.758031, -9.763075, 3.897804, 51.353766, 35.141037, 14.646428, 5.231993, 11.725474, -13.077526, -18.72652, -18.622909, -21.022456, -21.152712, -22.611666, -27.034102, -24.567559, -32.113885, -32.475956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b807d719-90c7-4a5a-b999-08e3e6eff72e/", "share_image": "https://sharemaestro.com/terminal/b807d719-90c7-4a5a-b999-08e3e6eff72e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}