{"ticker": {"uuid": "b80b0150-aa34-4d70-9f3c-95c0c78ece0d", "symbol": "300983", "name": "Shanghai Urban Architecture Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300983 rose 12.82%, moving from 31.12 to 35.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.24 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.11"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.24"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.009998, "high": 39.32, "low": 34.619999, "close": 35.110001, "volume": 10319805}, "trend_line": 29.280333, "activity_lines": {"activity_5": 39.742667, "activity_10": 36.850728, "activity_20": 33.486238, "activity_30": 31.619075}, "trend_signal": 1, "fair_value": 21.398667, "relative_strength": 14.237947, "rate_of_change": 1.334730730760803, "market_dynamics": 1.345851, "expectation": {"probability": 55.2409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.2515, "high": 23.611475, "low": 22.972334, "close": 23.251499, "volume": 1680777}, "trend_line": 22.309194, "activity_lines": {"activity_5": 23.070286, "activity_10": 22.986625, "activity_20": 22.935881, "activity_30": 22.645898}, "trend_signal": 1, "fair_value": 29.982182, "relative_strength": 4.14494, "rate_of_change": 0.24317599468885198, "market_dynamics": 0.240613, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.178034, "high": 24.419584, "low": 22.796019, "close": 23.809828, "volume": 8035010}, "trend_line": 22.383638, "activity_lines": {"activity_5": 23.382265, "activity_10": 23.137695, "activity_20": 23.053039, "activity_30": 22.742713}, "trend_signal": 1, "fair_value": 29.924496, "relative_strength": 8.571165, "rate_of_change": 0.33369201953239425, "market_dynamics": 0.336237, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.809826, "high": 23.809826, "low": 22.039333, "close": 22.37727, "volume": 4066770}, "trend_line": 22.444124, "activity_lines": {"activity_5": 23.112405, "activity_10": 23.020686, "activity_20": 23.017811, "activity_30": 22.742303}, "trend_signal": 1, "fair_value": 29.854615, "relative_strength": 1.464029, "rate_of_change": 0.2702241699941599, "market_dynamics": 0.15448, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.406658, "high": 26.562975, "low": 22.089055, "close": 24.141447, "volume": 12992698}, "trend_line": 22.523255, "activity_lines": {"activity_5": 23.433543, "activity_10": 23.237126, "activity_20": 23.143219, "activity_30": 22.851807}, "trend_signal": 1, "fair_value": 29.8022, "relative_strength": 11.554205, "rate_of_change": 0.35256889509254313, "market_dynamics": 0.269955, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.104534, "high": 24.495818, "low": 23.395794, "close": 23.919968, "volume": 8293894}, "trend_line": 22.573209, "activity_lines": {"activity_5": 23.61124, "activity_10": 23.385762, "activity_20": 23.231156, "activity_30": 22.941918}, "trend_signal": 1, "fair_value": 29.748725, "relative_strength": 5.655163, "rate_of_change": 0.22178854699287298, "market_dynamics": 0.405771, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.919966, "high": 23.919966, "low": 22.642757, "close": 22.664906, "volume": 2803819}, "trend_line": 22.584266, "activity_lines": {"activity_5": 23.332874, "activity_10": 23.2839, "activity_20": 23.18634, "activity_30": 22.947834}, "trend_signal": 1, "fair_value": 29.684907, "relative_strength": 2.491609, "rate_of_change": 0.048982845106342585, "market_dynamics": 0.121229, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.635375, "high": 23.255523, "low": 22.148116, "close": 23.144783, "volume": 2543055}, "trend_line": 22.623073, "activity_lines": {"activity_5": 23.253574, "activity_10": 23.286899, "activity_20": 23.186347, "activity_30": 22.983996}, "trend_signal": 1, "fair_value": 29.626513, "relative_strength": 4.997464, "rate_of_change": 0.1718320179190328, "market_dynamics": 0.183101, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.321968, "high": 23.477005, "low": 22.738734, "close": 22.849474, "volume": 2022723}, "trend_line": 22.637589, "activity_lines": {"activity_5": 23.120174, "activity_10": 23.219847, "activity_20": 23.156918, "activity_30": 22.998603}, "trend_signal": 1, "fair_value": 29.566539, "relative_strength": 4.980257, "rate_of_change": 0.06416458100098454, "market_dynamics": -0.081524, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.879006, "high": 23.321968, "low": 22.827328, "close": 23.122635, "volume": 2031109}, "trend_line": 22.662679, "activity_lines": {"activity_5": 23.046347, "activity_10": 23.194676, "activity_20": 23.153494, "activity_30": 23.029896}, "trend_signal": 1, "fair_value": 29.510014, "relative_strength": 4.446513, "rate_of_change": 0.11083335773965275, "market_dynamics": -0.265027, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.15955, "high": 23.956881, "low": 22.945451, "close": 23.912584, "volume": 4705472}, "trend_line": 22.733447, "activity_lines": {"activity_5": 23.303757, "activity_10": 23.31267, "activity_20": 23.223224, "activity_30": 23.110535}, "trend_signal": 1, "fair_value": 29.461341, "relative_strength": 10.569676, "rate_of_change": 0.31226670068442064, "market_dynamics": -0.031329, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.326016, "high": 30.335539, "low": 23.772311, "close": 26.171692, "volume": 37595672}, "trend_line": 22.923597, "activity_lines": {"activity_5": 24.314695, "activity_10": 23.831262, "activity_20": 23.505379, "activity_30": 23.332357}, "trend_signal": 1, "fair_value": 29.432982, "relative_strength": 17.492553, "rate_of_change": 0.836432767982784, "market_dynamics": 0.462655, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.038802, "high": 26.533445, "low": 24.421989, "close": 24.48105, "volume": 15637467}, "trend_line": 23.057637, "activity_lines": {"activity_5": 24.528301, "activity_10": 23.989369, "activity_20": 23.618317, "activity_30": 23.432838}, "trend_signal": 1, "fair_value": 29.390657, "relative_strength": 8.443087, "rate_of_change": 0.584724988840097, "market_dynamics": 0.890893, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.569646, "high": 24.673002, "low": 23.956881, "close": 24.252188, "volume": 6388893}, "trend_line": 23.171804, "activity_lines": {"activity_5": 24.576535, "activity_10": 24.093661, "activity_20": 23.704268, "activity_30": 23.509906}, "trend_signal": 1, "fair_value": 29.347111, "relative_strength": 11.512468, "rate_of_change": 0.4951374679027253, "market_dynamics": 1.160556, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.289103, "high": 24.658237, "low": 23.528683, "close": 24.385077, "volume": 7124002}, "trend_line": 23.294564, "activity_lines": {"activity_5": 24.57555, "activity_10": 24.188026, "activity_20": 23.797271, "activity_30": 23.588182}, "trend_signal": 1, "fair_value": 29.305413, "relative_strength": 15.501561, "rate_of_change": 0.5297817986031624, "market_dynamics": 1.262827, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.510582, "high": 25.462952, "low": 23.95688, "close": 24.650856, "volume": 11280992}, "trend_line": 23.41149, "activity_lines": {"activity_5": 24.578996, "activity_10": 24.326284, "activity_20": 23.907214, "activity_30": 23.675684}, "trend_signal": 1, "fair_value": 29.266625, "relative_strength": 20.030893, "rate_of_change": 0.5019454324193379, "market_dynamics": 1.074476, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.839469, "high": 26.503914, "low": 23.373646, "close": 23.668955, "volume": 17434491}, "trend_line": 23.451118, "activity_lines": {"activity_5": 24.205924, "activity_10": 24.272726, "activity_20": 23.914321, "activity_30": 23.692295}, "trend_signal": 1, "fair_value": 29.220364, "relative_strength": 11.260207, "rate_of_change": 0.1692673127596767, "market_dynamics": 0.857127, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.764931, "high": 24.060237, "low": 22.908537, "close": 22.930683, "volume": 5465124}, "trend_line": 23.453158, "activity_lines": {"activity_5": 23.75361, "activity_10": 24.066681, "activity_20": 23.850947, "activity_30": 23.658718}, "trend_signal": 1, "fair_value": 29.168809, "relative_strength": 9.389366, "rate_of_change": 0.008698945611025357, "market_dynamics": 0.544173, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.886386, "high": 23.462238, "low": 22.790413, "close": 23.27767, "volume": 2698956}, "trend_line": 23.467499, "activity_lines": {"activity_5": 23.520316, "activity_10": 23.927617, "activity_20": 23.817354, "activity_30": 23.647397}, "trend_signal": 1, "fair_value": 29.120913, "relative_strength": 12.266163, "rate_of_change": 0.06114741562736121, "market_dynamics": 0.143618, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.329351, "high": 23.609893, "low": 22.679672, "close": 23.15955, "volume": 2188565}, "trend_line": 23.48329, "activity_lines": {"activity_5": 23.312616, "activity_10": 23.759292, "activity_20": 23.768435, "activity_30": 23.627529}, "trend_signal": 0, "fair_value": 29.072838, "relative_strength": 11.071776, "rate_of_change": 0.06728880653196197, "market_dynamics": -0.331461, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.137399, "high": 23.211228, "low": 22.421277, "close": 22.871624, "volume": 1845867}, "trend_line": 23.467689, "activity_lines": {"activity_5": 23.090643, "activity_10": 23.537946, "activity_20": 23.691797, "activity_30": 23.588067}, "trend_signal": 0, "fair_value": 29.023228, "relative_strength": 10.22917, "rate_of_change": -0.0664344731934929, "market_dynamics": -0.649481, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.805178, "high": 22.871623, "low": 21.705153, "close": 21.77898, "volume": 2844763}, "trend_line": 23.378689, "activity_lines": {"activity_5": 22.623071, "activity_10": 23.136863, "activity_20": 23.513396, "activity_30": 23.479118}, "trend_signal": 0, "fair_value": 28.965734, "relative_strength": 5.297233, "rate_of_change": -0.3792448417055409, "market_dynamics": -0.844802, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.96355, "high": 22.066907, "low": 20.84138, "close": 21.166218, "volume": 1902771}, "trend_line": 23.304527, "activity_lines": {"activity_5": 22.077243, "activity_10": 22.704236, "activity_20": 23.283649, "activity_30": 23.336378}, "trend_signal": 0, "fair_value": 28.904321, "relative_strength": 7.410826, "rate_of_change": -0.31722052506879733, "market_dynamics": -0.96539, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.055476, "high": 22.554165, "low": 20.523922, "close": 22.096439, "volume": 4207493}, "trend_line": 23.271902, "activity_lines": {"activity_5": 21.95912, "activity_10": 22.501011, "activity_20": 23.155083, "activity_30": 23.258437}, "trend_signal": 0, "fair_value": 28.851134, "relative_strength": 9.506612, "rate_of_change": -0.13999425948443175, "market_dynamics": -0.988434, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.221944, "high": 22.517252, "low": 21.778981, "close": 22.118587, "volume": 2085145}, "trend_line": 23.254953, "activity_lines": {"activity_5": 21.927129, "activity_10": 22.341008, "activity_20": 23.029964, "activity_30": 23.184029}, "trend_signal": 0, "fair_value": 28.798944, "relative_strength": 8.421329, "rate_of_change": -0.07283031700632085, "market_dynamics": -1.047945, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.229328, "high": 22.664906, "low": 22.140733, "close": 22.207178, "volume": 2533815}, "trend_line": 23.238754, "activity_lines": {"activity_5": 21.994065, "activity_10": 22.238321, "activity_20": 22.922915, "activity_30": 23.116431}, "trend_signal": 0, "fair_value": 28.748238, "relative_strength": 7.248061, "rate_of_change": -0.06965827881914144, "market_dynamics": -1.010175, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.340066, "high": 22.790413, "low": 22.207178, "close": 22.627993, "volume": 2134304}, "trend_line": 23.205236, "activity_lines": {"activity_5": 22.245569, "activity_10": 22.256576, "activity_20": 22.864099, "activity_30": 23.077027}, "trend_signal": 0, "fair_value": 28.701518, "relative_strength": 8.942973, "rate_of_change": -0.14423320630701983, "market_dynamics": -0.92931, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.687055, "high": 23.093104, "low": 22.443426, "close": 22.583698, "volume": 3040821}, "trend_line": 23.216525, "activity_lines": {"activity_5": 22.425707, "activity_10": 22.285704, "activity_20": 22.801241, "activity_30": 23.036928}, "trend_signal": 0, "fair_value": 28.655171, "relative_strength": 9.991565, "rate_of_change": 0.048648503294693654, "market_dynamics": -0.891079, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.502488, "high": 22.768264, "low": 22.089056, "close": 22.391747, "volume": 2226592}, "trend_line": 23.215538, "activity_lines": {"activity_5": 22.447363, "activity_10": 22.286241, "activity_20": 22.722773, "activity_30": 22.983716}, "trend_signal": 0, "fair_value": 28.608078, "relative_strength": 10.080749, "rate_of_change": -0.004251282222477608, "market_dynamics": -0.846219, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.258856, "high": 23.063572, "low": 22.251475, "close": 22.775646, "volume": 4047507}, "trend_line": 23.204819, "activity_lines": {"activity_5": 22.577298, "activity_10": 22.372686, "activity_20": 22.683047, "activity_30": 22.955336}, "trend_signal": 0, "fair_value": 28.564552, "relative_strength": 13.537015, "rate_of_change": -0.04617166313353646, "market_dynamics": -0.698893, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.768264, "high": 22.923302, "low": 22.354832, "close": 22.70182, "volume": 2812776}, "trend_line": 23.183068, "activity_lines": {"activity_5": 22.638821, "activity_10": 22.452687, "activity_20": 22.637942, "activity_30": 22.922884}, "trend_signal": 0, "fair_value": 28.521125, "relative_strength": 14.759209, "rate_of_change": -0.09373484016402736, "market_dynamics": -0.494818, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.701819, "high": 22.856856, "low": 22.059526, "close": 22.532017, "volume": 2994732}, "trend_line": 23.159085, "activity_lines": {"activity_5": 22.610766, "activity_10": 22.504903, "activity_20": 22.582431, "activity_30": 22.880881}, "trend_signal": 0, "fair_value": 28.477087, "relative_strength": 15.401912, "rate_of_change": -0.10345050102944808, "market_dynamics": -0.256962, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.303154, "high": 22.635376, "low": 21.801132, "close": 22.613228, "volume": 2588942}, "trend_line": 23.119199, "activity_lines": {"activity_5": 22.61618, "activity_10": 22.558193, "activity_20": 22.551986, "activity_30": 22.845664}, "trend_signal": 0, "fair_value": 28.434285, "relative_strength": 11.677407, "rate_of_change": -0.1722261479674294, "market_dynamics": -0.014836, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.78303, "high": 23.078338, "low": 22.258857, "close": 22.332685, "volume": 2929014}, "trend_line": 23.117713, "activity_lines": {"activity_5": 22.526112, "activity_10": 22.534166, "activity_20": 22.503718, "activity_30": 22.794922}, "trend_signal": 0, "fair_value": 28.390071, "relative_strength": 14.646822, "rate_of_change": -0.0064275583250089086, "market_dynamics": 0.108815, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.281006, "high": 22.67229, "low": 21.815894, "close": 22.148117, "volume": 3682500}, "trend_line": 23.051268, "activity_lines": {"activity_5": 22.378458, "activity_10": 22.472285, "activity_20": 22.447011, "activity_30": 22.732367}, "trend_signal": 0, "fair_value": 28.345165, "relative_strength": 14.594635, "rate_of_change": -0.28742029975023087, "market_dynamics": 0.16133, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.148117, "high": 22.148117, "low": 20.708488, "close": 21.077625, "volume": 2445687}, "trend_line": 22.956524, "activity_lines": {"activity_5": 21.915808, "activity_10": 22.215233, "activity_20": 22.299006, "activity_30": 22.605035}, "trend_signal": 0, "fair_value": 28.293254, "relative_strength": 11.089365, "rate_of_change": -0.4110142661132507, "market_dynamics": 0.014956, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.003798, "high": 21.5575, "low": 19.497725, "close": 20.878292, "volume": 5246533}, "trend_line": 22.89697, "activity_lines": {"activity_5": 21.494994, "activity_10": 21.942475, "activity_20": 22.149031, "activity_30": 22.470956}, "trend_signal": 0, "fair_value": 28.240665, "relative_strength": 9.763852, "rate_of_change": -0.2594208077843235, "market_dynamics": -0.078945, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.878293, "high": 21.018563, "low": 16.921162, "close": 17.504395, "volume": 4008056}, "trend_line": 22.708957, "activity_lines": {"activity_5": 20.059796, "activity_10": 21.088095, "activity_20": 21.691022, "activity_30": 22.123048}, "trend_signal": 0, "fair_value": 28.165058, "relative_strength": -0.262924, "rate_of_change": -0.8211261140666122, "market_dynamics": -0.34704, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.216471, "high": 17.585605, "low": 14.772794, "close": 15.939261, "volume": 4301653}, "trend_line": 22.478616, "activity_lines": {"activity_5": 18.443475, "activity_10": 20.041495, "activity_20": 21.109792, "activity_30": 21.686293}, "trend_signal": 0, "fair_value": 28.079563, "relative_strength": -17.013298, "rate_of_change": -1.0143178306251703, "market_dynamics": -0.620308, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.946645, "high": 17.600371, "low": 15.939262, "close": 17.578222, "volume": 4238135}, "trend_line": 22.293803, "activity_lines": {"activity_5": 17.799703, "activity_10": 19.410207, "activity_20": 20.719599, "activity_30": 21.370139}, "trend_signal": 0, "fair_value": 28.006637, "relative_strength": -11.013576, "rate_of_change": -0.8221725038587712, "market_dynamics": -0.740549, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.578224, "high": 18.574888, "low": 16.921163, "close": 17.659431, "volume": 5395782}, "trend_line": 22.085364, "activity_lines": {"activity_5": 17.487661, "activity_10": 18.888182, "activity_20": 20.363717, "activity_30": 21.071147}, "trend_signal": 0, "fair_value": 27.935277, "relative_strength": -14.004572, "rate_of_change": -0.9349638552022822, "market_dynamics": -0.855362, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.585605, "high": 17.821852, "low": 17.090963, "close": 17.260765, "volume": 2642868}, "trend_line": 21.788333, "activity_lines": {"activity_5": 17.270609, "activity_10": 18.385353, "activity_20": 19.994687, "activity_30": 20.759883}, "trend_signal": 0, "fair_value": 27.862163, "relative_strength": -15.294952, "rate_of_change": -1.3449223657803284, "market_dynamics": -0.893438, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.260765, "high": 18.080245, "low": 17.209087, "close": 18.021185, "volume": 3916221}, "trend_line": 21.573004, "activity_lines": {"activity_5": 17.548199, "activity_10": 18.116623, "activity_20": 19.719593, "activity_30": 20.516841}, "trend_signal": 0, "fair_value": 27.795218, "relative_strength": -13.73319, "rate_of_change": -0.9882766157466041, "market_dynamics": -0.81428, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.301728, "high": 19.564169, "low": 18.065481, "close": 18.456764, "volume": 6142043}, "trend_line": 21.379824, "activity_lines": {"activity_5": 17.936529, "activity_10": 18.01058, "activity_20": 19.50096, "activity_30": 20.315793}, "trend_signal": 0, "fair_value": 27.73212, "relative_strength": -11.049141, "rate_of_change": -0.8954710248048982, "market_dynamics": -0.641698, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.397704, "high": 18.729923, "low": 17.844, "close": 18.58227, "volume": 2766312}, "trend_line": 21.186397, "activity_lines": {"activity_5": 18.198861, "activity_10": 17.997828, "activity_20": 19.311611, "activity_30": 20.135306}, "trend_signal": 0, "fair_value": 27.670712, "relative_strength": -8.796456, "rate_of_change": -0.9047174569818713, "market_dynamics": -0.644945, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.752073, "high": 18.973555, "low": 18.47891, "close": 18.641331, "volume": 1409693}, "trend_line": 20.986079, "activity_lines": {"activity_5": 18.413944, "activity_10": 18.060648, "activity_20": 19.144727, "activity_30": 19.971108}, "trend_signal": 0, "fair_value": 27.610516, "relative_strength": -9.861882, "rate_of_change": -0.9455029092487947, "market_dynamics": -0.515666, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.456765, "high": 18.633951, "low": 17.305063, "close": 17.341976, "volume": 3010759}, "trend_line": 20.77518, "activity_lines": {"activity_5": 18.130448, "activity_10": 17.931518, "activity_20": 18.871074, "activity_30": 19.736004}, "trend_signal": 0, "fair_value": 27.542512, "relative_strength": -13.229662, "rate_of_change": -1.0049471366232887, "market_dynamics": -0.52785, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.08358, "high": 17.460099, "low": 15.444621, "close": 16.648001, "volume": 4053932}, "trend_line": 20.565757, "activity_lines": {"activity_5": 17.610214, "activity_10": 17.740507, "activity_20": 18.556501, "activity_30": 19.469735}, "trend_signal": 0, "fair_value": 27.470838, "relative_strength": -17.086636, "rate_of_change": -1.0080442142980108, "market_dynamics": -0.620783, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.404371, "high": 17.65205, "low": 16.205038, "close": 17.334593, "volume": 4922646}, "trend_line": 20.367655, "activity_lines": {"activity_5": 17.410389, "activity_10": 17.689902, "activity_20": 18.335582, "activity_30": 19.261273}, "trend_signal": 0, "fair_value": 27.404588, "relative_strength": -15.220787, "rate_of_change": -0.9632614058407974, "market_dynamics": -0.451969, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.120493, "high": 17.482245, "low": 16.980223, "close": 17.098347, "volume": 1721574}, "trend_line": 20.165615, "activity_lines": {"activity_5": 17.206626, "activity_10": 17.570974, "activity_20": 18.116246, "activity_30": 19.05035}, "trend_signal": 0, "fair_value": 27.337664, "relative_strength": -17.333726, "rate_of_change": -0.99196495620139, "market_dynamics": -0.380239, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.290298, "high": 18.006418, "low": 17.260766, "close": 17.836617, "volume": 3460279}, "trend_line": 19.997781, "activity_lines": {"activity_5": 17.347882, "activity_10": 17.595001, "activity_20": 17.994255, "activity_30": 18.900092}, "trend_signal": 0, "fair_value": 27.276367, "relative_strength": -14.931957, "rate_of_change": -0.8322781130156415, "market_dynamics": -0.137842, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.666816, "high": 18.419852, "low": 17.393655, "close": 18.264814, "volume": 4350856}, "trend_line": 19.880642, "activity_lines": {"activity_5": 17.685518, "activity_10": 17.693661, "activity_20": 17.936213, "activity_30": 18.788287}, "trend_signal": 0, "fair_value": 27.218601, "relative_strength": -12.549883, "rate_of_change": -0.585759990070889, "market_dynamics": 0.196053, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.16884, "high": 18.940001, "low": 17.52, "close": 17.67, "volume": 7187245}, "trend_line": 19.764101, "activity_lines": {"activity_5": 17.76336, "activity_10": 17.665917, "activity_20": 17.841842, "activity_30": 18.645665}, "trend_signal": 0, "fair_value": 27.01942, "relative_strength": -12.647849, "rate_of_change": -0.5862034032905051, "market_dynamics": 0.442385, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.52, "high": 17.66, "low": 16.959999, "close": 17.059999, "volume": 2712592}, "trend_line": 19.59622, "activity_lines": {"activity_5": 17.569735, "activity_10": 17.53365, "activity_20": 17.712915, "activity_30": 18.471207}, "trend_signal": 0, "fair_value": 26.851829, "relative_strength": -14.911918, "rate_of_change": -0.8494239125776644, "market_dynamics": 0.543208, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.92, "high": 17.049999, "low": 14.8, "close": 15.32, "volume": 3136879}, "trend_line": 19.369601, "activity_lines": {"activity_5": 16.814416, "activity_10": 17.110414, "activity_20": 17.443381, "activity_30": 18.195322}, "trend_signal": 0, "fair_value": 26.682121, "relative_strength": -22.325084, "rate_of_change": -1.1564424159353155, "market_dynamics": 0.34497, "expectation": {"probability": 47.5972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3, "high": 15.56, "low": 14.81, "close": 15.39, "volume": 2027851}, "trend_line": 19.142361, "activity_lines": {"activity_5": 16.200987, "activity_10": 16.75922, "activity_20": 17.21303, "activity_30": 17.938573}, "trend_signal": 0, "fair_value": 26.518763, "relative_strength": -21.678825, "rate_of_change": -1.173178528561318, "market_dynamics": -0.025143, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.39, "high": 16.24, "low": 15.06, "close": 15.97, "volume": 3690445}, "trend_line": 18.920428, "activity_lines": {"activity_5": 15.944, "activity_10": 16.572596, "activity_20": 17.065, "activity_30": 17.733905}, "trend_signal": 0, "fair_value": 26.358452, "relative_strength": -16.688686, "rate_of_change": -1.1593815412842747, "market_dynamics": -0.360491, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.82, "high": 16.15, "low": 14.9, "close": 15.68, "volume": 3218197}, "trend_line": 18.690305, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.358189, "activity_20": 16.912724, "activity_30": 17.524845}, "trend_signal": 0, "fair_value": 26.194212, "relative_strength": -15.940876, "rate_of_change": -1.2162674121325507, "market_dynamics": -0.527248, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.68, "high": 16.08, "low": 14.82, "close": 15.18, "volume": 1854624}, "trend_line": 18.449913, "activity_lines": {"activity_5": 15.508667, "activity_10": 16.070473, "activity_20": 16.721516, "activity_30": 17.298374}, "trend_signal": 0, "fair_value": 26.028949, "relative_strength": -16.957905, "rate_of_change": -1.2861855384382437, "market_dynamics": -0.653454, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.19, "high": 15.54, "low": 14.27, "close": 15.27, "volume": 2231673}, "trend_line": 18.199725, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.838295, "activity_20": 16.542496, "activity_30": 17.093218}, "trend_signal": 0, "fair_value": 25.869214, "relative_strength": -17.679304, "rate_of_change": -1.3560389146550331, "market_dynamics": -0.695144, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.33, "close": 14.71, "volume": 1277454}, "trend_line": 17.933331, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.537542, "activity_20": 16.321133, "activity_30": 16.868075}, "trend_signal": 0, "fair_value": 25.70519, "relative_strength": -20.811658, "rate_of_change": -1.4637254134334545, "market_dynamics": -0.853281, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.66, "high": 14.95, "low": 14.28, "close": 14.72, "volume": 1375280}, "trend_line": 17.672931, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.295455, "activity_20": 16.114768, "activity_30": 16.660763}, "trend_signal": 0, "fair_value": 25.535524, "relative_strength": -17.652447, "rate_of_change": -1.452044798593193, "market_dynamics": -0.943345, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.77, "high": 15.86, "low": 14.52, "close": 15.22, "volume": 2345571}, "trend_line": 17.42649, "activity_lines": {"activity_5": 14.988667, "activity_10": 15.208727, "activity_20": 15.968121, "activity_30": 16.502509}, "trend_signal": 0, "fair_value": 25.379972, "relative_strength": -14.077269, "rate_of_change": -1.3944546040495336, "market_dynamics": -0.83727, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.11, "high": 15.75, "low": 15.0, "close": 15.4, "volume": 2998890}, "trend_line": 17.1954, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.199273, "activity_20": 15.851956, "activity_30": 16.371768}, "trend_signal": 0, "fair_value": 25.221267, "relative_strength": -10.973049, "rate_of_change": -1.3260845987918495, "market_dynamics": -0.670964, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4, "high": 17.059999, "low": 15.04, "close": 15.2, "volume": 6566122}, "trend_line": 16.963796, "activity_lines": {"activity_5": 15.160667, "activity_10": 15.183636, "activity_20": 15.731299, "activity_30": 16.243032}, "trend_signal": 0, "fair_value": 25.065195, "relative_strength": -11.3719, "rate_of_change": -1.3468950998522908, "market_dynamics": -0.396741, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.28, "close": 14.36, "volume": 1891239}, "trend_line": 16.739875, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.017455, "activity_20": 15.546748, "activity_30": 16.075046}, "trend_signal": 0, "fair_value": 24.903264, "relative_strength": -14.158311, "rate_of_change": -1.319993473158939, "market_dynamics": -0.37803, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.51, "high": 15.23, "low": 14.37, "close": 14.86, "volume": 2925042}, "trend_line": 16.539266, "activity_lines": {"activity_5": 14.890667, "activity_10": 14.960909, "activity_20": 15.430204, "activity_30": 15.953763}, "trend_signal": 0, "fair_value": 24.759309, "relative_strength": -12.487588, "rate_of_change": -1.1983900716104512, "market_dynamics": -0.263273, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.86, "high": 14.97, "low": 14.4, "close": 14.57, "volume": 1645509}, "trend_line": 16.441453, "activity_lines": {"activity_5": 14.744667, "activity_10": 14.871818, "activity_20": 15.297859, "activity_30": 15.826714}, "trend_signal": 0, "fair_value": 24.611424, "relative_strength": -11.360397, "rate_of_change": -0.5913986751286432, "market_dynamics": -0.253138, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.51, "high": 15.28, "low": 14.35, "close": 14.83, "volume": 1750612}, "trend_line": 16.404477, "activity_lines": {"activity_5": 14.728667, "activity_10": 14.850182, "activity_20": 15.200172, "activity_30": 15.722749}, "trend_signal": 0, "fair_value": 24.450323, "relative_strength": -7.760052, "rate_of_change": -0.22489496518342528, "market_dynamics": -0.106402, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.73, "high": 16.35, "low": 14.21, "close": 15.56, "volume": 2786411}, "trend_line": 16.337203, "activity_lines": {"activity_5": 14.994, "activity_10": 14.967636, "activity_20": 15.183934, "activity_30": 15.668267}, "trend_signal": 0, "fair_value": 24.303805, "relative_strength": -4.039359, "rate_of_change": -0.41009536603941205, "market_dynamics": 0.431942, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.56, "high": 16.85, "low": 15.17, "close": 16.620001, "volume": 5202049}, "trend_line": 16.302555, "activity_lines": {"activity_5": 15.588667, "activity_10": 15.272546, "activity_20": 15.275975, "activity_30": 15.686512}, "trend_signal": 0, "fair_value": 24.158711, "relative_strength": -12.552605, "rate_of_change": -0.2120803665107003, "market_dynamics": 0.915946, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.379999, "high": 18.98, "low": 16.91, "close": 18.879999, "volume": 3407437}, "trend_line": 16.35653, "activity_lines": {"activity_5": 16.786, "activity_10": 15.953636, "activity_20": 15.589048, "activity_30": 15.852799}, "trend_signal": 0, "fair_value": 24.028496, "relative_strength": -9.817364, "rate_of_change": 0.33108307256131114, "market_dynamics": 1.36956, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.58, "high": 21.780001, "low": 17.620001, "close": 17.82, "volume": 8233659}, "trend_line": 16.349824, "activity_lines": {"activity_5": 17.362, "activity_10": 16.366364, "activity_20": 15.798238, "activity_30": 15.947216}, "trend_signal": 0, "fair_value": 23.889499, "relative_strength": -10.487182, "rate_of_change": -0.04099891602924128, "market_dynamics": 1.647199, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.93, "high": 18.9, "low": 17.690001, "close": 18.42, "volume": 6564727}, "trend_line": 16.348598, "activity_lines": {"activity_5": 17.921333, "activity_10": 16.840909, "activity_20": 16.063857, "activity_30": 16.080776}, "trend_signal": 0, "fair_value": 23.761258, "relative_strength": -9.788577, "rate_of_change": -0.007498551666382548, "market_dynamics": 1.770853, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.299999, "high": 18.98, "low": 18.290001, "close": 18.92, "volume": 4691854}, "trend_line": 16.359856, "activity_lines": {"activity_5": 18.408, "activity_10": 17.351455, "activity_20": 16.370619, "activity_30": 16.246673}, "trend_signal": 0, "fair_value": 23.639972, "relative_strength": -9.246575, "rate_of_change": 0.06886217399193219, "market_dynamics": 1.72072, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 20.15, "low": 18.32, "close": 18.33, "volume": 7123660}, "trend_line": 16.349478, "activity_lines": {"activity_5": 18.474, "activity_10": 17.687091, "activity_20": 16.604048, "activity_30": 16.373779}, "trend_signal": 1, "fair_value": 23.522223, "relative_strength": -10.247626, "rate_of_change": -0.06343576618277894, "market_dynamics": 1.702324, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.49, "high": 19.559999, "low": 18.209999, "close": 19.15, "volume": 5981760}, "trend_line": 16.409746, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.099636, "activity_20": 16.901571, "activity_30": 16.554458}, "trend_signal": 1, "fair_value": 23.407546, "relative_strength": -11.705361, "rate_of_change": 0.3686233896886316, "market_dynamics": 1.637036, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.25, "high": 19.75, "low": 18.780001, "close": 18.860001, "volume": 5256527}, "trend_line": 16.483479, "activity_lines": {"activity_5": 18.81, "activity_10": 18.381455, "activity_20": 17.156333, "activity_30": 16.712539}, "trend_signal": 1, "fair_value": 23.293989, "relative_strength": -9.280736, "rate_of_change": 0.4493244441443562, "market_dynamics": 1.505568, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.85, "high": 19.280001, "low": 18.32, "close": 18.32, "volume": 5073539}, "trend_line": 16.516326, "activity_lines": {"activity_5": 18.671334, "activity_10": 18.487091, "activity_20": 17.344524, "activity_30": 16.831024}, "trend_signal": 1, "fair_value": 23.177651, "relative_strength": -8.794465, "rate_of_change": 0.19927225314510544, "market_dynamics": 1.354278, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.33, "high": 19.1, "low": 17.879999, "close": 18.92, "volume": 4323661}, "trend_line": 16.577048, "activity_lines": {"activity_5": 18.739334, "activity_10": 18.638364, "activity_20": 17.574905, "activity_30": 16.9861}, "trend_signal": 1, "fair_value": 23.081815, "relative_strength": -6.866171, "rate_of_change": 0.36764834988121414, "market_dynamics": 1.235506, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.950001, "high": 19.379999, "low": 18.700001, "close": 19.299999, "volume": 4916290}, "trend_line": 16.625827, "activity_lines": {"activity_5": 18.934, "activity_10": 18.797636, "activity_20": 17.824095, "activity_30": 17.161774}, "trend_signal": 1, "fair_value": 22.986429, "relative_strength": -6.09106, "rate_of_change": 0.2942562511733071, "market_dynamics": 1.157468, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.35, "high": 21.58, "low": 19.120001, "close": 20.83, "volume": 10496109}, "trend_line": 16.711333, "activity_lines": {"activity_5": 19.574, "activity_10": 19.186364, "activity_20": 18.197143, "activity_30": 17.433011}, "trend_signal": 1, "fair_value": 22.893474, "relative_strength": 2.549187, "rate_of_change": 0.514296221174434, "market_dynamics": 1.306741, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.83, "high": 21.08, "low": 18.549999, "close": 18.84, "volume": 5829997}, "trend_line": 16.750333, "activity_lines": {"activity_5": 19.438666, "activity_10": 19.177818, "activity_20": 18.351571, "activity_30": 17.570344}, "trend_signal": 1, "fair_value": 22.789322, "relative_strength": -6.050264, "rate_of_change": 0.233374560844437, "market_dynamics": 1.238071, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.84, "high": 18.85, "low": 17.370001, "close": 17.549999, "volume": 3956334}, "trend_line": 16.766667, "activity_lines": {"activity_5": 18.874666, "activity_10": 18.916182, "activity_20": 18.365905, "activity_30": 17.621935}, "trend_signal": 1, "fair_value": 22.673695, "relative_strength": -11.875608, "rate_of_change": 0.09751447926438545, "market_dynamics": 0.894635, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.530001, "high": 17.6, "low": 16.01, "close": 16.01, "volume": 2613787}, "trend_line": 16.789667, "activity_lines": {"activity_5": 17.848666, "activity_10": 18.390363, "activity_20": 18.223333, "activity_30": 17.573118}, "trend_signal": 1, "fair_value": 22.547601, "relative_strength": -12.73236, "rate_of_change": 0.13717693564260378, "market_dynamics": 0.353002, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.059999, "high": 16.450001, "low": 15.49, "close": 15.7, "volume": 2391334}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.913333, "activity_10": 17.861091, "activity_20": 18.047381, "activity_30": 17.502817}, "trend_signal": 1, "fair_value": 22.418072, "relative_strength": -12.7717, "rate_of_change": 0.06154380548464278, "market_dynamics": -0.379561, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.7, "high": 16.690001, "low": 15.34, "close": 16.549999, "volume": 2332891}, "trend_line": 16.819333, "activity_lines": {"activity_5": 16.501333, "activity_10": 17.534181, "activity_20": 17.946, "activity_30": 17.486688}, "trend_signal": 0, "fair_value": 22.292431, "relative_strength": -10.575676, "rate_of_change": 0.11507738095237859, "market_dynamics": -0.800384, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.5, "high": 16.719999, "low": 15.96, "close": 16.33, "volume": 1798288}, "trend_line": 16.841, "activity_lines": {"activity_5": 16.301333, "activity_10": 17.214545, "activity_20": 17.815619, "activity_30": 17.455118}, "trend_signal": 0, "fair_value": 22.167707, "relative_strength": -12.137473, "rate_of_change": 0.12882199311947012, "market_dynamics": -0.982728, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.26, "high": 16.690001, "low": 16.219999, "close": 16.280001, "volume": 575875}, "trend_line": 16.877667, "activity_lines": {"activity_5": 16.252, "activity_10": 16.931818, "activity_20": 17.672095, "activity_30": 17.418925}, "trend_signal": 0, "fair_value": 22.041414, "relative_strength": -10.484471, "rate_of_change": 0.21772460067690627, "market_dynamics": -0.997851, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.280001, "high": 16.860001, "low": 16.16, "close": 16.73, "volume": 1512579}, "trend_line": 16.926333, "activity_lines": {"activity_5": 16.437333, "activity_10": 16.768, "activity_20": 17.564524, "activity_30": 17.409398}, "trend_signal": 0, "fair_value": 21.916984, "relative_strength": -11.098438, "rate_of_change": 0.28834553970048565, "market_dynamics": -0.934036, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.790001, "high": 17.040001, "low": 16.620001, "close": 16.91, "volume": 2639846}, "trend_line": 16.999667, "activity_lines": {"activity_5": 16.634667, "activity_10": 16.676727, "activity_20": 17.468524, "activity_30": 17.408344}, "trend_signal": 0, "fair_value": 21.79558, "relative_strength": -11.367841, "rate_of_change": 0.43325391270512714, "market_dynamics": -0.873939, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 17.790001, "low": 16.43, "close": 17.49, "volume": 4494501}, "trend_line": 17.092, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.734364, "activity_20": 17.426381, "activity_30": 17.439978}, "trend_signal": 0, "fair_value": 21.68496, "relative_strength": -10.007158, "rate_of_change": 0.5431459333879893, "market_dynamics": -0.697516, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 19.469999, "low": 17.34, "close": 17.59, "volume": 11134626}, "trend_line": 17.171, "activity_lines": {"activity_5": 17.225333, "activity_10": 16.870909, "activity_20": 17.400381, "activity_30": 17.472107}, "trend_signal": 0, "fair_value": 21.582443, "relative_strength": -6.031568, "rate_of_change": 0.4622045401357397, "market_dynamics": -0.408849, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.98, "high": 17.98, "low": 17.379999, "close": 17.809999, "volume": 3348041}, "trend_line": 17.251333, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.070182, "activity_20": 17.396428, "activity_30": 17.513333}, "trend_signal": 0, "fair_value": 21.477534, "relative_strength": -6.692861, "rate_of_change": 0.4678411274823805, "market_dynamics": -0.258437, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.780001, "close": 18.389999, "volume": 3651363}, "trend_line": 17.357667, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.370182, "activity_20": 17.450619, "activity_30": 17.586796}, "trend_signal": 1, "fair_value": 21.368483, "relative_strength": -4.627237, "rate_of_change": 0.6163813544147596, "market_dynamics": -0.076629, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.379999, "high": 18.5, "low": 17.940001, "close": 17.99, "volume": 2142412}, "trend_line": 17.478667, "activity_lines": {"activity_5": 17.974, "activity_10": 17.554182, "activity_20": 17.469238, "activity_30": 17.627591}, "trend_signal": 0, "fair_value": 21.265296, "relative_strength": -3.904465, "rate_of_change": 0.6970982909166434, "market_dynamics": -0.075138, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.91, "high": 18.110001, "low": 17.200001, "close": 17.200001, "volume": 3286332}, "trend_line": 17.556667, "activity_lines": {"activity_5": 17.756, "activity_10": 17.552909, "activity_20": 17.414238, "activity_30": 17.609613}, "trend_signal": 0, "fair_value": 21.156306, "relative_strength": -7.067168, "rate_of_change": 0.4462582873167582, "market_dynamics": -0.127552, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.030001, "high": 17.639999, "low": 16.700001, "close": 17.24, "volume": 1993223}, "trend_line": 17.645667, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.547091, "activity_20": 17.372333, "activity_30": 17.589183}, "trend_signal": 0, "fair_value": 21.060966, "relative_strength": -4.374473, "rate_of_change": 0.5069299315183151, "market_dynamics": -0.038435, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 14.53, "close": 16.16, "volume": 4820455}, "trend_line": 17.69, "activity_lines": {"activity_5": 17.048667, "activity_10": 17.328364, "activity_20": 17.235286, "activity_30": 17.493333}, "trend_signal": 0, "fair_value": 20.959326, "relative_strength": -5.275338, "rate_of_change": 0.25124014864386673, "market_dynamics": -0.020319, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.209999, "high": 16.719999, "low": 16.0, "close": 16.65, "volume": 3204577}, "trend_line": 17.726333, "activity_lines": {"activity_5": 16.8, "activity_10": 17.200909, "activity_20": 17.15519, "activity_30": 17.426236}, "trend_signal": 0, "fair_value": 20.867921, "relative_strength": -1.77633, "rate_of_change": 0.20538722442057125, "market_dynamics": 0.07456, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.65, "high": 17.27, "low": 16.23, "close": 16.85, "volume": 3070597}, "trend_line": 17.734, "activity_lines": {"activity_5": 16.734, "activity_10": 17.111273, "activity_20": 17.104952, "activity_30": 17.369699}, "trend_signal": 0, "fair_value": 20.775812, "relative_strength": -1.809296, "rate_of_change": 0.04325203639129098, "market_dynamics": 0.08887, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.049999, "close": 17.09, "volume": 1747127}, "trend_line": 17.674333, "activity_lines": {"activity_5": 16.824, "activity_10": 17.066364, "activity_20": 17.089238, "activity_30": 17.32815}, "trend_signal": 0, "fair_value": 20.693782, "relative_strength": -0.17388, "rate_of_change": -0.3364553964136744, "market_dynamics": 0.054424, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.09, "high": 18.17, "low": 17.09, "close": 17.700001, "volume": 3442683}, "trend_line": 17.670333, "activity_lines": {"activity_5": 17.124667, "activity_10": 17.139637, "activity_20": 17.149429, "activity_30": 17.329806}, "trend_signal": 0, "fair_value": 20.634078, "relative_strength": 1.167346, "rate_of_change": -0.022631688562172816, "market_dynamics": 0.149045, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.98, "high": 18.299999, "low": 17.540001, "close": 18.059999, "volume": 5319350}, "trend_line": 17.658333, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.276364, "activity_20": 17.249333, "activity_30": 17.354946}, "trend_signal": 0, "fair_value": 20.584341, "relative_strength": 2.812333, "rate_of_change": -0.06791043496464076, "market_dynamics": 0.337888, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.049999, "high": 19.49, "low": 17.700001, "close": 18.18, "volume": 7893011}, "trend_line": 17.633667, "activity_lines": {"activity_5": 17.818, "activity_10": 17.430364, "activity_20": 17.358238, "activity_30": 17.388602}, "trend_signal": 0, "fair_value": 20.54505, "relative_strength": 4.071014, "rate_of_change": -0.13968475959763504, "market_dynamics": 0.631457, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.26, "high": 20.15, "low": 18.02, "close": 19.780001, "volume": 5400496}, "trend_line": 17.682, "activity_lines": {"activity_5": 18.552667, "activity_10": 17.879091, "activity_20": 17.609191, "activity_30": 17.527075}, "trend_signal": 0, "fair_value": 20.51539, "relative_strength": 14.076632, "rate_of_change": 0.2740950024745251, "market_dynamics": 1.008259, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.43, "close": 19.860001, "volume": 4766157}, "trend_line": 17.705667, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.309819, "activity_20": 17.848334, "activity_30": 17.667591}, "trend_signal": 0, "fair_value": 20.476285, "relative_strength": 12.559137, "rate_of_change": 0.1338479809976228, "market_dynamics": 1.293057, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.99, "high": 20.18, "low": 19.09, "close": 19.25, "volume": 4004249}, "trend_line": 17.718667, "activity_lines": {"activity_5": 19.296667, "activity_10": 18.581273, "activity_20": 18.013619, "activity_30": 17.767226}, "trend_signal": 1, "fair_value": 20.431708, "relative_strength": 9.476042, "rate_of_change": 0.0734228199366998, "market_dynamics": 1.375427, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.33, "high": 19.99, "low": 19.049999, "close": 19.110001, "volume": 3291063}, "trend_line": 17.745, "activity_lines": {"activity_5": 19.324667, "activity_10": 18.790728, "activity_20": 18.151667, "activity_30": 17.856989}, "trend_signal": 1, "fair_value": 20.392334, "relative_strength": 9.771446, "rate_of_change": 0.14861727465164873, "market_dynamics": 1.279897, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.23, "high": 19.67, "low": 18.98, "close": 19.440001, "volume": 2554663}, "trend_line": 17.762333, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.006546, "activity_20": 18.307667, "activity_30": 17.966344}, "trend_signal": 1, "fair_value": 20.349288, "relative_strength": 7.528053, "rate_of_change": 0.09767821921668474, "market_dynamics": 1.11274, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.549999, "high": 19.620001, "low": 19.01, "close": 19.18, "volume": 2249836}, "trend_line": 17.758333, "activity_lines": {"activity_5": 19.290001, "activity_10": 19.124364, "activity_20": 18.426, "activity_30": 18.057807}, "trend_signal": 1, "fair_value": 20.303468, "relative_strength": 4.683608, "rate_of_change": -0.02251956429372952, "market_dynamics": 0.926262, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.200001, "high": 20.219999, "low": 19.110001, "close": 19.76, "volume": 3418537}, "trend_line": 17.722667, "activity_lines": {"activity_5": 19.420667, "activity_10": 19.305273, "activity_20": 18.588762, "activity_30": 18.186946}, "trend_signal": 1, "fair_value": 20.261735, "relative_strength": 5.816969, "rate_of_change": -0.20084092352586858, "market_dynamics": 0.928153, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.870001, "high": 25.16, "low": 19.68, "close": 22.200001, "volume": 20701164}, "trend_line": 17.834667, "activity_lines": {"activity_5": 20.371334, "activity_10": 19.881273, "activity_20": 18.973096, "activity_30": 18.475807}, "trend_signal": 1, "fair_value": 20.23272, "relative_strength": 16.023537, "rate_of_change": 0.631959061240604, "market_dynamics": 1.182178, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.200001, "high": 22.879999, "low": 21.58, "close": 21.969999, "volume": 8745930}, "trend_line": 17.982, "activity_lines": {"activity_5": 21.048667, "activity_10": 20.333637, "activity_20": 19.313572, "activity_30": 18.742602}, "trend_signal": 1, "fair_value": 20.197427, "relative_strength": 11.89399, "rate_of_change": 0.8261045748709506, "market_dynamics": 1.406303, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.969999, "high": 22.540001, "low": 21.27, "close": 22.4, "volume": 6728973}, "trend_line": 18.195, "activity_lines": {"activity_5": 21.678667, "activity_10": 20.793091, "activity_20": 19.675191, "activity_30": 19.027635}, "trend_signal": 1, "fair_value": 20.169882, "relative_strength": 15.592326, "rate_of_change": 1.1845178511845234, "market_dynamics": 1.592725, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.209999, "high": 22.959999, "low": 21.860001, "close": 22.549999, "volume": 7368152}, "trend_line": 18.423333, "activity_lines": {"activity_5": 22.161333, "activity_10": 21.203091, "activity_20": 20.032, "activity_30": 19.308602}, "trend_signal": 1, "fair_value": 20.152152, "relative_strength": 14.690511, "rate_of_change": 1.2549216817807047, "market_dynamics": 1.702356, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.5, "high": 22.959999, "low": 21.83, "close": 22.0, "volume": 5706478}, "trend_line": 18.605, "activity_lines": {"activity_5": 22.236, "activity_10": 21.462727, "activity_20": 20.314714, "activity_30": 19.539355}, "trend_signal": 1, "fair_value": 20.128778, "relative_strength": 6.944791, "rate_of_change": 0.9860702186732493, "market_dynamics": 1.60113, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 23.379999, "low": 22.0, "close": 22.790001, "volume": 6031168}, "trend_line": 18.820333, "activity_lines": {"activity_5": 22.424667, "activity_10": 21.827091, "activity_20": 20.64981, "activity_30": 19.809355}, "trend_signal": 1, "fair_value": 20.11188, "relative_strength": 5.810233, "rate_of_change": 1.1573931738779957, "market_dynamics": 1.525523, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.799999, "high": 22.91, "low": 21.0, "close": 21.65, "volume": 4970489}, "trend_line": 18.999333, "activity_lines": {"activity_5": 22.194, "activity_10": 21.919818, "activity_20": 20.849905, "activity_30": 19.991914}, "trend_signal": 1, "fair_value": 20.09422, "relative_strength": -3.601171, "rate_of_change": 0.9510990055276838, "market_dynamics": 1.317929, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.76, "high": 21.959999, "low": 20.9, "close": 21.35, "volume": 3391268}, "trend_line": 19.153333, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.911818, "activity_20": 20.995286, "activity_30": 20.14357}, "trend_signal": 1, "fair_value": 20.072895, "relative_strength": -4.039301, "rate_of_change": 0.8105547705279966, "market_dynamics": 0.974701, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.379999, "high": 22.639999, "low": 21.120001, "close": 21.700001, "volume": 3956537}, "trend_line": 19.313, "activity_lines": {"activity_5": 21.762, "activity_10": 21.932727, "activity_20": 21.151619, "activity_30": 20.307871}, "trend_signal": 1, "fair_value": 20.056734, "relative_strength": -4.798531, "rate_of_change": 0.8336251450334984, "market_dynamics": 0.672465, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.610001, "high": 23.75, "low": 21.530001, "close": 21.82, "volume": 8310979}, "trend_line": 19.457333, "activity_lines": {"activity_5": 21.736, "activity_10": 21.929637, "activity_20": 21.296286, "activity_30": 20.469613}, "trend_signal": 1, "fair_value": 20.047134, "relative_strength": -5.080143, "rate_of_change": 0.7473359913011941, "market_dynamics": 0.397452, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.799999, "high": 22.73, "low": 21.48, "close": 22.15, "volume": 4836474}, "trend_line": 19.609333, "activity_lines": {"activity_5": 21.832, "activity_10": 21.949091, "activity_20": 21.449857, "activity_30": 20.643334}, "trend_signal": 1, "fair_value": 20.036917, "relative_strength": -4.579399, "rate_of_change": 0.7811964774411839, "market_dynamics": 0.220053, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.15, "high": 22.799999, "low": 21.91, "close": 22.309999, "volume": 2123034}, "trend_line": 19.759333, "activity_lines": {"activity_5": 22.024, "activity_10": 21.998545, "activity_20": 21.597476, "activity_30": 20.81757}, "trend_signal": 1, "fair_value": 20.024901, "relative_strength": -5.99836, "rate_of_change": 0.7649418774213388, "market_dynamics": 0.11364, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.32, "high": 22.639999, "low": 22.190001, "close": 22.58, "volume": 1646971}, "trend_line": 19.899, "activity_lines": {"activity_5": 22.262, "activity_10": 22.090909, "activity_20": 21.750571, "activity_30": 20.999548}, "trend_signal": 1, "fair_value": 20.021162, "relative_strength": -3.55681, "rate_of_change": 0.7068406610688696, "market_dynamics": 0.030752, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.9, "high": 24.68, "low": 21.4, "close": 24.51, "volume": 12003123}, "trend_line": 20.116334, "activity_lines": {"activity_5": 23.061333, "activity_10": 22.530909, "activity_20": 22.066524, "activity_30": 21.297032}, "trend_signal": 1, "fair_value": 20.032526, "relative_strength": 10.000286, "rate_of_change": 1.0921855369616436, "market_dynamics": 0.15474, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.25, "high": 26.18, "low": 23.16, "close": 23.540001, "volume": 18365030}, "trend_line": 20.327667, "activity_lines": {"activity_5": 23.35, "activity_10": 22.758909, "activity_20": 22.267572, "activity_30": 21.517914}, "trend_signal": 1, "fair_value": 20.047655, "relative_strength": 0.886416, "rate_of_change": 1.0505542411455455, "market_dynamics": 0.249839, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.780001, "high": 23.99, "low": 22.68, "close": 22.969999, "volume": 6799599}, "trend_line": 20.518667, "activity_lines": {"activity_5": 23.334, "activity_10": 22.855273, "activity_20": 22.39681, "activity_30": 21.688387}, "trend_signal": 1, "fair_value": 20.056258, "relative_strength": -2.172837, "rate_of_change": 0.9396061043306098, "market_dynamics": 0.250759, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.969999, "high": 23.33, "low": 22.58, "close": 22.99, "volume": 4487086}, "trend_line": 20.746333, "activity_lines": {"activity_5": 23.27, "activity_10": 22.952, "activity_20": 22.510238, "activity_30": 21.847828}, "trend_signal": 1, "fair_value": 20.065319, "relative_strength": -2.275903, "rate_of_change": 1.1095555086497542, "market_dynamics": 0.205133, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.1, "high": 26.08, "low": 22.99, "close": 25.389999, "volume": 11657978}, "trend_line": 21.037667, "activity_lines": {"activity_5": 23.960666, "activity_10": 23.460727, "activity_20": 22.833762, "activity_30": 22.147419}, "trend_signal": 1, "fair_value": 20.096263, "relative_strength": 9.261915, "rate_of_change": 1.4042674433115439, "market_dynamics": 0.211731, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.389999, "high": 26.790001, "low": 24.950001, "close": 25.200001, "volume": 12177049}, "trend_line": 21.316, "activity_lines": {"activity_5": 24.400667, "activity_10": 23.861454, "activity_20": 23.110857, "activity_30": 22.415957}, "trend_signal": 1, "fair_value": 20.118267, "relative_strength": 13.990341, "rate_of_change": 1.3230221773165245, "market_dynamics": 0.355826, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.43, "high": 28.370001, "low": 25.280001, "close": 26.92, "volume": 10191089}, "trend_line": 21.643667, "activity_lines": {"activity_5": 25.368, "activity_10": 24.511273, "activity_20": 23.523095, "activity_30": 22.777505}, "trend_signal": 1, "fair_value": 20.147104, "relative_strength": 17.216518, "rate_of_change": 1.5371880277725731, "market_dynamics": 0.748713, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.879999, "high": 27.4, "low": 25.040001, "close": 25.49, "volume": 6057878}, "trend_line": 21.903333, "activity_lines": {"activity_5": 25.633333, "activity_10": 24.808364, "activity_20": 23.765048, "activity_30": 23.025656}, "trend_signal": 1, "fair_value": 20.16734, "relative_strength": 9.430072, "rate_of_change": 1.199732004747621, "market_dynamics": 1.111223, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.51, "high": 27.49, "low": 25.299999, "close": 25.379999, "volume": 4672196}, "trend_line": 22.147333, "activity_lines": {"activity_5": 25.694, "activity_10": 25.024727, "activity_20": 23.980857, "activity_30": 23.249957}, "trend_signal": 1, "fair_value": 20.189131, "relative_strength": 8.083795, "rate_of_change": 1.1139857116722818, "market_dynamics": 1.133403, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.35, "high": 27.120001, "low": 25.139999, "close": 26.43, "volume": 2791442}, "trend_line": 22.422333, "activity_lines": {"activity_5": 25.945333, "activity_10": 25.376182, "activity_20": 24.280428, "activity_30": 23.526258}, "trend_signal": 1, "fair_value": 20.214875, "relative_strength": 13.269737, "rate_of_change": 1.2416844953746737, "market_dynamics": 1.115249, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.52, "high": 28.799999, "low": 24.709999, "close": 28.200001, "volume": 7875109}, "trend_line": 22.703, "activity_lines": {"activity_5": 26.717333, "activity_10": 25.979455, "activity_20": 24.729381, "activity_30": 23.899011}, "trend_signal": 1, "fair_value": 20.252247, "relative_strength": 16.199243, "rate_of_change": 1.2517296928914627, "market_dynamics": 1.126253, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.280001, "high": 28.879999, "low": 26.15, "close": 26.799999, "volume": 4284001}, "trend_line": 22.934333, "activity_lines": {"activity_5": 26.822666, "activity_10": 26.261091, "activity_20": 25.018095, "activity_30": 24.163333}, "trend_signal": 1, "fair_value": 20.284365, "relative_strength": 10.64046, "rate_of_change": 1.0189534422763482, "market_dynamics": 1.057052, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.83, "high": 28.01, "low": 26.15, "close": 27.49, "volume": 6628742}, "trend_line": 23.209, "activity_lines": {"activity_5": 27.166, "activity_10": 26.608909, "activity_20": 25.349667, "activity_30": 24.457247}, "trend_signal": 1, "fair_value": 20.329383, "relative_strength": 8.305507, "rate_of_change": 1.1976236675381007, "market_dynamics": 1.069026, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.49, "high": 28.73, "low": 26.610001, "close": 27.530001, "volume": 8413498}, "trend_line": 23.489667, "activity_lines": {"activity_5": 27.389334, "activity_10": 26.881818, "activity_20": 25.662667, "activity_30": 24.736022}, "trend_signal": 1, "fair_value": 20.374705, "relative_strength": 6.898917, "rate_of_change": 1.2093024257831062, "market_dynamics": 1.07738, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.280001, "high": 28.27, "low": 26.25, "close": 27.08, "volume": 6277694}, "trend_line": 23.744333, "activity_lines": {"activity_5": 27.319334, "activity_10": 26.990364, "activity_20": 25.90481, "activity_30": 24.967656}, "trend_signal": 1, "fair_value": 20.414787, "relative_strength": 3.67742, "rate_of_change": 1.0841618146396041, "market_dynamics": 0.822265, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 24.969999, "close": 25.42, "volume": 4301791}, "trend_line": 23.952333, "activity_lines": {"activity_5": 26.652667, "activity_10": 26.766364, "activity_20": 25.961571, "activity_30": 25.075763}, "trend_signal": 1, "fair_value": 20.445029, "relative_strength": -1.272136, "rate_of_change": 0.875998496146421, "market_dynamics": 0.457235, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.42, "high": 26.200001, "low": 25.0, "close": 25.809999, "volume": 3438675}, "trend_line": 24.154, "activity_lines": {"activity_5": 26.301333, "activity_10": 26.609273, "activity_20": 26.037762, "activity_30": 25.195613}, "trend_signal": 1, "fair_value": 20.474945, "relative_strength": 2.102078, "rate_of_change": 0.8419513873659008, "market_dynamics": 0.028953, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.18, "high": 27.92, "low": 25.879999, "close": 27.59, "volume": 4339733}, "trend_line": 24.333667, "activity_lines": {"activity_5": 26.609333, "activity_10": 26.796, "activity_20": 26.264476, "activity_30": 25.41729}, "trend_signal": 1, "fair_value": 20.507701, "relative_strength": 7.211006, "rate_of_change": 0.7438395296845179, "market_dynamics": -0.274937, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.610001, "high": 28.1, "low": 27.040001, "close": 27.799999, "volume": 4052137}, "trend_line": 24.528, "activity_lines": {"activity_5": 26.980666, "activity_10": 26.982727, "activity_20": 26.485286, "activity_30": 25.640925}, "trend_signal": 1, "fair_value": 20.539307, "relative_strength": 4.723546, "rate_of_change": 0.7986178162132339, "market_dynamics": -0.498669, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.799999, "high": 28.76, "low": 26.860001, "close": 28.709999, "volume": 5200780}, "trend_line": 24.738333, "activity_lines": {"activity_5": 27.637333, "activity_10": 27.290909, "activity_20": 26.766619, "activity_30": 25.910731}, "trend_signal": 1, "fair_value": 20.576887, "relative_strength": 10.186388, "rate_of_change": 0.8575220156555858, "market_dynamics": -0.324224, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.700001, "high": 31.5, "low": 27.040001, "close": 31.120001, "volume": 10155952}, "trend_line": 25.024, "activity_lines": {"activity_5": 28.988666, "activity_10": 27.995818, "activity_20": 27.248286, "activity_30": 26.322452}, "trend_signal": 1, "fair_value": 20.630952, "relative_strength": 17.869498, "rate_of_change": 1.154754445257084, "market_dynamics": 0.106912, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.809999, "high": 33.259998, "low": 29.93, "close": 30.02, "volume": 12227356}, "trend_line": 25.291333, "activity_lines": {"activity_5": 29.593333, "activity_10": 28.447636, "activity_20": 27.593714, "activity_30": 26.644774}, "trend_signal": 1, "fair_value": 20.673775, "relative_strength": 16.509063, "rate_of_change": 1.0683064258312047, "market_dynamics": 0.432624, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.030001, "high": 30.780001, "low": 27.040001, "close": 29.790001, "volume": 7533674}, "trend_line": 25.524667, "activity_lines": {"activity_5": 29.840667, "activity_10": 28.799091, "activity_20": 27.886381, "activity_30": 26.935011}, "trend_signal": 1, "fair_value": 20.708012, "relative_strength": 15.92777, "rate_of_change": 0.9225848238208687, "market_dynamics": 0.733814, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.42, "high": 30.040001, "low": 27.68, "close": 27.77, "volume": 2915713}, "trend_line": 25.728667, "activity_lines": {"activity_5": 29.268, "activity_10": 28.741455, "activity_20": 27.95419, "activity_30": 27.079871}, "trend_signal": 1, "fair_value": 20.736082, "relative_strength": 10.841673, "rate_of_change": 0.7992268811969245, "market_dynamics": 0.550467, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.940001, "high": 30.799999, "low": 27.6, "close": 28.57, "volume": 4120837}, "trend_line": 25.969333, "activity_lines": {"activity_5": 28.964, "activity_10": 28.824909, "activity_20": 28.075429, "activity_30": 27.263183}, "trend_signal": 1, "fair_value": 20.771306, "relative_strength": 6.049335, "rate_of_change": 0.9354001899904001, "market_dynamics": 0.171947, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 30.139999, "low": 28.07, "close": 30.09, "volume": 4041405}, "trend_line": 26.249, "activity_lines": {"activity_5": 29.176, "activity_10": 29.157636, "activity_20": 28.326286, "activity_30": 27.529032}, "trend_signal": 1, "fair_value": 20.819145, "relative_strength": 6.956622, "rate_of_change": 1.076912526016744, "market_dynamics": -0.059301, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.09, "high": 31.08, "low": 29.73, "close": 30.129999, "volume": 3666009}, "trend_line": 26.526, "activity_lines": {"activity_5": 29.47, "activity_10": 29.412727, "activity_20": 28.557667, "activity_30": 27.779419}, "trend_signal": 1, "fair_value": 20.866817, "relative_strength": 6.36499, "rate_of_change": 1.055278296316054, "market_dynamics": -0.225876, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.02, "high": 32.59, "low": 29.17, "close": 31.98, "volume": 5474195}, "trend_line": 26.853667, "activity_lines": {"activity_5": 30.373333, "activity_10": 29.925636, "activity_20": 28.949952, "activity_30": 28.13129}, "trend_signal": 1, "fair_value": 20.92032, "relative_strength": 11.174999, "rate_of_change": 1.2352672849280015, "market_dynamics": 0.170422, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.450001, "high": 41.330002, "low": 32.130001, "close": 41.150002, "volume": 13006845}, "trend_line": 27.481667, "activity_lines": {"activity_5": 34.187334, "activity_10": 32.026, "activity_20": 30.184667, "activity_30": 29.053634}, "trend_signal": 1, "fair_value": 21.041506, "relative_strength": 37.584745, "rate_of_change": 2.338600534519178, "market_dynamics": 0.762537, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 52.66, "low": 41.18, "close": 51.610001, "volume": 25469974}, "trend_line": 28.449333, "activity_lines": {"activity_5": 40.596001, "activity_10": 35.785455, "activity_20": 32.340476, "activity_30": 30.610301}, "trend_signal": 1, "fair_value": 21.228613, "relative_strength": 69.917187, "rate_of_change": 3.5211328337542174, "market_dynamics": 1.183213, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.799999, "high": 50.57, "low": 36.189999, "close": 37.869999, "volume": 29082165}, "trend_line": 28.894667, "activity_lines": {"activity_5": 40.888667, "activity_10": 36.630364, "activity_20": 33.06781, "activity_30": 31.218086}, "trend_signal": 1, "fair_value": 21.32331, "relative_strength": 23.597126, "rate_of_change": 1.5653583161334539, "market_dynamics": 1.473692, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.009998, "high": 39.32, "low": 34.619999, "close": 35.110001, "volume": 10319805}, "trend_line": 29.280333, "activity_lines": {"activity_5": 39.742667, "activity_10": 36.850728, "activity_20": 33.486238, "activity_30": 31.619075}, "trend_signal": 1, "fair_value": 21.398667, "relative_strength": 14.237947, "rate_of_change": 1.334730730760803, "market_dynamics": 1.345851, "expectation": {"probability": 55.2409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b80b0150-aa34-4d70-9f3c-95c0c78ece0d/", "share_image": "https://sharemaestro.com/terminal/b80b0150-aa34-4d70-9f3c-95c0c78ece0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}