{"ticker": {"uuid": "b8092b1e-4bd4-462a-bdf2-6cd4b56d7775", "symbol": "TCRT", "name": "Alaunos Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCRT fell 21.46%, moving from 2.61 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.69 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 35.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "-21.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.69"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.0181, "close": 2.05, "volume": 28257}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.169636, "activity_20": 2.389619, "activity_30": 2.546366}, "trend_signal": 0, "fair_value": 7.582044, "relative_strength": -33.691199, "rate_of_change": -1.8103227203360237, "market_dynamics": -1.289038, "expectation": {"probability": 35.5363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 69.3, "high": 72.0, "low": 64.74, "close": 66.6, "volume": 2024856}, "trend_line": 85.4815, "activity_lines": {"activity_5": 70.632, "activity_10": 71.830091, "activity_20": 76.084071, "activity_30": 79.113032}, "trend_signal": 0, "fair_value": 262.022692, "relative_strength": -63.748856, "rate_of_change": -1.1854532003190585, "market_dynamics": 0.286287, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.95, "high": 72.75, "low": 61.275, "close": 62.505, "volume": 2353654}, "trend_line": 83.9565, "activity_lines": {"activity_5": 67.419, "activity_10": 69.978, "activity_20": 74.570357, "activity_30": 77.630677}, "trend_signal": 0, "fair_value": 259.231058, "relative_strength": -64.021511, "rate_of_change": -1.7840117452314144, "market_dynamics": 0.101859, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.8, "high": 65.415, "low": 59.535, "close": 59.985, "volume": 2300918}, "trend_line": 81.9695, "activity_lines": {"activity_5": 64.299, "activity_10": 67.895182, "activity_20": 72.854714, "activity_30": 76.084129}, "trend_signal": 0, "fair_value": 256.779038, "relative_strength": -64.050745, "rate_of_change": -2.366701803910369, "market_dynamics": -0.103238, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.5, "high": 61.5, "low": 18.105, "close": 18.51, "volume": 38518743}, "trend_line": 78.8545, "activity_lines": {"activity_5": 48.355, "activity_10": 58.545545, "activity_20": 67.240071, "activity_30": 71.989968}, "trend_signal": 0, "fair_value": 254.138077, "relative_strength": -88.264052, "rate_of_change": -3.800193974588103, "market_dynamics": -0.413597, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.485, "high": 32.685, "low": 18.0, "close": 20.97, "volume": 46186319}, "trend_line": 75.879, "activity_lines": {"activity_5": 36.697, "activity_10": 50.573727, "activity_20": 62.221571, "activity_30": 68.255484}, "trend_signal": 0, "fair_value": 251.637885, "relative_strength": -86.158309, "rate_of_change": -3.773405449276828, "market_dynamics": -0.663528, "expectation": {"probability": 35.8227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.995, "high": 22.395, "low": 18.9, "close": 21.57, "volume": 7054144}, "trend_line": 73.131, "activity_lines": {"activity_5": 28.649, "activity_10": 43.762091, "activity_20": 57.588929, "activity_30": 64.751677}, "trend_signal": 0, "fair_value": 249.420385, "relative_strength": -85.304889, "rate_of_change": -3.6215553710512847, "market_dynamics": -0.870129, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.375, "high": 21.45, "low": 18.375, "close": 19.11, "volume": 3699177}, "trend_line": 70.497, "activity_lines": {"activity_5": 22.783, "activity_10": 37.341, "activity_20": 53.026429, "activity_30": 61.266452}, "trend_signal": 0, "fair_value": 247.158269, "relative_strength": -85.544292, "rate_of_change": -3.601755753374083, "market_dynamics": -1.032985, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.425, "high": 21.0, "low": 16.665, "close": 18.915, "volume": 8162479}, "trend_line": 67.948, "activity_lines": {"activity_5": 19.745, "activity_10": 31.927909, "activity_20": 48.718643, "activity_30": 57.938581}, "trend_signal": 0, "fair_value": 244.625673, "relative_strength": -84.574778, "rate_of_change": -3.6157566988666274, "market_dynamics": -1.140479, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.885, "high": 23.25, "low": 17.4, "close": 19.05, "volume": 10090398}, "trend_line": 65.673, "activity_lines": {"activity_5": 19.49, "activity_10": 27.559091, "activity_20": 44.740786, "activity_30": 54.783871}, "trend_signal": 0, "fair_value": 242.392019, "relative_strength": -83.046958, "rate_of_change": -3.348148584211444, "market_dynamics": -1.224397, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.945, "high": 22.5, "low": 18.945, "close": 19.77, "volume": 4959547}, "trend_line": 63.4975, "activity_lines": {"activity_5": 19.439, "activity_10": 24.256636, "activity_20": 41.159214, "activity_30": 51.822387}, "trend_signal": 0, "fair_value": 239.989904, "relative_strength": -81.378218, "rate_of_change": -3.312624670717037, "market_dynamics": -1.183083, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.41, "high": 21.0, "low": 15.48, "close": 16.68, "volume": 7198573}, "trend_line": 61.5015, "activity_lines": {"activity_5": 18.438, "activity_10": 21.344182, "activity_20": 37.596357, "activity_30": 48.801903}, "trend_signal": 0, "fair_value": 237.394904, "relative_strength": -83.749901, "rate_of_change": -3.143430843734009, "market_dynamics": -1.150932, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.5, "high": 17.715, "low": 15.0, "close": 16.485, "volume": 9362607}, "trend_line": 59.701, "activity_lines": {"activity_5": 17.698, "activity_10": 19.303909, "activity_20": 34.3855, "activity_30": 45.897613}, "trend_signal": 0, "fair_value": 234.894808, "relative_strength": -83.296332, "rate_of_change": -2.9275708722551474, "market_dynamics": -1.12893, "expectation": {"probability": 36.0718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 17.85, "low": 14.55, "close": 15.57, "volume": 7434816}, "trend_line": 57.8635, "activity_lines": {"activity_5": 16.828, "activity_10": 17.934, "activity_20": 31.366214, "activity_30": 43.050452}, "trend_signal": 0, "fair_value": 232.811923, "relative_strength": -83.053888, "rate_of_change": -3.077837892162608, "market_dynamics": -1.082443, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.355, "high": 17.385, "low": 12.915, "close": 13.35, "volume": 30498515}, "trend_line": 55.1585, "activity_lines": {"activity_5": 15.441, "activity_10": 16.968, "activity_20": 28.418786, "activity_30": 40.178613}, "trend_signal": 0, "fair_value": 230.887885, "relative_strength": -84.383293, "rate_of_change": -4.674794991661419, "market_dynamics": -0.952782, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.155, "high": 13.485, "low": 9.84, "close": 11.445, "volume": 18624738}, "trend_line": 52.54, "activity_lines": {"activity_5": 13.799, "activity_10": 15.749455, "activity_20": 25.558214, "activity_30": 37.358387}, "trend_signal": 0, "fair_value": 228.807404, "relative_strength": -86.791867, "rate_of_change": -4.74722844167263, "market_dynamics": -0.841903, "expectation": {"probability": 35.0995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.925, "high": 16.305, "low": 11.43, "close": 14.235, "volume": 9887803}, "trend_line": 50.1645, "activity_lines": {"activity_5": 13.642, "activity_10": 15.211364, "activity_20": 23.284, "activity_30": 34.887097}, "trend_signal": 0, "fair_value": 226.264038, "relative_strength": -83.315756, "rate_of_change": -4.521317091739632, "market_dynamics": -0.692438, "expectation": {"probability": 34.2997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.815, "high": 14.025, "low": 9.6, "close": 10.11, "volume": 51763870}, "trend_line": 47.9515, "activity_lines": {"activity_5": 12.273, "activity_10": 14.056636, "activity_20": 20.871286, "activity_30": 32.302935}, "trend_signal": 0, "fair_value": 223.607692, "relative_strength": -87.878928, "rate_of_change": -4.411486210367878, "market_dynamics": -0.38242, "expectation": {"probability": 34.5751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.35, "high": 12.675, "low": 6.915, "close": 10.005, "volume": 29054607}, "trend_line": 45.435, "activity_lines": {"activity_5": 11.294, "activity_10": 13.046455, "activity_20": 18.764714, "activity_30": 29.854774}, "trend_signal": 0, "fair_value": 220.87375, "relative_strength": -87.602114, "rate_of_change": -5.2480110111258265, "market_dynamics": -0.064963, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.495, "high": 10.5, "low": 8.775, "close": 10.35, "volume": 12436997}, "trend_line": 42.851, "activity_lines": {"activity_5": 10.801, "activity_10": 12.261, "activity_20": 17.0005, "activity_30": 27.591226}, "trend_signal": 0, "fair_value": 218.218942, "relative_strength": -86.790889, "rate_of_change": -5.6872455155717025, "market_dynamics": 0.181106, "expectation": {"probability": 33.7633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.35, "high": 10.5, "low": 8.25, "close": 8.55, "volume": 13405714}, "trend_line": 40.286, "activity_lines": {"activity_5": 9.908, "activity_10": 11.306455, "activity_20": 15.351286, "activity_30": 25.378258}, "trend_signal": 0, "fair_value": 215.610288, "relative_strength": -88.825256, "rate_of_change": -5.985857972976121, "market_dynamics": 0.3324, "expectation": {"probability": 34.4654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.55, "high": 9.0, "low": 6.6, "close": 6.825, "volume": 23508589}, "trend_line": 37.3635, "activity_lines": {"activity_5": 8.633, "activity_10": 10.242273, "activity_20": 13.8405, "activity_30": 23.219484}, "trend_signal": 0, "fair_value": 212.88, "relative_strength": -91.099715, "rate_of_change": -7.254381174601597, "market_dynamics": 0.356787, "expectation": {"probability": 33.7953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.3, "high": 9.6, "low": 6.9, "close": 7.425, "volume": 100923362}, "trend_line": 35.1105, "activity_lines": {"activity_5": 8.052, "activity_10": 9.466364, "activity_20": 12.6715, "activity_30": 21.287968}, "trend_signal": 0, "fair_value": 210.158365, "relative_strength": -90.093166, "rate_of_change": -6.029949014412461, "market_dynamics": 0.369859, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 11.685, "low": 7.395, "close": 10.605, "volume": 21401793}, "trend_line": 32.962, "activity_lines": {"activity_5": 8.71, "activity_10": 9.433364, "activity_20": 12.067643, "activity_30": 19.706968}, "trend_signal": 0, "fair_value": 207.803269, "relative_strength": -85.372688, "rate_of_change": -6.119252075589919, "market_dynamics": 0.447142, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.28, "high": 27.84, "low": 10.08, "close": 19.65, "volume": 68961941}, "trend_line": 31.294, "activity_lines": {"activity_5": 12.343, "activity_10": 11.135182, "activity_20": 12.560357, "activity_30": 18.848129}, "trend_signal": 0, "fair_value": 204.890769, "relative_strength": -70.899433, "rate_of_change": -5.0603725502093395, "market_dynamics": 0.776002, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.825, "high": 27.0, "low": 17.25, "close": 24.255, "volume": 31773163}, "trend_line": 29.4765, "activity_lines": {"activity_5": 16.891, "activity_10": 13.559727, "activity_20": 13.486214, "activity_30": 18.394}, "trend_signal": 0, "fair_value": 201.67125, "relative_strength": -63.687656, "rate_of_change": -5.807822585799192, "market_dynamics": 1.023384, "expectation": {"probability": 34.4839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.75, "high": 25.365, "low": 16.89, "close": 17.73, "volume": 8481028}, "trend_line": 27.8125, "activity_lines": {"activity_5": 18.217, "activity_10": 14.565, "activity_20": 13.775, "activity_30": 17.636161}, "trend_signal": 0, "fair_value": 198.294519, "relative_strength": -73.055296, "rate_of_change": -5.645174969891274, "market_dynamics": 1.063564, "expectation": {"probability": 34.6199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.955, "high": 32.85, "low": 17.25, "close": 26.355, "volume": 29178221}, "trend_line": 26.141, "activity_lines": {"activity_5": 21.691, "activity_10": 17.074909, "activity_20": 14.9035, "activity_30": 17.542129}, "trend_signal": 0, "fair_value": 194.896154, "relative_strength": -58.604035, "rate_of_change": -6.009887640449445, "market_dynamics": 1.285987, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.23, "high": 28.23, "low": 19.008, "close": 22.2, "volume": 8303596}, "trend_line": 24.381, "activity_lines": {"activity_5": 22.518, "activity_10": 18.534, "activity_20": 15.601786, "activity_30": 17.287871}, "trend_signal": 0, "fair_value": 189.990385, "relative_strength": -64.223416, "rate_of_change": -6.7327187177231105, "market_dynamics": 1.214941, "expectation": {"probability": 34.6432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 24.8, "low": 20.101, "close": 21.3, "volume": 575437}, "trend_line": 22.741, "activity_lines": {"activity_5": 22.272, "activity_10": 19.607727, "activity_20": 16.198714, "activity_30": 17.089097}, "trend_signal": 0, "fair_value": 185.473077, "relative_strength": -64.997805, "rate_of_change": -6.72654936220828, "market_dynamics": 1.174526, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.7, "high": 22.3, "low": 15.4, "close": 17.1, "volume": 499862}, "trend_line": 20.907, "activity_lines": {"activity_5": 20.516, "activity_10": 19.718727, "activity_20": 16.384929, "activity_30": 16.725161}, "trend_signal": 0, "fair_value": 180.625962, "relative_strength": -70.332731, "rate_of_change": -8.064728903742138, "market_dynamics": 1.173113, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.1, "high": 20.0, "low": 13.4, "close": 19.3, "volume": 461492}, "trend_line": 19.330333, "activity_lines": {"activity_5": 19.970333, "activity_10": 20.074273, "activity_20": 16.793381, "activity_30": 16.621484}, "trend_signal": 0, "fair_value": 175.624679, "relative_strength": -65.726586, "rate_of_change": -7.541335437891618, "market_dynamics": 1.087967, "expectation": {"probability": 33.6612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.2, "high": 26.0, "low": 18.1, "close": 22.35, "volume": 800006}, "trend_line": 17.991833, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.757545, "activity_20": 17.479833, "activity_30": 16.816301}, "trend_signal": 0, "fair_value": 171.642949, "relative_strength": -59.68012, "rate_of_change": -6.924350449627535, "market_dynamics": 1.103739, "expectation": {"probability": 34.1077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.1, "high": 22.8, "low": 18.0, "close": 19.0, "volume": 355779}, "trend_line": 16.625667, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.560364, "activity_20": 17.81931, "activity_30": 16.881344}, "trend_signal": 1, "fair_value": 167.54359, "relative_strength": -63.961782, "rate_of_change": -7.593256340251712, "market_dynamics": 1.05416, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 15.1, "close": 17.1, "volume": 300662}, "trend_line": 16.578667, "activity_lines": {"activity_5": 18.95, "activity_10": 19.865091, "activity_20": 17.9615, "activity_30": 16.911946}, "trend_signal": 1, "fair_value": 163.807051, "relative_strength": -66.137502, "rate_of_change": -0.28269542509182094, "market_dynamics": 1.031628, "expectation": {"probability": 35.6563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.2, "high": 20.3, "low": 16.8, "close": 18.6, "volume": 391289}, "trend_line": 16.499667, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.488909, "activity_20": 18.22869, "activity_30": 17.042355}, "trend_signal": 1, "fair_value": 160.416667, "relative_strength": -63.101944, "rate_of_change": -0.47651599492287666, "market_dynamics": 0.966189, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1, "high": 19.8, "low": 18.0, "close": 18.1, "volume": 182421}, "trend_line": 16.384, "activity_lines": {"activity_5": 18.436667, "activity_10": 19.124636, "activity_20": 18.41419, "activity_30": 17.145602}, "trend_signal": 1, "fair_value": 157.042308, "relative_strength": -62.259094, "rate_of_change": -0.7010262691968172, "market_dynamics": 0.814582, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.1, "high": 18.9, "low": 16.5, "close": 17.1, "volume": 329395}, "trend_line": 16.317, "activity_lines": {"activity_5": 17.793333, "activity_10": 18.571818, "activity_20": 18.486048, "activity_30": 17.191796}, "trend_signal": 1, "fair_value": 153.959615, "relative_strength": -62.411075, "rate_of_change": -0.40893554687500105, "market_dynamics": 0.642067, "expectation": {"probability": 36.6004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.5, "high": 17.995, "low": 15.5, "close": 16.1, "volume": 249267}, "trend_line": 16.223167, "activity_lines": {"activity_5": 17.166667, "activity_10": 18.005455, "activity_20": 18.429381, "activity_30": 17.177796}, "trend_signal": 1, "fair_value": 150.860897, "relative_strength": -62.815325, "rate_of_change": -0.5750628179199611, "market_dynamics": 0.410248, "expectation": {"probability": 35.0188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 15.7, "low": 11.0, "close": 11.2, "volume": 288354}, "trend_line": 15.9615, "activity_lines": {"activity_5": 15.1, "activity_10": 16.659091, "activity_20": 17.877024, "activity_30": 16.85372}, "trend_signal": 0, "fair_value": 147.759615, "relative_strength": -71.457541, "rate_of_change": -1.6129218172999202, "market_dynamics": 0.05964, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.9, "high": 13.4, "low": 9.8, "close": 13.2, "volume": 175948}, "trend_line": 15.7425, "activity_lines": {"activity_5": 14.093333, "activity_10": 15.86, "activity_20": 17.511095, "activity_30": 16.675559}, "trend_signal": 0, "fair_value": 144.517308, "relative_strength": -66.005009, "rate_of_change": -1.372051498919271, "market_dynamics": -0.182508, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.1, "close": 13.0, "volume": 166613}, "trend_line": 15.619833, "activity_lines": {"activity_5": 13.38, "activity_10": 15.095455, "activity_20": 17.103976, "activity_30": 16.498624}, "trend_signal": 0, "fair_value": 141.523718, "relative_strength": -65.043081, "rate_of_change": -0.7792091472129576, "market_dynamics": -0.384293, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.8, "high": 14.2, "low": 11.802, "close": 12.4, "volume": 194254}, "trend_line": 15.483667, "activity_lines": {"activity_5": 12.806667, "activity_10": 14.336364, "activity_20": 16.61031, "activity_30": 16.290892}, "trend_signal": 0, "fair_value": 138.555128, "relative_strength": -65.302892, "rate_of_change": -0.871750677488033, "market_dynamics": -0.475169, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.3, "low": 10.5, "close": 11.6, "volume": 219176}, "trend_line": 15.351333, "activity_lines": {"activity_5": 12.28, "activity_10": 13.612727, "activity_20": 16.016762, "activity_30": 16.040333}, "trend_signal": 0, "fair_value": 135.600641, "relative_strength": -66.170047, "rate_of_change": -0.8546683418081787, "market_dynamics": -0.468366, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.0, "close": 11.5, "volume": 232934}, "trend_line": 15.289667, "activity_lines": {"activity_5": 12.02, "activity_10": 13.005455, "activity_20": 15.408952, "activity_30": 15.79186}, "trend_signal": 0, "fair_value": 132.751282, "relative_strength": -65.226627, "rate_of_change": -0.40169801541013195, "market_dynamics": -0.490554, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.3, "high": 11.5, "low": 9.999, "close": 10.9, "volume": 155142}, "trend_line": 15.2715, "activity_lines": {"activity_5": 11.54, "activity_10": 12.390909, "activity_20": 14.78281, "activity_30": 15.508656}, "trend_signal": 0, "fair_value": 129.917308, "relative_strength": -64.737918, "rate_of_change": -0.11881880749920874, "market_dynamics": -0.501577, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.65, "close": 10.0, "volume": 130185}, "trend_line": 15.130333, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.752727, "activity_20": 14.134548, "activity_30": 15.168559}, "trend_signal": 0, "fair_value": 127.212179, "relative_strength": -66.867623, "rate_of_change": -0.9243820187931727, "market_dynamics": -0.599306, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.12001, "close": 9.2, "volume": 77815}, "trend_line": 15.1, "activity_lines": {"activity_5": 10.22, "activity_10": 11.116364, "activity_20": 13.446905, "activity_30": 14.785957}, "trend_signal": 0, "fair_value": 124.694231, "relative_strength": -68.740116, "rate_of_change": -0.20047807275623483, "market_dynamics": -0.702702, "expectation": {"probability": 34.1728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 9.8, "low": 6.1, "close": 7.001, "volume": 438585}, "trend_line": 14.999867, "activity_lines": {"activity_5": 9.007, "activity_10": 10.223818, "activity_20": 12.631524, "activity_30": 14.263441}, "trend_signal": 0, "fair_value": 121.989109, "relative_strength": -74.901336, "rate_of_change": -0.663132450331123, "market_dynamics": -0.848414, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.351, "high": 7.718, "low": 6.24, "close": 6.99, "volume": 138604}, "trend_line": 14.887867, "activity_lines": {"activity_5": 8.096933, "activity_10": 9.494709, "activity_20": 11.887471, "activity_30": 13.746675}, "trend_signal": 0, "fair_value": 119.495455, "relative_strength": -73.207876, "rate_of_change": -0.7466732871698136, "market_dynamics": -0.96852, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.635, "high": 7.002, "low": 6.3, "close": 6.49, "volume": 99320}, "trend_line": 14.8192, "activity_lines": {"activity_5": 7.320867, "activity_10": 8.751236, "activity_20": 11.163943, "activity_30": 13.204877}, "trend_signal": 0, "fair_value": 117.037058, "relative_strength": -74.221054, "rate_of_change": -0.46122792472554724, "market_dynamics": -1.017918, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.992, "high": 6.992, "low": 5.622, "close": 6.5, "volume": 311237}, "trend_line": 14.808367, "activity_lines": {"activity_5": 6.842133, "activity_10": 8.131582, "activity_20": 10.49189, "activity_30": 12.668155}, "trend_signal": 0, "fair_value": 114.819109, "relative_strength": -72.282186, "rate_of_change": -0.07310111207082616, "market_dynamics": -1.046834, "expectation": {"probability": 33.2852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 6.8, "low": 4.04, "close": 4.22, "volume": 556693}, "trend_line": 14.701533, "activity_lines": {"activity_5": 5.836733, "activity_10": 7.215564, "activity_20": 9.663648, "activity_30": 11.985034}, "trend_signal": 0, "fair_value": 112.692314, "relative_strength": -79.747585, "rate_of_change": -0.7214434920474416, "market_dynamics": -1.058286, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.19, "high": 4.45, "low": 3.6315, "close": 3.76, "volume": 149640}, "trend_line": 14.473367, "activity_lines": {"activity_5": 5.01, "activity_10": 6.364636, "activity_20": 8.877929, "activity_30": 11.279129}, "trend_signal": 0, "fair_value": 110.533724, "relative_strength": -80.015333, "rate_of_change": -1.5519878097066466, "market_dynamics": -1.057952, "expectation": {"probability": 33.4235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.73, "high": 3.87, "low": 2.8875, "close": 2.93, "volume": 79991}, "trend_line": 13.916033, "activity_lines": {"activity_5": 4.122667, "activity_10": 5.505345, "activity_20": 8.085733, "activity_30": 10.534396}, "trend_signal": 0, "fair_value": 108.369814, "relative_strength": -82.593741, "rate_of_change": -3.850755667288746, "market_dynamics": -1.115275, "expectation": {"probability": 33.3783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.29, "close": 2.55, "volume": 78732}, "trend_line": 13.192533, "activity_lines": {"activity_5": 3.379333, "activity_10": 4.732782, "activity_20": 7.324824, "activity_30": 9.801103}, "trend_signal": 0, "fair_value": 106.674622, "relative_strength": -83.565218, "rate_of_change": -5.199039122715513, "market_dynamics": -1.20114, "expectation": {"probability": 33.3783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.27, "close": 2.28, "volume": 32712}, "trend_line": 12.677533, "activity_lines": {"activity_5": 2.808667, "activity_10": 4.062945, "activity_20": 6.614629, "activity_30": 9.097069}, "trend_signal": 0, "fair_value": 105.208468, "relative_strength": -85.689562, "rate_of_change": -3.9037234168752795, "market_dynamics": -1.299154, "expectation": {"probability": 33.2433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 3.02, "low": 2.11, "close": 2.84, "volume": 170354}, "trend_line": 11.8937, "activity_lines": {"activity_5": 2.706, "activity_10": 3.635291, "activity_20": 6.0331, "activity_30": 8.462389}, "trend_signal": 0, "fair_value": 103.534365, "relative_strength": -81.816216, "rate_of_change": -6.182851190369605, "market_dynamics": -1.337314, "expectation": {"probability": 32.581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.88, "high": 3.315, "low": 2.551, "close": 2.59, "volume": 116923}, "trend_line": 11.240033, "activity_lines": {"activity_5": 2.612, "activity_10": 3.277818, "activity_20": 5.495667, "activity_30": 7.862151}, "trend_signal": 0, "fair_value": 101.964429, "relative_strength": -82.756242, "rate_of_change": -5.49590959919958, "market_dynamics": -1.279892, "expectation": {"probability": 33.1985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.41, "close": 2.42, "volume": 38573}, "trend_line": 10.6107, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.969636, "activity_20": 5.006376, "activity_30": 7.293116}, "trend_signal": 0, "fair_value": 100.153019, "relative_strength": -82.401358, "rate_of_change": -5.599031604266649, "market_dynamics": -1.142837, "expectation": {"probability": 32.4973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.5899, "low": 2.2, "close": 2.33, "volume": 39222}, "trend_line": 10.118367, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.728182, "activity_20": 4.550324, "activity_30": 6.758877}, "trend_signal": 0, "fair_value": 98.417955, "relative_strength": -83.525544, "rate_of_change": -4.639967202917813, "market_dynamics": -0.907133, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.44, "high": 3.19, "low": 2.07, "close": 2.76, "volume": 175376}, "trend_line": 9.567033, "activity_lines": {"activity_5": 2.56, "activity_10": 2.640545, "activity_20": 4.186986, "activity_30": 6.284144}, "trend_signal": 0, "fair_value": 96.483724, "relative_strength": -80.159499, "rate_of_change": -5.448843672106367, "market_dynamics": -0.52289, "expectation": {"probability": 31.8748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77, "high": 4.18, "low": 2.735, "close": 3.11, "volume": 276140}, "trend_line": 8.9257, "activity_lines": {"activity_5": 2.734, "activity_10": 2.684545, "activity_20": 3.905743, "activity_30": 5.867561}, "trend_signal": 0, "fair_value": 94.734429, "relative_strength": -77.123303, "rate_of_change": -6.703572570513757, "market_dynamics": -0.024907, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.295, "low": 2.5501, "close": 2.63, "volume": 97077}, "trend_line": 8.380033, "activity_lines": {"activity_5": 2.73, "activity_10": 2.661455, "activity_20": 3.623024, "activity_30": 5.461387}, "trend_signal": 0, "fair_value": 93.087827, "relative_strength": -80.120281, "rate_of_change": -6.1134364811723625, "market_dynamics": 0.314373, "expectation": {"probability": 33.3967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.75, "high": 2.8796, "low": 2.11, "close": 2.1101, "volume": 55095}, "trend_line": 7.88037, "activity_lines": {"activity_5": 2.550033, "activity_10": 2.564382, "activity_20": 3.333505, "activity_30": 5.056875}, "trend_signal": 0, "fair_value": 91.476353, "relative_strength": -83.772212, "rate_of_change": -5.962542152280297, "market_dynamics": 0.53113, "expectation": {"probability": 33.4422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.6457, "low": 2.07, "close": 2.26, "volume": 84326}, "trend_line": 7.335703, "activity_lines": {"activity_5": 2.440693, "activity_10": 2.509471, "activity_20": 3.102976, "activity_30": 4.694271}, "trend_signal": 0, "fair_value": 89.97161, "relative_strength": -82.141917, "rate_of_change": -6.911693232678166, "market_dynamics": 0.580842, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.11, "close": 2.17, "volume": 34329}, "trend_line": 6.804703, "activity_lines": {"activity_5": 2.30602, "activity_10": 2.443469, "activity_20": 2.905018, "activity_30": 4.361}, "trend_signal": 0, "fair_value": 88.543212, "relative_strength": -82.426357, "rate_of_change": -7.238570045706591, "market_dynamics": 0.486054, "expectation": {"probability": 34.057, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.19, "high": 2.2385, "low": 2.0, "close": 2.04, "volume": 68608}, "trend_line": 6.302703, "activity_lines": {"activity_5": 2.167347, "activity_10": 2.355831, "activity_20": 2.731965, "activity_30": 4.053599}, "trend_signal": 0, "fair_value": 86.998597, "relative_strength": -82.852563, "rate_of_change": -7.377250704402526, "market_dynamics": 0.527599, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.02, "high": 2.1682, "low": 1.95, "close": 1.9847, "volume": 54092}, "trend_line": 5.832193, "activity_lines": {"activity_5": 2.081573, "activity_10": 2.272684, "activity_20": 2.587741, "activity_30": 3.775018}, "trend_signal": 0, "fair_value": 85.549781, "relative_strength": -83.748485, "rate_of_change": -7.465209767936074, "market_dynamics": 0.607139, "expectation": {"probability": 33.4417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 2.86, "low": 1.95, "close": 2.09, "volume": 127363}, "trend_line": 5.528527, "activity_lines": {"activity_5": 2.07392, "activity_10": 2.219687, "activity_20": 2.477432, "activity_30": 3.533587}, "trend_signal": 0, "fair_value": 84.188178, "relative_strength": -81.957015, "rate_of_change": -5.206720696657325, "market_dynamics": 0.724481, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.1, "high": 2.44, "low": 2.07, "close": 2.39, "volume": 74408}, "trend_line": 5.168193, "activity_lines": {"activity_5": 2.167607, "activity_10": 2.227236, "activity_20": 2.419029, "activity_30": 3.331101}, "trend_signal": 0, "fair_value": 82.905422, "relative_strength": -79.383991, "rate_of_change": -6.517721628202246, "market_dynamics": 0.822052, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.39, "high": 3.07, "low": 2.2, "close": 2.58, "volume": 156343}, "trend_line": 4.82086, "activity_lines": {"activity_5": 2.31596, "activity_10": 2.26824, "activity_20": 2.398244, "activity_30": 3.164121}, "trend_signal": 0, "fair_value": 81.748883, "relative_strength": -77.508722, "rate_of_change": -6.720588801540499, "market_dynamics": 0.993317, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.0999, "low": 2.12, "close": 2.13, "volume": 353024}, "trend_line": 4.478527, "activity_lines": {"activity_5": 2.28698, "activity_10": 2.230698, "activity_20": 2.353269, "activity_30": 2.990517}, "trend_signal": 0, "fair_value": 80.58946, "relative_strength": -81.742665, "rate_of_change": -7.1010774011276006, "market_dynamics": 1.194776, "expectation": {"probability": 35.6911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.87, "close": 1.9, "volume": 64406}, "trend_line": 4.155193, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.169156, "activity_20": 2.296341, "activity_30": 2.82416}, "trend_signal": 0, "fair_value": 79.303563, "relative_strength": -83.648692, "rate_of_change": -7.2196505681443925, "market_dynamics": 1.161746, "expectation": {"probability": 35.0744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 2.1319, "low": 1.63, "close": 1.96, "volume": 105726}, "trend_line": 3.837193, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.131796, "activity_20": 2.253985, "activity_30": 2.682535}, "trend_signal": 0, "fair_value": 78.104588, "relative_strength": -82.52395, "rate_of_change": -7.653074117134863, "market_dynamics": 1.18321, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.81, "close": 1.84, "volume": 28909}, "trend_line": 3.535193, "activity_lines": {"activity_5": 1.972, "activity_10": 2.075347, "activity_20": 2.204819, "activity_30": 2.553684}, "trend_signal": 0, "fair_value": 77.068306, "relative_strength": -83.410457, "rate_of_change": -7.870336467308266, "market_dynamics": 0.954848, "expectation": {"probability": 35.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.81, "high": 2.25, "low": 1.81, "close": 2.05, "volume": 296459}, "trend_line": 3.270193, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.064716, "activity_20": 2.179034, "activity_30": 2.457865}, "trend_signal": 0, "fair_value": 76.124236, "relative_strength": -80.567657, "rate_of_change": -7.496054670848243, "market_dynamics": 0.865659, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.67, "close": 1.7, "volume": 62194}, "trend_line": 3.020193, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.992631, "activity_20": 2.121011, "activity_30": 2.356562}, "trend_signal": 0, "fair_value": 75.225518, "relative_strength": -82.598643, "rate_of_change": -7.644808731472424, "market_dynamics": 0.782916, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.8699, "low": 1.7, "close": 1.8, "volume": 68287}, "trend_line": 2.846827, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.944909, "activity_20": 2.077941, "activity_30": 2.27784}, "trend_signal": 0, "fair_value": 74.451479, "relative_strength": -81.365213, "rate_of_change": -5.740229184028958, "market_dynamics": 0.708792, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 2.2193, "low": 1.71, "close": 1.82, "volume": 190821}, "trend_line": 2.674493, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.904182, "activity_20": 2.040537, "activity_30": 2.211593}, "trend_signal": 0, "fair_value": 73.597762, "relative_strength": -80.224479, "rate_of_change": -6.053546632795045, "market_dynamics": 0.826015, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7755, "high": 1.89, "low": 1.6, "close": 1.7, "volume": 60404}, "trend_line": 2.514827, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.846545, "activity_20": 1.994562, "activity_30": 2.148723}, "trend_signal": 0, "fair_value": 72.801255, "relative_strength": -80.199434, "rate_of_change": -5.969953931455423, "market_dynamics": 0.63363, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.759, "low": 1.5, "close": 1.625, "volume": 81699}, "trend_line": 2.352327, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.787818, "activity_20": 1.944444, "activity_30": 2.091314}, "trend_signal": 0, "fair_value": 71.984749, "relative_strength": -80.022667, "rate_of_change": -6.461677085541077, "market_dynamics": 0.572881, "expectation": {"probability": 36.5906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.59, "close": 1.62, "volume": 30423}, "trend_line": 2.26566, "activity_lines": {"activity_5": 1.676, "activity_10": 1.745545, "activity_20": 1.899254, "activity_30": 2.044068}, "trend_signal": 0, "fair_value": 71.19196, "relative_strength": -79.721698, "rate_of_change": -3.6843091968080897, "market_dynamics": 0.431136, "expectation": {"probability": 36.4075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.7417, "low": 1.55, "close": 1.68, "volume": 36293}, "trend_line": 2.196327, "activity_lines": {"activity_5": 1.665, "activity_10": 1.723455, "activity_20": 1.866874, "activity_30": 2.006283}, "trend_signal": 0, "fair_value": 70.295133, "relative_strength": -77.273578, "rate_of_change": -3.0601678980959135, "market_dynamics": 0.271088, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.55, "close": 1.55, "volume": 29362}, "trend_line": 2.150327, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.681727, "activity_20": 1.826637, "activity_30": 1.964585}, "trend_signal": 0, "fair_value": 69.547377, "relative_strength": -76.78725, "rate_of_change": -2.094405796586768, "market_dynamics": 0.129215, "expectation": {"probability": 36.5287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.48, "close": 1.62, "volume": 90971}, "trend_line": 2.119327, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.660182, "activity_20": 1.795734, "activity_30": 1.93037}, "trend_signal": 0, "fair_value": 68.852473, "relative_strength": -73.362077, "rate_of_change": -1.4416412015474716, "market_dynamics": 0.021888, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.42, "close": 1.4301, "volume": 37412}, "trend_line": 2.090997, "activity_lines": {"activity_5": 1.5507, "activity_10": 1.608109, "activity_20": 1.749792, "activity_30": 1.885904}, "trend_signal": 0, "fair_value": 68.120967, "relative_strength": -74.432323, "rate_of_change": -1.3367451082348294, "market_dynamics": -0.089422, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4349, "close": 1.49, "volume": 13900}, "trend_line": 2.045997, "activity_lines": {"activity_5": 1.520693, "activity_10": 1.578198, "activity_20": 1.713079, "activity_30": 1.84713}, "trend_signal": 0, "fair_value": 67.530038, "relative_strength": -71.612137, "rate_of_change": -2.152083431970508, "market_dynamics": -0.177136, "expectation": {"probability": 36.1545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.49, "high": 1.6107, "low": 1.42, "close": 1.46, "volume": 87988}, "trend_line": 2.00833, "activity_lines": {"activity_5": 1.489353, "activity_10": 1.546651, "activity_20": 1.676128, "activity_30": 1.809323}, "trend_signal": 0, "fair_value": 66.926031, "relative_strength": -69.484883, "rate_of_change": -1.8410095420472217, "market_dynamics": -0.118261, "expectation": {"probability": 36.031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 5.35, "low": 1.3137, "close": 2.95, "volume": 28217142}, "trend_line": 2.025997, "activity_lines": {"activity_5": 1.969347, "activity_10": 1.792195, "activity_20": 1.78358, "activity_30": 1.870076}, "trend_signal": 0, "fair_value": 66.452346, "relative_strength": -27.19079, "rate_of_change": 0.8796861073628277, "market_dynamics": 0.407726, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.4, "low": 2.25, "close": 2.92, "volume": 1134178}, "trend_line": 2.045663, "activity_lines": {"activity_5": 2.346007, "activity_10": 2.011738, "activity_20": 1.884079, "activity_30": 1.927754}, "trend_signal": 0, "fair_value": 66.010679, "relative_strength": -28.589587, "rate_of_change": 0.9706825824519958, "market_dynamics": 0.890615, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 2.9291, "low": 2.4009, "close": 2.48, "volume": 234486}, "trend_line": 2.03633, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.1291, "activity_20": 1.94015, "activity_30": 1.955776}, "trend_signal": 0, "fair_value": 65.553499, "relative_strength": -34.941617, "rate_of_change": -0.45623350473659713, "market_dynamics": 1.276291, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.44, "high": 2.86, "low": 2.2704, "close": 2.63, "volume": 118523}, "trend_line": 2.02033, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.258189, "activity_20": 2.010983, "activity_30": 1.994077}, "trend_signal": 0, "fair_value": 65.059397, "relative_strength": -31.274366, "rate_of_change": -0.7857272642449904, "market_dynamics": 1.631264, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.69, "high": 2.8588, "low": 2.0201, "close": 2.53, "volume": 177310}, "trend_line": 2.016997, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.350733, "activity_20": 2.069911, "activity_30": 2.026959}, "trend_signal": 1, "fair_value": 64.412153, "relative_strength": -32.078484, "rate_of_change": -0.16497304895735004, "market_dynamics": 1.474584, "expectation": {"probability": 36.6075, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.52, "high": 3.06, "low": 2.4549, "close": 2.85, "volume": 137573}, "trend_line": 2.04166, "activity_lines": {"activity_5": 2.676, "activity_10": 2.486004, "activity_20": 2.156315, "activity_30": 2.080701}, "trend_signal": 1, "fair_value": 63.863115, "relative_strength": -18.764432, "rate_of_change": 1.222758387840928, "market_dynamics": 1.431839, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.7684, "close": 2.84, "volume": 44424}, "trend_line": 2.060993, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.59582, "activity_20": 2.237529, "activity_30": 2.132207}, "trend_signal": 1, "fair_value": 63.402762, "relative_strength": -19.88686, "rate_of_change": 0.9469255409813606, "market_dynamics": 1.421734, "expectation": {"probability": 37.5215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.93, "low": 2.49, "close": 2.66, "volume": 58489}, "trend_line": 2.077327, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.650727, "activity_20": 2.296838, "activity_30": 2.170852}, "trend_signal": 1, "fair_value": 62.883467, "relative_strength": -18.537776, "rate_of_change": 0.7925305908365565, "market_dynamics": 1.375611, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.6932, "low": 2.45, "close": 2.46, "volume": 25440}, "trend_line": 2.091327, "activity_lines": {"activity_5": 2.646, "activity_10": 2.646909, "activity_20": 2.334195, "activity_30": 2.195541}, "trend_signal": 1, "fair_value": 62.394621, "relative_strength": -21.481482, "rate_of_change": 0.6739430046401089, "market_dynamics": 1.315734, "expectation": {"probability": 36.3288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.57, "high": 3.04, "low": 2.45, "close": 3.03, "volume": 102582}, "trend_line": 2.12617, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.729091, "activity_20": 2.422218, "activity_30": 2.256101}, "trend_signal": 1, "fair_value": 61.54491, "relative_strength": -0.167073, "rate_of_change": 1.6660713508695653, "market_dynamics": 1.294097, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.8, "close": 3.075, "volume": 91031}, "trend_line": 2.159003, "activity_lines": {"activity_5": 2.869, "activity_10": 2.790909, "activity_20": 2.50867, "activity_30": 2.317315}, "trend_signal": 1, "fair_value": 60.73241, "relative_strength": 6.714897, "rate_of_change": 1.5442321169050295, "market_dynamics": 1.275481, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.02, "high": 4.77, "low": 2.7701, "close": 4.29, "volume": 479456}, "trend_line": 2.222337, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.071364, "activity_20": 2.70486, "activity_30": 2.454799}, "trend_signal": 1, "fair_value": 59.857987, "relative_strength": 52.414836, "rate_of_change": 2.9334836496290295, "market_dynamics": 1.363313, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.995, "high": 5.4837, "low": 3.995, "close": 5.13, "volume": 231022}, "trend_line": 2.307337, "activity_lines": {"activity_5": 4.037, "activity_10": 3.479636, "activity_20": 2.968717, "activity_30": 2.64239}, "trend_signal": 1, "fair_value": 58.640871, "relative_strength": 78.400839, "rate_of_change": 3.82480244895351, "market_dynamics": 1.492272, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.04, "high": 5.47, "low": 4.38, "close": 5.0, "volume": 133236}, "trend_line": 2.403003, "activity_lines": {"activity_5": 4.504667, "activity_10": 3.816091, "activity_20": 3.203502, "activity_30": 2.816111}, "trend_signal": 1, "fair_value": 57.384461, "relative_strength": 73.99423, "rate_of_change": 4.146165037877, "market_dynamics": 1.549969, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.88, "high": 5.2399, "low": 4.72, "close": 4.99, "volume": 124859}, "trend_line": 2.506003, "activity_lines": {"activity_5": 4.799667, "activity_10": 4.107636, "activity_20": 3.42124, "activity_30": 2.983014}, "trend_signal": 1, "fair_value": 56.147217, "relative_strength": 77.050661, "rate_of_change": 4.286303429500513, "market_dynamics": 1.578057, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.34, "high": 6.2, "low": 3.1, "close": 3.24, "volume": 647022}, "trend_line": 2.54867, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.036273, "activity_20": 3.456549, "activity_30": 3.030368}, "trend_signal": 1, "fair_value": 55.023756, "relative_strength": 14.883995, "rate_of_change": 1.702591736721775, "market_dynamics": 1.339939, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.5, "close": 2.808, "volume": 251334}, "trend_line": 2.580937, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.879273, "activity_20": 3.442667, "activity_30": 3.047099}, "trend_signal": 1, "fair_value": 53.916756, "relative_strength": -0.105393, "rate_of_change": 1.2660328720469909, "market_dynamics": 1.019211, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.1485, "low": 2.58, "close": 2.74, "volume": 142638}, "trend_line": 2.603937, "activity_lines": {"activity_5": 3.3088, "activity_10": 3.710491, "activity_20": 3.416652, "activity_30": 3.057361}, "trend_signal": 1, "fair_value": 52.299704, "relative_strength": 0.302705, "rate_of_change": 0.8911492221623438, "market_dynamics": 0.576084, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 3.1503, "low": 2.43, "close": 2.47, "volume": 307218}, "trend_line": 2.629603, "activity_lines": {"activity_5": 2.880267, "activity_10": 3.491164, "activity_20": 3.358686, "activity_30": 3.04872}, "trend_signal": 1, "fair_value": 50.728999, "relative_strength": -12.35764, "rate_of_change": 0.9856613274437801, "market_dynamics": 0.099799, "expectation": {"probability": 35.6191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44, "high": 2.8499, "low": 2.16, "close": 2.25, "volume": 194670}, "trend_line": 2.644603, "activity_lines": {"activity_5": 2.547067, "activity_10": 3.231655, "activity_20": 3.2751, "activity_30": 3.02423}, "trend_signal": 0, "fair_value": 49.012653, "relative_strength": -20.259132, "rate_of_change": 0.5704283118022045, "market_dynamics": -0.236388, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.88, "low": 1.67, "close": 1.77, "volume": 5800394}, "trend_line": 2.642937, "activity_lines": {"activity_5": 2.236533, "activity_10": 2.899055, "activity_20": 3.142038, "activity_30": 2.967804}, "trend_signal": 0, "fair_value": 46.447076, "relative_strength": -35.962148, "rate_of_change": -0.06299622287353403, "market_dynamics": -0.425254, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 2.31, "low": 1.83, "close": 2.13, "volume": 564501}, "trend_line": 2.65727, "activity_lines": {"activity_5": 2.144, "activity_10": 2.655636, "activity_20": 3.048881, "activity_30": 2.934711}, "trend_signal": 0, "fair_value": 43.672269, "relative_strength": -22.188382, "rate_of_change": 0.5423133430725042, "market_dynamics": -0.560868, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.14, "high": 2.44, "low": 2.03, "close": 2.16, "volume": 240842}, "trend_line": 2.675103, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.456945, "activity_20": 2.962343, "activity_30": 2.902629}, "trend_signal": 0, "fair_value": 40.138038, "relative_strength": -21.340096, "rate_of_change": 0.6711022967180599, "market_dynamics": -0.62445, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.105, "close": 2.31, "volume": 144717}, "trend_line": 2.698103, "activity_lines": {"activity_5": 2.158, "activity_10": 2.339527, "activity_20": 2.891614, "activity_30": 2.879074}, "trend_signal": 0, "fair_value": 37.748999, "relative_strength": -17.065804, "rate_of_change": 0.8597799785653162, "market_dynamics": -0.632295, "expectation": {"probability": 35.1913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.2, "close": 2.42, "volume": 114980}, "trend_line": 2.72277, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.291018, "activity_20": 2.832886, "activity_30": 2.861132}, "trend_signal": 0, "fair_value": 36.101051, "relative_strength": -14.361195, "rate_of_change": 0.914234927280389, "market_dynamics": -0.686576, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.45, "close": 2.495, "volume": 153918}, "trend_line": 2.75427, "activity_lines": {"activity_5": 2.369, "activity_10": 2.302873, "activity_20": 2.781824, "activity_30": 2.846437}, "trend_signal": 0, "fair_value": 34.463198, "relative_strength": -10.492839, "rate_of_change": 1.1569100585065892, "market_dynamics": -0.711779, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.37, "close": 2.56, "volume": 124561}, "trend_line": 2.785603, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.340091, "activity_20": 2.738643, "activity_30": 2.833903}, "trend_signal": 0, "fair_value": 33.075762, "relative_strength": -8.815829, "rate_of_change": 1.1376154117061892, "market_dynamics": -0.739003, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.65, "high": 4.59, "low": 2.54, "close": 3.48, "volume": 24810316}, "trend_line": 2.853933, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.549091, "activity_20": 2.784414, "activity_30": 2.878703}, "trend_signal": 0, "fair_value": 32.049993, "relative_strength": 25.995222, "rate_of_change": 2.4529697878699874, "market_dynamics": -0.496395, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.5897, "low": 3.01, "close": 3.07, "volume": 481144}, "trend_line": 2.9066, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.670091, "activity_20": 2.787233, "activity_30": 2.892643}, "trend_signal": 0, "fair_value": 30.983134, "relative_strength": 8.278089, "rate_of_change": 1.8454182351162418, "market_dynamics": -0.42862, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.51, "close": 2.82, "volume": 300125}, "trend_line": 2.951933, "activity_lines": {"activity_5": 2.962333, "activity_10": 2.734727, "activity_20": 2.763338, "activity_30": 2.887056}, "trend_signal": 0, "fair_value": 29.85698, "relative_strength": -2.727916, "rate_of_change": 1.5596573315901687, "market_dynamics": -0.197668, "expectation": {"probability": 36.7897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.82, "high": 2.8976, "low": 2.62, "close": 2.72, "volume": 128803}, "trend_line": 2.944267, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.770818, "activity_20": 2.730919, "activity_30": 2.872092}, "trend_signal": 0, "fair_value": 28.778262, "relative_strength": -8.006351, "rate_of_change": -0.25969424102782657, "market_dynamics": 0.056941, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.755, "low": 2.32, "close": 2.46, "volume": 111756}, "trend_line": 2.928933, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.742364, "activity_20": 2.675429, "activity_30": 2.840849}, "trend_signal": 0, "fair_value": 27.75557, "relative_strength": -14.216194, "rate_of_change": -0.5208087445873686, "market_dynamics": 0.005051, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.42, "high": 3.15, "low": 2.36, "close": 2.97, "volume": 265591}, "trend_line": 2.945267, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.800636, "activity_20": 2.677224, "activity_30": 2.843499}, "trend_signal": 0, "fair_value": 26.838839, "relative_strength": 3.444418, "rate_of_change": 0.557677488696398, "market_dynamics": 0.213572, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.99, "high": 3.755, "low": 2.89, "close": 3.16, "volume": 418197}, "trend_line": 2.962933, "activity_lines": {"activity_5": 2.888, "activity_10": 2.878727, "activity_20": 2.7074, "activity_30": 2.857353}, "trend_signal": 0, "fair_value": 25.968615, "relative_strength": 13.287421, "rate_of_change": 0.5998097965311866, "market_dynamics": 0.334077, "expectation": {"probability": 40.1549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.04, "close": 3.34, "volume": 165207}, "trend_line": 2.989933, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.974091, "activity_20": 2.763481, "activity_30": 2.88168}, "trend_signal": 0, "fair_value": 25.336179, "relative_strength": 13.95664, "rate_of_change": 0.9112592151088175, "market_dynamics": 0.473651, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.7651, "low": 2.86, "close": 3.61, "volume": 370653}, "trend_line": 3.015267, "activity_lines": {"activity_5": 3.286, "activity_10": 3.101818, "activity_20": 2.853133, "activity_30": 2.921684}, "trend_signal": 0, "fair_value": 24.774608, "relative_strength": 21.103311, "rate_of_change": 0.847309956443839, "market_dynamics": 0.669921, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.61, "high": 4.5, "low": 3.61, "close": 4.26, "volume": 333655}, "trend_line": 3.0626, "activity_lines": {"activity_5": 3.67, "activity_10": 3.327455, "activity_20": 3.002929, "activity_30": 3.001989}, "trend_signal": 0, "fair_value": 24.235281, "relative_strength": 43.732449, "rate_of_change": 1.5697780660883454, "market_dynamics": 0.828315, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.49, "low": 3.31, "close": 3.56, "volume": 414523}, "trend_line": 3.0926, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.394909, "activity_20": 3.079143, "activity_30": 3.03408}, "trend_signal": 0, "fair_value": 23.693006, "relative_strength": 18.517046, "rate_of_change": 0.9795598511068963, "market_dynamics": 0.845752, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.54, "high": 3.738, "low": 3.03, "close": 3.23, "volume": 173474}, "trend_line": 3.118267, "activity_lines": {"activity_5": 3.582, "activity_10": 3.400909, "activity_20": 3.120024, "activity_30": 3.042944}, "trend_signal": 0, "fair_value": 23.089576, "relative_strength": 5.533602, "rate_of_change": 0.8299489103020076, "market_dynamics": 0.747382, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.13, "close": 3.28, "volume": 143099}, "trend_line": 3.1266, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.413091, "activity_20": 3.162048, "activity_30": 3.053378}, "trend_signal": 0, "fair_value": 22.41666, "relative_strength": 8.464357, "rate_of_change": 0.26723176687563716, "market_dynamics": 0.623683, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.18, "high": 4.04, "low": 2.88, "close": 3.15, "volume": 250494}, "trend_line": 3.1291, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.393273, "activity_20": 3.186786, "activity_30": 3.054888}, "trend_signal": 0, "fair_value": 21.670217, "relative_strength": 1.261766, "rate_of_change": 0.07995906096080058, "market_dynamics": 0.384358, "expectation": {"probability": 37.2622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.6, "close": 3.08, "volume": 143851}, "trend_line": 3.088767, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.352909, "activity_20": 3.198286, "activity_30": 3.05172}, "trend_signal": 0, "fair_value": 20.972269, "relative_strength": -0.702788, "rate_of_change": -1.2889648780799716, "market_dynamics": 0.172471, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.8, "close": 2.93, "volume": 66413}, "trend_line": 3.015433, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.274, "activity_20": 3.190976, "activity_30": 3.041477}, "trend_signal": 1, "fair_value": 20.284416, "relative_strength": -6.212285, "rate_of_change": -2.3742159897460704, "market_dynamics": -0.007436, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 3.0199, "low": 2.6, "close": 2.63, "volume": 79759}, "trend_line": 2.936433, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.141273, "activity_20": 3.151429, "activity_30": 3.016611}, "trend_signal": 0, "fair_value": 19.634544, "relative_strength": -16.008481, "rate_of_change": -2.6198559211894192, "market_dynamics": -0.252093, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.34, "close": 2.63, "volume": 87201}, "trend_line": 2.857767, "activity_lines": {"activity_5": 2.784667, "activity_10": 3.018182, "activity_20": 3.110357, "activity_30": 2.996841}, "trend_signal": 0, "fair_value": 19.022365, "relative_strength": -14.712818, "rate_of_change": -2.6789645804961366, "market_dynamics": -0.453964, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.685, "high": 2.79, "low": 2.5, "close": 2.57, "volume": 33172}, "trend_line": 2.835433, "activity_lines": {"activity_5": 2.68, "activity_10": 2.897091, "activity_20": 3.062571, "activity_30": 2.978275}, "trend_signal": 0, "fair_value": 18.427397, "relative_strength": -15.985681, "rate_of_change": -0.7815192771139093, "market_dynamics": -0.586646, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.781, "low": 2.5, "close": 2.72, "volume": 32822}, "trend_line": 2.8325, "activity_lines": {"activity_5": 2.664, "activity_10": 2.822182, "activity_20": 3.028714, "activity_30": 2.970828}, "trend_signal": 0, "fair_value": 17.885217, "relative_strength": -12.505018, "rate_of_change": -0.10344099119958307, "market_dynamics": -0.674565, "expectation": {"probability": 39.0787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.735, "high": 3.3373, "low": 2.65, "close": 3.19, "volume": 98118}, "trend_line": 2.8475, "activity_lines": {"activity_5": 2.828667, "activity_10": 2.860727, "activity_20": 3.038857, "activity_30": 2.993892}, "trend_signal": 0, "fair_value": 17.36057, "relative_strength": 2.029917, "rate_of_change": 0.5295675198587864, "market_dynamics": -0.594569, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.105, "high": 3.7, "low": 3.09, "close": 3.61, "volume": 116010}, "trend_line": 2.8855, "activity_lines": {"activity_5": 3.116, "activity_10": 2.982364, "activity_20": 3.090381, "activity_30": 3.043086}, "trend_signal": 1, "fair_value": 16.892942, "relative_strength": 15.743889, "rate_of_change": 1.3345039508340584, "market_dynamics": -0.41441, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.98, "close": 3.3, "volume": 60443}, "trend_line": 2.9205, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.040727, "activity_20": 3.10981, "activity_30": 3.069828}, "trend_signal": 1, "fair_value": 16.462172, "relative_strength": 5.87627, "rate_of_change": 1.2129613585167265, "market_dynamics": -0.284084, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.465, "low": 3.03, "close": 3.22, "volume": 65314}, "trend_line": 2.968833, "activity_lines": {"activity_5": 3.282, "activity_10": 3.084182, "activity_20": 3.119333, "activity_30": 3.089151}, "trend_signal": 1, "fair_value": 16.02964, "relative_strength": 4.453962, "rate_of_change": 1.654956343091935, "market_dynamics": -0.21134, "expectation": {"probability": 32.502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.3099, "low": 2.8801, "close": 2.98, "volume": 71861}, "trend_line": 2.997167, "activity_lines": {"activity_5": 3.206, "activity_10": 3.082727, "activity_20": 3.103619, "activity_30": 3.089871}, "trend_signal": 1, "fair_value": 15.442974, "relative_strength": -0.888148, "rate_of_change": 0.9543817385484491, "market_dynamics": -0.247008, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.67, "close": 2.93, "volume": 129261}, "trend_line": 3.022833, "activity_lines": {"activity_5": 3.096, "activity_10": 3.074, "activity_20": 3.080667, "activity_30": 3.085538}, "trend_signal": 1, "fair_value": 14.884833, "relative_strength": -5.60183, "rate_of_change": 0.8563420056339784, "market_dynamics": -0.336796, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 3.14, "low": 2.7, "close": 2.89, "volume": 69841}, "trend_line": 3.042167, "activity_lines": {"activity_5": 2.99, "activity_10": 3.058, "activity_20": 3.054095, "activity_30": 3.076968}, "trend_signal": 0, "fair_value": 14.355281, "relative_strength": -10.304311, "rate_of_change": 0.6395986811047844, "market_dynamics": -0.406073, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.755, "close": 2.92, "volume": 86953}, "trend_line": 3.058833, "activity_lines": {"activity_5": 2.942, "activity_10": 3.042727, "activity_20": 3.031667, "activity_30": 3.069086}, "trend_signal": 0, "fair_value": 13.883615, "relative_strength": -14.302848, "rate_of_change": 0.5478331728665733, "market_dynamics": -0.354253, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.76, "volume": 57798}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.866, "activity_10": 2.993091, "activity_20": 2.996, "activity_30": 3.049806}, "trend_signal": 0, "fair_value": 13.35323, "relative_strength": -20.327875, "rate_of_change": 0.28880295197548317, "market_dynamics": -0.382792, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7101, "high": 2.7697, "low": 2.37, "close": 2.61, "volume": 78025}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.912727, "activity_20": 2.950095, "activity_30": 3.02028}, "trend_signal": 0, "fair_value": 12.806692, "relative_strength": -25.44206, "rate_of_change": 0.05430837180175434, "market_dynamics": -0.476996, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.89, "low": 2.53, "close": 2.58, "volume": 32468}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.828909, "activity_20": 2.90919, "activity_30": 2.98871}, "trend_signal": 0, "fair_value": 12.275153, "relative_strength": -29.558498, "rate_of_change": -0.9774110531506293, "market_dynamics": -0.520357, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.63, "high": 2.6538, "low": 2.47, "close": 2.47, "volume": 44391}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.736182, "activity_20": 2.862476, "activity_30": 2.951978}, "trend_signal": 0, "fair_value": 11.685217, "relative_strength": -31.838601, "rate_of_change": -0.6580391158191622, "market_dynamics": -0.674237, "expectation": {"probability": 37.6977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.6399, "low": 2.35, "close": 2.42, "volume": 77208}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.655091, "activity_20": 2.814619, "activity_30": 2.913312}, "trend_signal": 0, "fair_value": 11.219865, "relative_strength": -33.552206, "rate_of_change": -0.4415875956709731, "market_dynamics": -0.71791, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 3.09, "low": 2.3, "close": 2.85, "volume": 140967}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.668182, "activity_20": 2.81181, "activity_30": 2.903247}, "trend_signal": 0, "fair_value": 10.75698, "relative_strength": -23.687681, "rate_of_change": 0.14414504324685176, "market_dynamics": -0.519529, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.95, "high": 3.0396, "low": 2.28, "close": 2.28, "volume": 130845}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.584364, "activity_20": 2.756143, "activity_30": 2.856129}, "trend_signal": 0, "fair_value": 10.324865, "relative_strength": -35.456361, "rate_of_change": -0.19931349787549174, "market_dynamics": -0.645217, "expectation": {"probability": 37.4782, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.29, "high": 2.3347, "low": 1.92, "close": 2.26, "volume": 99721}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.509636, "activity_20": 2.702381, "activity_30": 2.808108}, "trend_signal": 0, "fair_value": 9.834352, "relative_strength": -36.805749, "rate_of_change": -0.787728923524788, "market_dynamics": -0.751181, "expectation": {"probability": 36.813, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.15, "close": 2.15, "volume": 33655}, "trend_line": 2.947, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.427091, "activity_20": 2.641333, "activity_30": 2.754516}, "trend_signal": 0, "fair_value": 9.41448, "relative_strength": -40.224647, "rate_of_change": -1.1295122870149497, "market_dynamics": -0.949494, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.1748, "high": 2.28, "low": 2.06, "close": 2.08, "volume": 35627}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.345273, "activity_20": 2.575905, "activity_30": 2.698581}, "trend_signal": 0, "fair_value": 8.937429, "relative_strength": -37.861064, "rate_of_change": -1.4251781472684173, "market_dynamics": -1.373544, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.07, "close": 2.08, "volume": 107406}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.278727, "activity_20": 2.513095, "activity_30": 2.645355}, "trend_signal": 0, "fair_value": 8.469993, "relative_strength": -36.82616, "rate_of_change": -1.7555938037865653, "market_dynamics": -1.375419, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.98, "close": 2.05, "volume": 112933}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.219091, "activity_20": 2.449762, "activity_30": 2.593484}, "trend_signal": 0, "fair_value": 8.031211, "relative_strength": -37.222231, "rate_of_change": -2.5811843027330035, "market_dynamics": -1.334583, "expectation": {"probability": 35.6524, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.0181, "close": 2.05, "volume": 28257}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.169636, "activity_20": 2.389619, "activity_30": 2.546366}, "trend_signal": 0, "fair_value": 7.582044, "relative_strength": -33.691199, "rate_of_change": -1.8103227203360237, "market_dynamics": -1.289038, "expectation": {"probability": 35.5363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8092b1e-4bd4-462a-bdf2-6cd4b56d7775/", "share_image": "https://sharemaestro.com/terminal/b8092b1e-4bd4-462a-bdf2-6cd4b56d7775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}