{"ticker": {"uuid": "b80f5950-ff19-4f1d-821d-44705fbec677", "symbol": "KEYS", "name": "Keysight Technologies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEYS rose 16.68%, moving from 244.30 to 285.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.18 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "285.05"}, {"label": "12-Week Change", "value": "16.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.18"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 301.899994, "high": 308.100006, "low": 285.049988, "close": 285.049988, "volume": 0}, "trend_line": 222.047999, "activity_lines": {"activity_5": 295.016663, "activity_10": 291.978178, "activity_20": 271.113378, "activity_30": 249.879589}, "trend_signal": 1, "fair_value": 155.623975, "relative_strength": 27.184735, "rate_of_change": 1.9589954831184013, "market_dynamics": 1.518755, "expectation": {"probability": 52.0719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 150.059998, "close": 150.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.357337, "activity_10": 143.712002, "activity_20": 144.527714, "activity_30": null}, "trend_signal": 0, "fair_value": 151.4176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.839996, "high": 152.899994, "low": 150.800003, "close": 152.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.193336, "activity_10": 145.654183, "activity_20": 144.852666, "activity_30": null}, "trend_signal": 0, "fair_value": 151.442307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.860001, "high": 150.860001, "low": 143.759995, "close": 143.759995, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 148.990667, "activity_10": 145.911637, "activity_20": 144.446095, "activity_30": null}, "trend_signal": 0, "fair_value": 151.157777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.960007, "high": 154.479996, "low": 144.960007, "close": 154.479996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.514665, "activity_10": 148.157091, "activity_20": 145.186285, "activity_30": null}, "trend_signal": 0, "fair_value": 151.276428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.020004, "high": 155.020004, "low": 149.860001, "close": 150.259995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 150.362663, "activity_10": 149.279999, "activity_20": 145.595046, "activity_30": null}, "trend_signal": 0, "fair_value": 151.241378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.449056, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.740005, "high": 153.839996, "low": 148.740005, "close": 148.919998, "volume": 0}, "trend_line": 151.163999, "activity_lines": {"activity_5": 149.910663, "activity_10": 149.753089, "activity_20": 145.988094, "activity_30": 147.640859}, "trend_signal": 0, "fair_value": 151.163999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584251, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.559998, "high": 153.119995, "low": 148.559998, "close": 151.660004, "volume": 0}, "trend_line": 150.917333, "activity_lines": {"activity_5": 150.498666, "activity_10": 150.377818, "activity_20": 146.642095, "activity_30": 147.672859}, "trend_signal": 0, "fair_value": 151.179999, "relative_strength": null, "rate_of_change": -0.1631777418113795, "market_dynamics": 0.606196, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.259995, "high": 153.839996, "low": 148.320007, "close": 148.320007, "volume": 0}, "trend_line": 150.522666, "activity_lines": {"activity_5": 150.000002, "activity_10": 150.055637, "activity_20": 146.964952, "activity_30": 147.50529}, "trend_signal": 0, "fair_value": 151.090624, "relative_strength": null, "rate_of_change": -0.26151204249019344, "market_dynamics": 0.555108, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.479996, "high": 147.479996, "low": 144.139999, "close": 144.240005, "volume": 0}, "trend_line": 149.870666, "activity_lines": {"activity_5": 147.837337, "activity_10": 148.950547, "activity_20": 146.891334, "activity_30": 147.099957}, "trend_signal": 0, "fair_value": 150.88303, "relative_strength": null, "rate_of_change": -0.43315735584964116, "market_dynamics": 0.521587, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.119995, "high": 145.119995, "low": 142.300003, "close": 142.839996, "volume": 2}, "trend_line": 149.086666, "activity_lines": {"activity_5": 145.890668, "activity_10": 147.703637, "activity_20": 146.686476, "activity_30": 146.646365}, "trend_signal": 0, "fair_value": 150.64647, "relative_strength": null, "rate_of_change": -0.523117712708364, "market_dynamics": 0.466163, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.979996, "high": 143.520004, "low": 121.540001, "close": 121.540001, "volume": 0}, "trend_line": 147.701332, "activity_lines": {"activity_5": 137.338668, "activity_10": 142.75891, "activity_20": 144.460477, "activity_30": 144.869161}, "trend_signal": 0, "fair_value": 149.814857, "relative_strength": null, "rate_of_change": -0.9292138842248979, "market_dynamics": 0.120471, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.0, "high": 119.639999, "low": 116.68, "close": 119.220001, "volume": 0}, "trend_line": 146.193999, "activity_lines": {"activity_5": 129.838668, "activity_10": 137.924728, "activity_20": 142.139239, "activity_30": 143.031656}, "trend_signal": 0, "fair_value": 148.965, "relative_strength": null, "rate_of_change": -1.020527695715037, "market_dynamics": -0.296474, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.580002, "high": 123.739998, "low": 119.580002, "close": 123.739998, "volume": 0}, "trend_line": 144.645999, "activity_lines": {"activity_5": 126.008, "activity_10": 134.509455, "activity_20": 140.358857, "activity_30": 141.583011}, "trend_signal": 0, "fair_value": 148.283243, "relative_strength": null, "rate_of_change": -1.058866992208074, "market_dynamics": -0.696822, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.379997, "high": 125.019997, "low": 122.940002, "close": 123.120003, "volume": 0}, "trend_line": 143.107333, "activity_lines": {"activity_5": 123.609334, "activity_10": 131.345456, "activity_20": 138.624953, "activity_30": 140.194237}, "trend_signal": 0, "fair_value": 147.621052, "relative_strength": null, "rate_of_change": -1.0637459802811262, "market_dynamics": -1.069452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.940002, "high": 128.0, "low": 122.580002, "close": 125.660004, "volume": 0}, "trend_line": 141.504, "activity_lines": {"activity_5": 123.465335, "activity_10": 129.213456, "activity_20": 137.189239, "activity_30": 139.068603}, "trend_signal": 0, "fair_value": 147.057948, "relative_strength": null, "rate_of_change": -1.1203709596069549, "market_dynamics": -1.104407, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.0, "high": 125.0, "low": 122.080002, "close": 123.980003, "volume": 0}, "trend_line": 140.672666, "activity_lines": {"activity_5": 123.906669, "activity_10": 127.223275, "activity_20": 135.604287, "activity_30": 137.938022}, "trend_signal": 0, "fair_value": 146.481, "relative_strength": null, "rate_of_change": -0.5874985866123914, "market_dynamics": -1.059238, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.5, "high": 126.720001, "low": 122.779999, "close": 126.720001, "volume": 0}, "trend_line": 139.932667, "activity_lines": {"activity_5": 125.098669, "activity_10": 126.184729, "activity_20": 134.308287, "activity_30": 137.03785}, "trend_signal": 0, "fair_value": 145.999024, "relative_strength": null, "rate_of_change": -0.5260432044417096, "market_dynamics": -0.931828, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.879997, "high": 126.279999, "low": 121.839996, "close": 123.839996, "volume": 0}, "trend_line": 139.172, "activity_lines": {"activity_5": 124.830667, "activity_10": 125.076001, "activity_20": 132.76781, "activity_30": 135.999613}, "trend_signal": 0, "fair_value": 145.471428, "relative_strength": null, "rate_of_change": -0.543595013450299, "market_dynamics": -0.856406, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.519997, "high": 125.699997, "low": 122.400002, "close": 122.400002, "volume": 0}, "trend_line": 138.429333, "activity_lines": {"activity_5": 124.076, "activity_10": 124.150546, "activity_20": 131.196001, "activity_30": 134.917549}, "trend_signal": 0, "fair_value": 144.934884, "relative_strength": null, "rate_of_change": -0.5336324835455286, "market_dynamics": -0.820683, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.779999, "high": 124.800003, "low": 116.040001, "close": 116.040001, "volume": 5}, "trend_line": 137.484, "activity_lines": {"activity_5": 121.249334, "activity_10": 122.465819, "activity_20": 129.152001, "activity_30": 133.473076}, "trend_signal": 0, "fair_value": 144.278182, "relative_strength": null, "rate_of_change": -0.6828993389717517, "market_dynamics": -0.700523, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.360001, "high": 116.360001, "low": 113.440002, "close": 113.440002, "volume": 0}, "trend_line": 136.334, "activity_lines": {"activity_5": 118.197334, "activity_10": 120.795637, "activity_20": 127.03381, "activity_30": 131.92185}, "trend_signal": 0, "fair_value": 143.592889, "relative_strength": null, "rate_of_change": -0.8364609700037863, "market_dynamics": -0.80918, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.919998, "high": 118.919998, "low": 112.300003, "close": 117.139999, "volume": 0}, "trend_line": 135.492, "activity_lines": {"activity_5": 117.081334, "activity_10": 119.945455, "activity_20": 125.446001, "activity_30": 130.683528}, "trend_signal": 0, "fair_value": 143.017826, "relative_strength": null, "rate_of_change": -0.6176008919271884, "market_dynamics": -0.809767, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.220001, "high": 117.220001, "low": 113.980003, "close": 113.980003, "volume": 0}, "trend_line": 134.428001, "activity_lines": {"activity_5": 115.550668, "activity_10": 118.558547, "activity_20": 123.723525, "activity_30": 129.295657}, "trend_signal": 0, "fair_value": 142.4, "relative_strength": null, "rate_of_change": -0.7852854781094053, "market_dynamics": -0.843967, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.699997, "high": 123.32, "low": 114.919998, "close": 122.080002, "volume": 0}, "trend_line": 133.999334, "activity_lines": {"activity_5": 117.377335, "activity_10": 118.821819, "activity_20": 122.914287, "activity_30": 128.499012}, "trend_signal": 0, "fair_value": 141.976667, "relative_strength": null, "rate_of_change": -0.31888222454486265, "market_dynamics": -0.74584, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.080002, "high": 126.019997, "low": 122.080002, "close": 124.18, "volume": 155}, "trend_line": 133.874667, "activity_lines": {"activity_5": 119.925334, "activity_10": 119.485819, "activity_20": 122.459334, "activity_30": 127.865506}, "trend_signal": 0, "fair_value": 141.613469, "relative_strength": null, "rate_of_change": -0.09303553702738292, "market_dynamics": -0.211115, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.059998, "high": 126.239998, "low": 124.059998, "close": 126.019997, "volume": 0}, "trend_line": 133.746667, "activity_lines": {"activity_5": 122.544, "activity_10": 120.511273, "activity_20": 122.30381, "activity_30": 127.358753}, "trend_signal": 0, "fair_value": 141.3016, "relative_strength": null, "rate_of_change": -0.09561181578885714, "market_dynamics": 0.17349, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.18, "high": 132.0, "low": 126.660004, "close": 131.660004, "volume": 0}, "trend_line": 133.702668, "activity_lines": {"activity_5": 126.204001, "activity_10": 122.525092, "activity_20": 122.794477, "activity_30": 127.22413}, "trend_signal": 0, "fair_value": 141.112549, "relative_strength": null, "rate_of_change": -0.032897268385771186, "market_dynamics": 0.624957, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.139999, "high": 145.860001, "low": 134.139999, "close": 145.860001, "volume": 0}, "trend_line": 133.696001, "activity_lines": {"activity_5": 133.629334, "activity_10": 127.03091, "activity_20": 124.732763, "activity_30": 128.008474}, "trend_signal": 0, "fair_value": 141.203846, "relative_strength": -1.399094, "rate_of_change": -0.004986437518205019, "market_dynamics": 0.958118, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.360001, "high": 145.360001, "low": 144.0, "close": 144.740005, "volume": 0}, "trend_line": 133.506001, "activity_lines": {"activity_5": 138.556002, "activity_10": 130.932729, "activity_20": 126.576097, "activity_30": 128.72099}, "trend_signal": 0, "fair_value": 141.270566, "relative_strength": -2.848645, "rate_of_change": -0.14211345034919762, "market_dynamics": 0.979487, "expectation": {"probability": 31.2925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.960007, "high": 144.960007, "low": 144.179993, "close": 144.179993, "volume": 0}, "trend_line": 133.230001, "activity_lines": {"activity_5": 141.785333, "activity_10": 134.326546, "activity_20": 128.363715, "activity_30": 129.409635}, "trend_signal": 0, "fair_value": 141.324444, "relative_strength": -3.601559, "rate_of_change": -0.20673228014672576, "market_dynamics": 1.075367, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.580002, "high": 144.580002, "low": 135.940002, "close": 135.940002, "volume": 0}, "trend_line": 132.734, "activity_lines": {"activity_5": 140.934667, "activity_10": 135.710546, "activity_20": 129.360191, "activity_30": 129.584474}, "trend_signal": 0, "fair_value": 141.226545, "relative_strength": -8.56031, "rate_of_change": -0.372289271393144, "market_dynamics": 1.035386, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.080002, "high": 139.919998, "low": 136.080002, "close": 138.600006, "volume": 0}, "trend_line": 132.285334, "activity_lines": {"activity_5": 140.309335, "activity_10": 137.169092, "activity_20": 130.54143, "activity_30": 129.962926}, "trend_signal": 0, "fair_value": 141.179643, "relative_strength": -5.497704, "rate_of_change": -0.33801889493272474, "market_dynamics": 0.904422, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.940002, "high": 140.699997, "low": 137.639999, "close": 139.380005, "volume": 0}, "trend_line": 132.139334, "activity_lines": {"activity_5": 139.481336, "activity_10": 138.379275, "activity_20": 131.704668, "activity_30": 130.420647}, "trend_signal": 0, "fair_value": 141.14807, "relative_strength": -3.088645, "rate_of_change": -0.11036748790309212, "market_dynamics": 0.810009, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.759995, "high": 144.139999, "low": 141.759995, "close": 144.139999, "volume": 0}, "trend_line": 131.794668, "activity_lines": {"activity_5": 140.672002, "activity_10": 139.993093, "activity_20": 133.246763, "activity_30": 131.194883}, "trend_signal": 0, "fair_value": 141.199655, "relative_strength": -2.69732, "rate_of_change": -0.2608352786158204, "market_dynamics": 0.789854, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.059998, "high": 146.880005, "low": 140.419998, "close": 143.600006, "volume": 0}, "trend_line": 131.572668, "activity_lines": {"activity_5": 141.72267, "activity_10": 141.107639, "activity_20": 134.637335, "activity_30": 131.956518}, "trend_signal": 1, "fair_value": 141.240339, "relative_strength": -2.267125, "rate_of_change": -0.16844384023184336, "market_dynamics": 0.869763, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.179993, "high": 149.979996, "low": 143.279999, "close": 149.979996, "volume": 0}, "trend_line": 131.608001, "activity_lines": {"activity_5": 144.938668, "activity_10": 143.029092, "activity_20": 136.550096, "activity_30": 133.144087}, "trend_signal": 1, "fair_value": 141.386, "relative_strength": 4.774234, "rate_of_change": 0.026854361576074827, "market_dynamics": 0.998774, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.259995, "high": 149.440002, "low": 143.539993, "close": 144.860001, "volume": 0}, "trend_line": 131.381335, "activity_lines": {"activity_5": 145.512001, "activity_10": 143.584001, "activity_20": 137.85143, "activity_30": 133.999055}, "trend_signal": 1, "fair_value": 141.442951, "relative_strength": 0.10283, "rate_of_change": -0.1722281307197991, "market_dynamics": 1.081807, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.160004, "high": 145.100006, "low": 131.5, "close": 137.059998, "volume": 296}, "trend_line": 131.006001, "activity_lines": {"activity_5": 143.068, "activity_10": 142.480728, "activity_20": 138.323525, "activity_30": 134.36542}, "trend_signal": 1, "fair_value": 141.372258, "relative_strength": -4.562603, "rate_of_change": -0.2856828939970882, "market_dynamics": 1.019072, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.179993, "high": 143.460007, "low": 138.179993, "close": 143.460007, "volume": 0}, "trend_line": 130.980001, "activity_lines": {"activity_5": 142.912002, "activity_10": 142.701093, "activity_20": 139.342192, "activity_30": 135.168905}, "trend_signal": 1, "fair_value": 141.405397, "relative_strength": 0.061202, "rate_of_change": -0.019846419096488918, "market_dynamics": 0.876626, "expectation": {"probability": 26.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.940002, "high": 144.940002, "low": 142.440002, "close": 142.440002, "volume": 0}, "trend_line": 130.966668, "activity_lines": {"activity_5": 142.461335, "activity_10": 142.759275, "activity_20": 140.16343, "activity_30": 135.908259}, "trend_signal": 1, "fair_value": 141.421563, "relative_strength": -0.630901, "rate_of_change": -0.010179416627114484, "market_dynamics": 0.620896, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.699997, "high": 142.240005, "low": 137.279999, "close": 137.779999, "volume": 0}, "trend_line": 131.508001, "activity_lines": {"activity_5": 140.534668, "activity_10": 142.00182, "activity_20": 140.415144, "activity_30": 136.347829}, "trend_signal": 1, "fair_value": 141.365539, "relative_strength": -4.516575, "rate_of_change": 0.4133364681767797, "market_dynamics": 0.290013, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.339996, "high": 142.300003, "low": 137.179993, "close": 142.300003, "volume": 0}, "trend_line": 132.277335, "activity_lines": {"activity_5": 140.928002, "activity_10": 142.032729, "activity_20": 140.98143, "activity_30": 137.044087}, "trend_signal": 1, "fair_value": 141.379697, "relative_strength": -3.589996, "rate_of_change": 0.5850092725536801, "market_dynamics": 0.042262, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 143.059998, "high": 145.839996, "low": 140.919998, "close": 145.839996, "volume": 0}, "trend_line": 133.014001, "activity_lines": {"activity_5": 142.672, "activity_10": 142.640001, "activity_20": 141.765049, "activity_30": 137.919098}, "trend_signal": 1, "fair_value": 141.446269, "relative_strength": -1.991879, "rate_of_change": 0.5569102219968477, "market_dynamics": -0.083982, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.660004, "high": 145.380005, "low": 142.360001, "close": 144.679993, "volume": 52}, "trend_line": 133.732668, "activity_lines": {"activity_5": 143.443997, "activity_10": 142.918908, "activity_20": 142.286476, "activity_30": 138.671742}, "trend_signal": 1, "fair_value": 141.493824, "relative_strength": -3.43534, "rate_of_change": 0.540294250678154, "market_dynamics": -0.131145, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.960007, "high": 150.039993, "low": 144.960007, "close": 147.580002, "volume": 0}, "trend_line": 134.463334, "activity_lines": {"activity_5": 145.101332, "activity_10": 143.715272, "activity_20": 142.976477, "activity_30": 139.565119}, "trend_signal": 1, "fair_value": 141.582029, "relative_strength": -1.02509, "rate_of_change": 0.5463631369412398, "market_dynamics": -0.028956, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.380005, "high": 146.380005, "low": 139.5, "close": 139.5, "volume": 0}, "trend_line": 134.980667, "activity_lines": {"activity_5": 143.722665, "activity_10": 142.970181, "activity_20": 142.785524, "activity_30": 139.890065}, "trend_signal": 1, "fair_value": 141.552286, "relative_strength": -5.885073, "rate_of_change": 0.38473908433655807, "market_dynamics": -0.070437, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.979996, "high": 138.779999, "low": 134.020004, "close": 138.779999, "volume": 203}, "trend_line": 135.382667, "activity_lines": {"activity_5": 141.989332, "activity_10": 142.284727, "activity_20": 142.46181, "activity_30": 140.135183}, "trend_signal": 1, "fair_value": 141.51324, "relative_strength": -6.662584, "rate_of_change": 0.29782042786911606, "market_dynamics": -0.073663, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.080002, "high": 140.339996, "low": 135.119995, "close": 137.460007, "volume": 0}, "trend_line": 135.836668, "activity_lines": {"activity_5": 140.050669, "activity_10": 141.469819, "activity_20": 141.978477, "activity_30": 140.269205}, "trend_signal": 1, "fair_value": 141.456945, "relative_strength": -8.561239, "rate_of_change": 0.3353464738584336, "market_dynamics": -0.279747, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.080002, "high": 140.740005, "low": 138.080002, "close": 139.580002, "volume": 0}, "trend_line": 136.409334, "activity_lines": {"activity_5": 139.377336, "activity_10": 141.033092, "activity_20": 141.737048, "activity_30": 140.510711}, "trend_signal": 1, "fair_value": 141.431233, "relative_strength": -9.392207, "rate_of_change": 0.4215842514629394, "market_dynamics": -0.482129, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.800003, "high": 144.660004, "low": 138.899994, "close": 144.660004, "volume": 0}, "trend_line": 137.363334, "activity_lines": {"activity_5": 140.737336, "activity_10": 141.590547, "activity_20": 142.004001, "activity_30": 141.043012}, "trend_signal": 1, "fair_value": 141.474865, "relative_strength": -7.370094, "rate_of_change": 0.6993656313870777, "market_dynamics": -0.465094, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.759995, "high": 144.759995, "low": 131.740005, "close": 133.440002, "volume": 41}, "trend_line": 138.030001, "activity_lines": {"activity_5": 138.552003, "activity_10": 140.067638, "activity_20": 141.200096, "activity_30": 140.789894}, "trend_signal": 1, "fair_value": 141.367734, "relative_strength": -13.958112, "rate_of_change": 0.48533111463353795, "market_dynamics": -0.698136, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.839996, "high": 133.0, "low": 126.459999, "close": 126.459999, "volume": 0}, "trend_line": 138.340668, "activity_lines": {"activity_5": 134.444002, "activity_10": 137.354547, "activity_20": 139.743334, "activity_30": 140.043442}, "trend_signal": 0, "fair_value": 141.171579, "relative_strength": -16.60606, "rate_of_change": 0.2250720841478478, "market_dynamics": -0.812035, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 128.059998, "high": 128.059998, "low": 124.099998, "close": 125.760002, "volume": 24}, "trend_line": 138.733334, "activity_lines": {"activity_5": 130.924001, "activity_10": 134.802184, "activity_20": 138.277715, "activity_30": 139.231786}, "trend_signal": 0, "fair_value": 140.971429, "relative_strength": -15.8698, "rate_of_change": 0.2838398900893118, "market_dynamics": -0.941129, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.220001, "high": 128.860001, "low": 126.099998, "close": 127.0, "volume": 0}, "trend_line": 138.897334, "activity_lines": {"activity_5": 128.597334, "activity_10": 132.840365, "activity_20": 136.995049, "activity_30": 138.474797}, "trend_signal": 0, "fair_value": 140.792308, "relative_strength": -11.562137, "rate_of_change": 0.11821239731756698, "market_dynamics": -1.162471, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.879997, "high": 128.100006, "low": 126.440002, "close": 128.100006, "volume": 0}, "trend_line": 139.028001, "activity_lines": {"activity_5": 127.476002, "activity_10": 131.400002, "activity_20": 135.898763, "activity_30": 137.778195}, "trend_signal": 0, "fair_value": 140.631646, "relative_strength": -11.740553, "rate_of_change": 0.09407451981762899, "market_dynamics": -1.216096, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.139999, "high": 128.940002, "low": 126.760002, "close": 128.860001, "volume": 0}, "trend_line": 139.122668, "activity_lines": {"activity_5": 127.712002, "activity_10": 130.452002, "activity_20": 134.948668, "activity_30": 137.122195}, "trend_signal": 0, "fair_value": 140.4845, "relative_strength": -11.095286, "rate_of_change": 0.0680920385239628, "market_dynamics": -1.212551, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.480003, "high": 127.480003, "low": 125.0, "close": 125.540001, "volume": 0}, "trend_line": 138.918668, "activity_lines": {"activity_5": 127.146669, "activity_10": 129.09382, "activity_20": 133.782954, "activity_30": 136.245894}, "trend_signal": 0, "fair_value": 140.3, "relative_strength": -15.116186, "rate_of_change": -0.146633185614301, "market_dynamics": -1.235562, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.82, "high": 131.419998, "low": 124.919998, "close": 131.419998, "volume": 0}, "trend_line": 138.437334, "activity_lines": {"activity_5": 128.602667, "activity_10": 129.045456, "activity_20": 133.269239, "activity_30": 135.762109}, "trend_signal": 0, "fair_value": 140.191708, "relative_strength": -10.584128, "rate_of_change": -0.34648619003459197, "market_dynamics": -1.167682, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.0, "high": 136.419998, "low": 126.82, "close": 126.82, "volume": 0}, "trend_line": 137.840001, "activity_lines": {"activity_5": 128.148, "activity_10": 128.270546, "activity_20": 132.344287, "activity_30": 135.012603}, "trend_signal": 0, "fair_value": 140.030603, "relative_strength": -12.364145, "rate_of_change": -0.43148259413894224, "market_dynamics": -1.163592, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.660004, "high": 129.820007, "low": 125.120003, "close": 127.199997, "volume": 0}, "trend_line": 137.274001, "activity_lines": {"activity_5": 127.831999, "activity_10": 127.796727, "activity_20": 131.534763, "activity_30": 134.326151}, "trend_signal": 0, "fair_value": 139.877858, "relative_strength": -11.60396, "rate_of_change": -0.4106210068875453, "market_dynamics": -1.100334, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.320007, "high": 130.0, "low": 115.660004, "close": 115.660004, "volume": 0}, "trend_line": 136.598001, "activity_lines": {"activity_5": 123.729334, "activity_10": 125.542182, "activity_20": 129.698763, "activity_30": 132.9317}, "trend_signal": 0, "fair_value": 139.592942, "relative_strength": -15.820785, "rate_of_change": -0.49244576181617067, "market_dynamics": -1.096342, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.18, "high": 114.5, "low": 109.959999, "close": 112.080002, "volume": 164}, "trend_line": 135.714001, "activity_lines": {"activity_5": 119.313334, "activity_10": 122.960001, "activity_20": 127.627144, "activity_30": 131.349893}, "trend_signal": 0, "fair_value": 139.273024, "relative_strength": -18.654901, "rate_of_change": -0.6471544191924261, "market_dynamics": -1.070591, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.720001, "high": 122.540001, "low": 112.660004, "close": 122.540001, "volume": 0}, "trend_line": 135.152668, "activity_lines": {"activity_5": 119.281335, "activity_10": 122.541092, "activity_20": 126.69562, "activity_30": 130.499958}, "trend_signal": 0, "fair_value": 139.08069, "relative_strength": -12.449748, "rate_of_change": -0.41361465719368967, "market_dynamics": -0.955972, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.360001, "high": 141.679993, "low": 122.360001, "close": 139.419998, "volume": 0}, "trend_line": 134.995334, "activity_lines": {"activity_5": 125.468, "activity_10": 125.249819, "activity_20": 127.482668, "activity_30": 130.77527}, "trend_signal": 0, "fair_value": 139.084546, "relative_strength": -2.040215, "rate_of_change": -0.11641205632728732, "market_dynamics": -0.587942, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.660004, "high": 139.940002, "low": 137.139999, "close": 138.559998, "volume": 0}, "trend_line": 134.827334, "activity_lines": {"activity_5": 130.528, "activity_10": 127.576363, "activity_20": 128.212858, "activity_30": 131.005248}, "trend_signal": 0, "fair_value": 139.078652, "relative_strength": -3.605851, "rate_of_change": -0.1244487457618397, "market_dynamics": -0.072355, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.860001, "high": 139.160004, "low": 129.820007, "close": 129.820007, "volume": 0}, "trend_line": 134.155334, "activity_lines": {"activity_5": 131.917335, "activity_10": 128.123637, "activity_20": 128.15362, "activity_30": 130.682195}, "trend_signal": 0, "fair_value": 138.975778, "relative_strength": -5.802012, "rate_of_change": -0.4984152545803487, "market_dynamics": 0.279181, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.240005, "high": 135.399994, "low": 130.240005, "close": 135.399994, "volume": 0}, "trend_line": 133.840001, "activity_lines": {"activity_5": 134.222666, "activity_10": 129.668, "activity_20": 128.671905, "activity_30": 130.762495}, "trend_signal": 0, "fair_value": 138.936484, "relative_strength": -2.243253, "rate_of_change": -0.2350506614966272, "market_dynamics": 0.655977, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.779999, "high": 138.699997, "low": 133.979996, "close": 136.740005, "volume": 0}, "trend_line": 133.829334, "activity_lines": {"activity_5": 135.420001, "activity_10": 131.276728, "activity_20": 129.333906, "activity_30": 130.949592}, "trend_signal": 0, "fair_value": 138.912609, "relative_strength": -1.552022, "rate_of_change": -0.007969964076742792, "market_dynamics": 0.719302, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.820007, "high": 143.179993, "low": 135.919998, "close": 143.179993, "volume": 0}, "trend_line": 133.820001, "activity_lines": {"activity_5": 137.817332, "activity_10": 133.959636, "activity_20": 130.612667, "activity_30": 131.552861}, "trend_signal": 0, "fair_value": 138.958495, "relative_strength": 2.208057, "rate_of_change": -0.006973807401595556, "market_dynamics": 0.754791, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.979996, "high": 143.419998, "low": 139.199997, "close": 141.919998, "volume": 0}, "trend_line": 133.802667, "activity_lines": {"activity_5": 139.543998, "activity_10": 136.115999, "activity_20": 131.754285, "activity_30": 132.075441}, "trend_signal": 0, "fair_value": 138.99, "relative_strength": 2.411415, "rate_of_change": -0.012953220647470232, "market_dynamics": 0.839569, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.419998, "high": 145.580002, "low": 141.259995, "close": 145.320007, "volume": 0}, "trend_line": 134.054001, "activity_lines": {"activity_5": 142.180001, "activity_10": 138.622909, "activity_20": 133.232762, "activity_30": 132.818495}, "trend_signal": 0, "fair_value": 139.056632, "relative_strength": 4.6354, "rate_of_change": 0.1878393051761709, "market_dynamics": 0.899602, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.759995, "high": 146.979996, "low": 145.100006, "close": 146.479996, "volume": 0}, "trend_line": 134.193334, "activity_lines": {"activity_5": 144.169333, "activity_10": 140.801454, "activity_20": 134.765143, "activity_30": 133.620172}, "trend_signal": 0, "fair_value": 139.133959, "relative_strength": 4.98976, "rate_of_change": 0.1039379645222178, "market_dynamics": 0.940352, "expectation": {"probability": 38.2677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.160004, "high": 147.160004, "low": 142.199997, "close": 142.779999, "volume": 0}, "trend_line": 134.091334, "activity_lines": {"activity_5": 144.186666, "activity_10": 141.681818, "activity_20": 135.849809, "activity_30": 134.174151}, "trend_signal": 1, "fair_value": 139.171547, "relative_strength": 3.484067, "rate_of_change": -0.07600973681748147, "market_dynamics": 0.899458, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.259995, "high": 145.5, "low": 137.440002, "close": 140.020004, "volume": 0}, "trend_line": 133.936001, "activity_lines": {"activity_5": 142.881334, "activity_10": 141.692364, "activity_20": 136.590572, "activity_30": 134.556646}, "trend_signal": 1, "fair_value": 139.180204, "relative_strength": 2.902842, "rate_of_change": -0.11584119224288174, "market_dynamics": 0.830308, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.539993, "high": 153.639999, "low": 140.539993, "close": 153.339996, "volume": 103}, "trend_line": 134.128001, "activity_lines": {"activity_5": 146.226666, "activity_10": 144.113818, "activity_20": 138.537905, "activity_30": 135.808516}, "trend_signal": 1, "fair_value": 139.323233, "relative_strength": 11.583827, "rate_of_change": 0.1433520476693994, "market_dynamics": 1.003777, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.720001, "high": 154.899994, "low": 142.839996, "close": 142.839996, "volume": 0}, "trend_line": 134.239334, "activity_lines": {"activity_5": 145.310665, "activity_10": 144.357453, "activity_20": 139.365047, "activity_30": 136.37058}, "trend_signal": 1, "fair_value": 139.3584, "relative_strength": 3.627648, "rate_of_change": 0.08300503934297947, "market_dynamics": 0.997071, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.320007, "high": 163.300003, "low": 140.220001, "close": 162.820007, "volume": 0}, "trend_line": 135.040667, "activity_lines": {"activity_5": 151.220001, "activity_10": 147.997091, "activity_20": 142.028476, "activity_30": 138.214495}, "trend_signal": 1, "fair_value": 139.590693, "relative_strength": 18.4333, "rate_of_change": 0.5969435158252495, "market_dynamics": 1.2308, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.699997, "high": 166.100006, "low": 159.720001, "close": 161.740005, "volume": 0}, "trend_line": 135.850001, "activity_lines": {"activity_5": 155.680002, "activity_10": 150.941819, "activity_20": 144.411524, "activity_30": 139.937033}, "trend_signal": 1, "fair_value": 139.807844, "relative_strength": 16.982387, "rate_of_change": 0.5993261274398018, "market_dynamics": 1.501541, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.919998, "high": 164.399994, "low": 160.100006, "close": 161.720001, "volume": 0}, "trend_line": 136.588001, "activity_lines": {"activity_5": 158.869336, "activity_10": 153.428365, "activity_20": 146.648286, "activity_30": 141.606065}, "trend_signal": 1, "fair_value": 140.020583, "relative_strength": 15.207003, "rate_of_change": 0.5432462234578854, "market_dynamics": 1.523615, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.899994, "high": 164.580002, "low": 158.820007, "close": 158.820007, "volume": 0}, "trend_line": 137.060001, "activity_lines": {"activity_5": 159.645338, "activity_10": 155.050548, "activity_20": 148.442668, "activity_30": 143.040388}, "trend_signal": 1, "fair_value": 140.201347, "relative_strength": 11.137058, "rate_of_change": 0.345564761578148, "market_dynamics": 1.766022, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.600006, "high": 162.820007, "low": 151.720001, "close": 155.820007, "volume": 70}, "trend_line": 137.806001, "activity_lines": {"activity_5": 159.056006, "activity_10": 155.820003, "activity_20": 149.800764, "activity_30": 144.250711}, "trend_signal": 1, "fair_value": 140.350096, "relative_strength": 10.757289, "rate_of_change": 0.5442871695295036, "market_dynamics": 1.783188, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.699997, "high": 158.220001, "low": 155.380005, "close": 156.220001, "volume": 0}, "trend_line": 138.798001, "activity_lines": {"activity_5": 157.734671, "activity_10": 156.471276, "activity_20": 151.005716, "activity_30": 145.438711}, "trend_signal": 1, "fair_value": 140.499812, "relative_strength": 9.732565, "rate_of_change": 0.7198525411095777, "market_dynamics": 1.674451, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.919998, "high": 157.5, "low": 154.300003, "close": 157.119995, "volume": 0}, "trend_line": 139.843334, "activity_lines": {"activity_5": 157.153334, "activity_10": 157.109093, "activity_20": 152.086192, "activity_30": 146.620775}, "trend_signal": 1, "fair_value": 140.655141, "relative_strength": 9.566006, "rate_of_change": 0.7531326045538649, "market_dynamics": 1.433905, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 158.940002, "high": 161.539993, "low": 158.020004, "close": 158.240005, "volume": 1}, "trend_line": 140.884668, "activity_lines": {"activity_5": 157.253335, "activity_10": 157.689821, "activity_20": 153.108668, "activity_30": 147.807657}, "trend_signal": 1, "fair_value": 140.817964, "relative_strength": 10.189302, "rate_of_change": 0.744643287752283, "market_dynamics": 1.104857, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.5, "high": 162.320007, "low": 156.059998, "close": 162.059998, "volume": 0}, "trend_line": 142.016667, "activity_lines": {"activity_5": 158.858667, "activity_10": 158.63382, "activity_20": 154.405335, "activity_30": 149.173808}, "trend_signal": 1, "fair_value": 141.012845, "relative_strength": 8.935462, "rate_of_change": 0.8034933936175421, "market_dynamics": 0.792426, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.940002, "high": 166.580002, "low": 159.339996, "close": 164.419998, "volume": 0}, "trend_line": 143.202001, "activity_lines": {"activity_5": 161.034666, "activity_10": 159.848365, "activity_20": 155.814858, "activity_30": 150.619184}, "trend_signal": 1, "fair_value": 141.225637, "relative_strength": 8.606307, "rate_of_change": 0.8346442886171825, "market_dynamics": 0.628086, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.660004, "high": 172.419998, "low": 158.899994, "close": 172.419998, "volume": 0}, "trend_line": 144.764667, "activity_lines": {"activity_5": 165.303999, "activity_10": 162.125091, "activity_20": 157.821525, "activity_30": 152.504216}, "trend_signal": 1, "fair_value": 141.506667, "relative_strength": 13.166307, "rate_of_change": 1.0912319584137706, "market_dynamics": 0.716622, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.100006, "high": 171.660004, "low": 167.5, "close": 169.020004, "volume": 65}, "trend_line": 146.018001, "activity_lines": {"activity_5": 167.36, "activity_10": 163.609092, "activity_20": 159.328096, "activity_30": 154.069076}, "trend_signal": 1, "fair_value": 141.752322, "relative_strength": 10.56221, "rate_of_change": 0.865773414171564, "market_dynamics": 0.903842, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.820007, "high": 173.0, "low": 167.979996, "close": 173.0, "volume": 0}, "trend_line": 147.557334, "activity_lines": {"activity_5": 169.949334, "activity_10": 165.684364, "activity_20": 161.060001, "activity_30": 155.80985}, "trend_signal": 1, "fair_value": 142.02885, "relative_strength": 7.508995, "rate_of_change": 1.0542076932007851, "market_dynamics": 0.975488, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.220001, "high": 177.539993, "low": 171.979996, "close": 171.979996, "volume": 0}, "trend_line": 149.050001, "activity_lines": {"activity_5": 171.214666, "activity_10": 167.36909, "activity_20": 162.552763, "activity_30": 157.385506}, "trend_signal": 1, "fair_value": 142.291579, "relative_strength": 7.695249, "rate_of_change": 1.0115844191112937, "market_dynamics": 1.113008, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.320007, "high": 168.419998, "low": 150.919998, "close": 150.919998, "volume": 55}, "trend_line": 150.225334, "activity_lines": {"activity_5": 164.798665, "activity_10": 164.985454, "activity_20": 161.896667, "activity_30": 157.506151}, "trend_signal": 1, "fair_value": 142.366609, "relative_strength": -7.477938, "rate_of_change": 0.7885494747497483, "market_dynamics": 0.698432, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.320007, "high": 155.779999, "low": 140.979996, "close": 140.979996, "volume": 0}, "trend_line": 151.188667, "activity_lines": {"activity_5": 155.969331, "activity_10": 160.883635, "activity_20": 160.267238, "activity_30": 156.909678}, "trend_signal": 1, "fair_value": 142.354656, "relative_strength": -16.065564, "rate_of_change": 0.6412586841045105, "market_dynamics": 0.074643, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.979996, "high": 142.979996, "low": 136.580002, "close": 138.699997, "volume": 65}, "trend_line": 151.727333, "activity_lines": {"activity_5": 148.475997, "activity_10": 156.644362, "activity_20": 158.446857, "activity_30": 156.103957}, "trend_signal": 0, "fair_value": 142.323419, "relative_strength": -17.228933, "rate_of_change": 0.35628728706231527, "market_dynamics": -0.347407, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.220001, "high": 144.360001, "low": 139.139999, "close": 142.880005, "volume": 0}, "trend_line": 151.842667, "activity_lines": {"activity_5": 144.397333, "activity_10": 153.499999, "activity_20": 157.044, "activity_30": 155.533162}, "trend_signal": 0, "fair_value": 142.328136, "relative_strength": -13.664954, "rate_of_change": 0.07601399017540134, "market_dynamics": -0.939795, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.259995, "high": 147.179993, "low": 138.960007, "close": 138.960007, "volume": 0}, "trend_line": 151.856001, "activity_lines": {"activity_5": 141.020002, "activity_10": 149.922182, "activity_20": 155.254191, "activity_30": 154.702022}, "trend_signal": 0, "fair_value": 142.299832, "relative_strength": -14.011192, "rate_of_change": 0.008781457981099732, "market_dynamics": -1.133527, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.679993, "high": 138.800003, "low": 116.639999, "close": 116.639999, "volume": 0}, "trend_line": 151.416667, "activity_lines": {"activity_5": 132.404002, "activity_10": 142.706182, "activity_20": 151.407143, "activity_30": 152.430022}, "trend_signal": 0, "fair_value": 142.086, "relative_strength": -19.515882, "rate_of_change": -0.28930960719820503, "market_dynamics": -1.155084, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.620003, "high": 129.240005, "low": 108.620003, "close": 115.400002, "volume": 23}, "trend_line": 150.750001, "activity_lines": {"activity_5": 125.660002, "activity_10": 136.133455, "activity_20": 147.566762, "activity_30": 150.106366}, "trend_signal": 0, "fair_value": 141.865455, "relative_strength": -18.949372, "rate_of_change": -0.4402857447654638, "market_dynamics": -1.219023, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.400002, "high": 121.599998, "low": 118.18, "close": 119.620003, "volume": 0}, "trend_line": 150.179334, "activity_lines": {"activity_5": 122.028003, "activity_10": 131.364729, "activity_20": 144.354096, "activity_30": 148.097979}, "trend_signal": 0, "fair_value": 141.683115, "relative_strength": -19.916326, "rate_of_change": -0.37855190461987864, "market_dynamics": -1.224243, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.18, "high": 127.220001, "low": 115.18, "close": 125.540001, "volume": 0}, "trend_line": 149.591334, "activity_lines": {"activity_5": 121.641335, "activity_10": 128.570547, "activity_20": 141.90581, "activity_30": 146.508345}, "trend_signal": 0, "fair_value": 141.55187, "relative_strength": -18.627301, "rate_of_change": -0.3915319001215055, "market_dynamics": -1.19766, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.900002, "high": 131.220001, "low": 124.879997, "close": 130.820007, "volume": 0}, "trend_line": 149.221335, "activity_lines": {"activity_5": 124.17067, "activity_10": 127.599275, "activity_20": 140.132668, "activity_30": 145.297292}, "trend_signal": 0, "fair_value": 141.465323, "relative_strength": -16.130902, "rate_of_change": -0.24733986261528937, "market_dynamics": -1.121587, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.479996, "high": 136.059998, "low": 128.740005, "close": 136.059998, "volume": 0}, "trend_line": 148.912668, "activity_lines": {"activity_5": 128.989335, "activity_10": 128.329093, "activity_20": 138.991906, "activity_30": 144.448173}, "trend_signal": 0, "fair_value": 141.422081, "relative_strength": -16.360848, "rate_of_change": -0.20685178831834872, "market_dynamics": -1.046407, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.860001, "high": 148.279999, "low": 141.860001, "close": 147.940002, "volume": 0}, "trend_line": 148.961334, "activity_lines": {"activity_5": 136.473335, "activity_10": 131.489093, "activity_20": 139.076668, "activity_30": 144.38542}, "trend_signal": 0, "fair_value": 141.47381, "relative_strength": -11.431229, "rate_of_change": 0.03268089992182345, "market_dynamics": -0.788964, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.600006, "high": 152.699997, "low": 140.059998, "close": 140.059998, "volume": 0}, "trend_line": 148.870668, "activity_lines": {"activity_5": 139.161334, "activity_10": 133.08982, "activity_20": 138.450382, "activity_30": 143.811141}, "trend_signal": 0, "fair_value": 141.462678, "relative_strength": -14.948033, "rate_of_change": -0.06086545922044361, "market_dynamics": -0.578333, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.919998, "high": 144.320007, "low": 138.580002, "close": 138.580002, "volume": 0}, "trend_line": 148.822668, "activity_lines": {"activity_5": 139.993334, "activity_10": 134.396729, "activity_20": 137.764382, "activity_30": 143.147227}, "trend_signal": 0, "fair_value": 141.440157, "relative_strength": -16.541579, "rate_of_change": -0.032242751809242784, "market_dynamics": -0.373013, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.160004, "high": 141.960007, "low": 136.880005, "close": 141.960007, "volume": 0}, "trend_line": 148.443335, "activity_lines": {"activity_5": 141.082669, "activity_10": 136.396366, "activity_20": 137.493906, "activity_30": 142.704474}, "trend_signal": 0, "fair_value": 141.444187, "relative_strength": -14.824796, "rate_of_change": -0.2548892618965833, "market_dynamics": -0.111586, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.679993, "high": 143.100006, "low": 138.360001, "close": 138.5, "volume": 0}, "trend_line": 148.298668, "activity_lines": {"activity_5": 140.276002, "activity_10": 137.712366, "activity_20": 136.989621, "activity_30": 142.062969}, "trend_signal": 0, "fair_value": 141.421539, "relative_strength": -14.928518, "rate_of_change": -0.097456042738462, "market_dynamics": 0.014715, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.160004, "high": 140.940002, "low": 137.160004, "close": 138.800003, "volume": 0}, "trend_line": 147.498001, "activity_lines": {"activity_5": 139.406669, "activity_10": 138.685457, "activity_20": 136.637335, "activity_30": 141.450152}, "trend_signal": 0, "fair_value": 141.401527, "relative_strength": -14.181678, "rate_of_change": -0.5399016800339732, "market_dynamics": 0.177577, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.399994, "high": 142.220001, "low": 138.399994, "close": 140.759995, "volume": 0}, "trend_line": 146.798668, "activity_lines": {"activity_5": 139.8, "activity_10": 139.589455, "activity_20": 136.631811, "activity_30": 141.015442}, "trend_signal": 0, "fair_value": 141.396667, "relative_strength": -14.459181, "rate_of_change": -0.4741304934702104, "market_dynamics": 0.304394, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.960007, "high": 141.820007, "low": 138.199997, "close": 141.020004, "volume": 0}, "trend_line": 146.108668, "activity_lines": {"activity_5": 140.233334, "activity_10": 140.156365, "activity_20": 136.785621, "activity_30": 140.642625}, "trend_signal": 0, "fair_value": 141.393835, "relative_strength": -13.550741, "rate_of_change": -0.4700315128199922, "market_dynamics": 0.344363, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.979996, "high": 141.580002, "low": 138.479996, "close": 140.080002, "volume": 0}, "trend_line": 145.484001, "activity_lines": {"activity_5": 140.190668, "activity_10": 140.27091, "activity_20": 137.002192, "activity_30": 140.253679}, "trend_signal": 0, "fair_value": 141.38403, "relative_strength": -15.836984, "rate_of_change": -0.4275358940374353, "market_dynamics": 0.422214, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.559998, "high": 140.820007, "low": 137.279999, "close": 139.559998, "volume": 72}, "trend_line": 144.942001, "activity_lines": {"activity_5": 140.1, "activity_10": 140.122546, "activity_20": 137.321144, "activity_30": 139.871485}, "trend_signal": 0, "fair_value": 141.370519, "relative_strength": -16.043283, "rate_of_change": -0.3725495561536018, "market_dynamics": 0.600726, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.779999, "high": 143.320007, "low": 138.919998, "close": 141.220001, "volume": 0}, "trend_line": 144.442001, "activity_lines": {"activity_5": 140.492, "activity_10": 140.212364, "activity_20": 137.852287, "activity_30": 139.631356}, "trend_signal": 0, "fair_value": 141.369412, "relative_strength": -16.552135, "rate_of_change": -0.344965570055846, "market_dynamics": 0.652442, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.940002, "high": 148.380005, "low": 137.220001, "close": 137.220001, "volume": 0}, "trend_line": 143.778668, "activity_lines": {"activity_5": 139.389334, "activity_10": 139.697092, "activity_20": 138.001335, "activity_30": 139.16542}, "trend_signal": 0, "fair_value": 141.339125, "relative_strength": -16.675516, "rate_of_change": -0.45923830700738794, "market_dynamics": 0.602647, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.899994, "high": 141.619995, "low": 134.899994, "close": 141.619995, "volume": 0}, "trend_line": 143.224667, "activity_lines": {"activity_5": 139.989332, "activity_10": 140.033454, "activity_20": 138.576477, "activity_30": 139.026151}, "trend_signal": 0, "fair_value": 141.34116, "relative_strength": -18.745702, "rate_of_change": -0.3853151567658142, "market_dynamics": 0.552636, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.759995, "high": 145.679993, "low": 139.059998, "close": 139.979996, "volume": 0}, "trend_line": 142.488667, "activity_lines": {"activity_5": 140.002664, "activity_10": 140.016362, "activity_20": 139.001429, "activity_30": 138.816818}, "trend_signal": 0, "fair_value": 141.331367, "relative_strength": -21.563747, "rate_of_change": -0.5138779620971424, "market_dynamics": 0.309743, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.720001, "high": 141.820007, "low": 135.440002, "close": 141.820007, "volume": 72}, "trend_line": 141.735334, "activity_lines": {"activity_5": 140.636, "activity_10": 140.369818, "activity_20": 139.596763, "activity_30": 138.773678}, "trend_signal": 0, "fair_value": 141.334858, "relative_strength": -19.195039, "rate_of_change": -0.5286967840045819, "market_dynamics": 0.29541, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.279999, "high": 142.600006, "low": 140.419998, "close": 140.419998, "volume": 0}, "trend_line": 140.668667, "activity_lines": {"activity_5": 140.652, "activity_10": 140.408363, "activity_20": 139.938857, "activity_30": 138.688818}, "trend_signal": 0, "fair_value": 141.328369, "relative_strength": -16.717623, "rate_of_change": -0.7525766299037299, "market_dynamics": 0.272321, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.339996, "high": 143.380005, "low": 137.860001, "close": 141.960007, "volume": 0}, "trend_line": 139.766668, "activity_lines": {"activity_5": 141.234669, "activity_10": 140.697456, "activity_20": 140.308477, "activity_30": 138.77213}, "trend_signal": 0, "fair_value": 141.332817, "relative_strength": -15.257949, "rate_of_change": -0.6412223981620507, "market_dynamics": 0.281219, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.580002, "high": 146.839996, "low": 142.440002, "close": 145.720001, "volume": 0}, "trend_line": 138.857334, "activity_lines": {"activity_5": 142.754669, "activity_10": 141.648365, "activity_20": 140.92981, "activity_30": 139.156216}, "trend_signal": 1, "fair_value": 141.363497, "relative_strength": -13.672415, "rate_of_change": -0.650608627230064, "market_dynamics": 0.504979, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.600006, "high": 151.059998, "low": 145.059998, "close": 150.0, "volume": 0}, "trend_line": 138.124668, "activity_lines": {"activity_5": 145.428002, "activity_10": 143.292001, "activity_20": 141.862667, "activity_30": 139.875098}, "trend_signal": 1, "fair_value": 141.423473, "relative_strength": -10.510331, "rate_of_change": -0.527639397138357, "market_dynamics": 0.835767, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.520004, "high": 152.320007, "low": 146.940002, "close": 147.860001, "volume": 0}, "trend_line": 138.022668, "activity_lines": {"activity_5": 146.720001, "activity_10": 144.366183, "activity_20": 142.500382, "activity_30": 140.503184}, "trend_signal": 1, "fair_value": 141.467863, "relative_strength": -11.920966, "rate_of_change": -0.0738463313446689, "market_dynamics": 1.188444, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.320007, "high": 149.779999, "low": 147.139999, "close": 149.520004, "volume": 72}, "trend_line": 138.307335, "activity_lines": {"activity_5": 148.162669, "activity_10": 145.591274, "activity_20": 143.240001, "activity_30": 141.244947}, "trend_signal": 1, "fair_value": 141.523014, "relative_strength": -12.484034, "rate_of_change": 0.20624655654387486, "market_dynamics": 1.586034, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.979996, "high": 150.059998, "low": 145.5, "close": 145.5, "volume": 0}, "trend_line": 138.534001, "activity_lines": {"activity_5": 147.658668, "activity_10": 145.934547, "activity_20": 143.589239, "activity_30": 141.70899}, "trend_signal": 1, "fair_value": 141.550069, "relative_strength": -12.77169, "rate_of_change": 0.16388574040559345, "market_dynamics": 1.603852, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.259995, "high": 143.679993, "low": 136.880005, "close": 138.960007, "volume": 0}, "trend_line": 138.403335, "activity_lines": {"activity_5": 144.73867, "activity_10": 144.938184, "activity_20": 143.289716, "activity_30": 141.736475}, "trend_signal": 1, "fair_value": 141.532568, "relative_strength": -14.624341, "rate_of_change": -0.09432052713181283, "market_dynamics": 1.157649, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.919998, "high": 146.720001, "low": 139.460007, "close": 146.639999, "volume": 0}, "trend_line": 138.659335, "activity_lines": {"activity_5": 144.829335, "activity_10": 145.386548, "activity_20": 143.719811, "activity_30": 142.267872}, "trend_signal": 1, "fair_value": 141.566846, "relative_strength": -11.198022, "rate_of_change": 0.18496664115788844, "market_dynamics": 0.982566, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.419998, "high": 157.059998, "low": 142.979996, "close": 157.059998, "volume": 68}, "trend_line": 140.006668, "activity_lines": {"activity_5": 148.617334, "activity_10": 147.608365, "activity_20": 145.120001, "activity_30": 143.455012}, "trend_signal": 1, "fair_value": 141.670134, "relative_strength": -7.3418, "rate_of_change": 0.9716857505482713, "market_dynamics": 1.037587, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.860001, "high": 162.119995, "low": 154.339996, "close": 154.339996, "volume": 0}, "trend_line": 141.304668, "activity_lines": {"activity_5": 150.885332, "activity_10": 149.058546, "activity_20": 146.172763, "activity_30": 144.379743}, "trend_signal": 1, "fair_value": 141.75404, "relative_strength": -7.370539, "rate_of_change": 0.9270987007561682, "market_dynamics": 1.209494, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.220001, "high": 160.100006, "low": 151.279999, "close": 155.100006, "volume": 9}, "trend_line": 142.487334, "activity_lines": {"activity_5": 153.085334, "activity_10": 150.393819, "activity_20": 147.223906, "activity_30": 145.269765}, "trend_signal": 1, "fair_value": 141.841843, "relative_strength": -8.404417, "rate_of_change": 0.8369617343427125, "market_dynamics": 1.625013, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.660004, "high": 155.660004, "low": 147.0, "close": 148.020004, "volume": 0}, "trend_line": 143.236668, "activity_lines": {"activity_5": 152.285335, "activity_10": 150.202911, "activity_20": 147.532478, "activity_30": 145.626711}, "trend_signal": 1, "fair_value": 141.882223, "relative_strength": -10.665787, "rate_of_change": 0.5258951648291803, "market_dynamics": 1.645477, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.059998, "high": 175.440002, "low": 149.520004, "close": 171.720001, "volume": 68}, "trend_line": 144.600001, "activity_lines": {"activity_5": 158.781335, "activity_10": 154.279274, "activity_20": 150.064859, "activity_30": 147.464345}, "trend_signal": 1, "fair_value": 142.075975, "relative_strength": -0.292758, "rate_of_change": 0.9518044639239883, "market_dynamics": 1.675007, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.960007, "high": 181.080002, "low": 168.960007, "close": 181.080002, "volume": 0}, "trend_line": 146.100668, "activity_lines": {"activity_5": 166.725336, "activity_10": 159.662547, "activity_20": 153.338002, "activity_30": 149.817894}, "trend_signal": 1, "fair_value": 142.327614, "relative_strength": 4.204729, "rate_of_change": 1.0378056636389796, "market_dynamics": 1.740584, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.059998, "high": 182.460007, "low": 178.539993, "close": 178.539993, "volume": 63}, "trend_line": 147.120668, "activity_lines": {"activity_5": 172.221333, "activity_10": 163.98, "activity_20": 156.171525, "activity_30": 151.910753}, "trend_signal": 1, "fair_value": 142.559744, "relative_strength": 2.807865, "rate_of_change": 0.698148758635369, "market_dynamics": 1.881806, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.360001, "high": 179.740005, "low": 170.100006, "close": 171.899994, "volume": 0}, "trend_line": 148.182001, "activity_lines": {"activity_5": 173.890664, "activity_10": 166.562544, "activity_20": 158.194952, "activity_30": 153.50942}, "trend_signal": 1, "fair_value": 142.642052, "relative_strength": -2.920302, "rate_of_change": 0.7214030594260346, "market_dynamics": 1.96001, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.559998, "high": 173.919998, "low": 172.399994, "close": 173.860001, "volume": 0}, "trend_line": 149.358001, "activity_lines": {"activity_5": 175.093331, "activity_10": 169.021454, "activity_20": 160.239905, "activity_30": 155.166065}, "trend_signal": 1, "fair_value": 142.729872, "relative_strength": -1.49611, "rate_of_change": 0.7936186527809053, "market_dynamics": 1.6484, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.539993, "high": 175.979996, "low": 173.320007, "close": 174.899994, "volume": 0}, "trend_line": 150.456, "activity_lines": {"activity_5": 174.919996, "activity_10": 171.034907, "activity_20": 162.23038, "activity_30": 156.813935}, "trend_signal": 1, "fair_value": 142.801026, "relative_strength": -2.263903, "rate_of_change": 0.7351457522519916, "market_dynamics": 1.420154, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 177.419998, "high": 183.399994, "low": 177.339996, "close": 178.080002, "volume": 50}, "trend_line": 151.775334, "activity_lines": {"activity_5": 175.594665, "activity_10": 173.112726, "activity_20": 164.357428, "activity_30": 158.596129}, "trend_signal": 1, "fair_value": 142.876154, "relative_strength": -0.843394, "rate_of_change": 0.8768902536289666, "market_dynamics": 1.229966, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.179993, "high": 187.199997, "low": 175.860001, "close": 183.520004, "volume": 47}, "trend_line": 153.266, "activity_lines": {"activity_5": 178.282667, "activity_10": 175.797454, "activity_20": 166.829905, "activity_30": 160.644172}, "trend_signal": 1, "fair_value": 143.007052, "relative_strength": 1.479567, "rate_of_change": 0.9821530025425638, "market_dynamics": 1.358929, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.940002, "high": 187.080002, "low": 177.100006, "close": 181.699997, "volume": 10}, "trend_line": 154.630667, "activity_lines": {"activity_5": 180.032, "activity_10": 177.620726, "activity_20": 168.923809, "activity_30": 162.478624}, "trend_signal": 1, "fair_value": 143.117693, "relative_strength": 0.157262, "rate_of_change": 0.8903912152727919, "market_dynamics": 1.451996, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.020004, "high": 186.720001, "low": 178.720001, "close": 183.220001, "volume": 0}, "trend_line": 156.037334, "activity_lines": {"activity_5": 181.634667, "activity_10": 179.236727, "activity_20": 170.973238, "activity_30": 164.323097}, "trend_signal": 1, "fair_value": 143.201283, "relative_strength": 0.149276, "rate_of_change": 0.9096947114636704, "market_dynamics": 1.526854, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.360001, "high": 194.199997, "low": 180.360001, "close": 193.820007, "volume": 110}, "trend_line": 157.828667, "activity_lines": {"activity_5": 186.146669, "activity_10": 182.140001, "activity_20": 173.853619, "activity_30": 166.760689}, "trend_signal": 1, "fair_value": 143.35859, "relative_strength": 5.390595, "rate_of_change": 1.1480156409234785, "market_dynamics": 1.690548, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.100006, "high": 201.350006, "low": 193.100006, "close": 197.039993, "volume": 0}, "trend_line": 159.744667, "activity_lines": {"activity_5": 190.470666, "activity_10": 185.226909, "activity_20": 176.832, "activity_30": 169.290452}, "trend_signal": 1, "fair_value": 143.507821, "relative_strength": 8.429948, "rate_of_change": 1.2139746450497468, "market_dynamics": 1.739538, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.220001, "high": 208.350006, "low": 195.320007, "close": 208.350006, "volume": 49}, "trend_line": 161.982334, "activity_lines": {"activity_5": 197.300668, "activity_10": 190.080001, "activity_20": 180.653334, "activity_30": 172.42628}, "trend_signal": 1, "fair_value": 143.888783, "relative_strength": 11.441792, "rate_of_change": 1.4007772791563777, "market_dynamics": 1.927843, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.449997, "high": 259.399994, "low": 204.449997, "close": 256.149994, "volume": 0}, "trend_line": 165.946667, "activity_lines": {"activity_5": 218.408666, "activity_10": 203.082, "activity_20": 188.746904, "activity_30": 178.501613}, "trend_signal": 1, "fair_value": 144.576154, "relative_strength": 38.841378, "rate_of_change": 2.447386021737396, "market_dynamics": 2.081231, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.25, "high": 266.0, "low": 240.949997, "close": 240.949997, "volume": 133}, "trend_line": 169.257667, "activity_lines": {"activity_5": 229.486665, "activity_10": 211.788545, "activity_20": 194.865952, "activity_30": 183.340537}, "trend_signal": 1, "fair_value": 145.180577, "relative_strength": 36.851792, "rate_of_change": 1.9952193435738046, "market_dynamics": 2.108555, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 231.100006, "high": 249.25, "low": 230.75, "close": 244.300003, "volume": 0}, "trend_line": 172.735001, "activity_lines": {"activity_5": 237.832666, "activity_10": 219.884364, "activity_20": 200.818381, "activity_30": 188.181978}, "trend_signal": 1, "fair_value": 145.819167, "relative_strength": 41.281108, "rate_of_change": 2.0544617337777753, "market_dynamics": 2.0777, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.600006, "high": 251.850006, "low": 243.899994, "close": 245.699997, "volume": 0}, "trend_line": 176.197667, "activity_lines": {"activity_5": 243.279999, "activity_10": 226.972908, "activity_20": 206.439095, "activity_30": 192.889398}, "trend_signal": 1, "fair_value": 146.468526, "relative_strength": 42.807826, "rate_of_change": 2.0046116768193287, "market_dynamics": 1.965402, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.899994, "high": 262.5, "low": 238.399994, "close": 242.149994, "volume": 0}, "trend_line": 179.588667, "activity_lines": {"activity_5": 244.299997, "activity_10": 232.186544, "activity_20": 211.299618, "activity_30": 197.144386}, "trend_signal": 1, "fair_value": 147.072436, "relative_strength": 37.703417, "rate_of_change": 1.9245430758172248, "market_dynamics": 1.865829, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 243.75, "high": 252.600006, "low": 234.699997, "close": 252.5, "volume": 0}, "trend_line": 183.273333, "activity_lines": {"activity_5": 246.516665, "activity_10": 238.215998, "activity_20": 216.727713, "activity_30": 201.848343}, "trend_signal": 1, "fair_value": 147.778206, "relative_strength": 37.469578, "rate_of_change": 2.0517252349782304, "market_dynamics": 1.709699, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.050003, "high": 276.950012, "low": 251.899994, "close": 275.649994, "volume": 1}, "trend_line": 187.604333, "activity_lines": {"activity_5": 256.69333, "activity_10": 247.16727, "activity_20": 223.89676, "activity_30": 207.808128}, "trend_signal": 1, "fair_value": 148.609936, "relative_strength": 39.571009, "rate_of_change": 2.3631370309612847, "market_dynamics": 1.724723, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 275.0, "high": 284.799988, "low": 273.600006, "close": 284.799988, "volume": 0}, "trend_line": 192.097666, "activity_lines": {"activity_5": 267.60666, "activity_10": 256.101632, "activity_20": 231.329474, "activity_30": 214.078815}, "trend_signal": 1, "fair_value": 149.570577, "relative_strength": 39.356565, "rate_of_change": 2.3951115244230565, "market_dynamics": 1.752854, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.649994, "high": 299.350006, "low": 282.649994, "close": 299.350006, "volume": 0}, "trend_line": 197.147333, "activity_lines": {"activity_5": 280.669997, "activity_10": 266.02727, "activity_20": 239.609427, "activity_30": 220.998321}, "trend_signal": 1, "fair_value": 150.669488, "relative_strength": 49.891545, "rate_of_change": 2.628697737535239, "market_dynamics": 1.835045, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.75, "high": 296.850006, "low": 279.549988, "close": 294.25, "volume": 0}, "trend_line": 201.971666, "activity_lines": {"activity_5": 288.456665, "activity_10": 273.165452, "activity_20": 246.840475, "activity_30": 227.263009}, "trend_signal": 1, "fair_value": 151.72327, "relative_strength": 44.77248, "rate_of_change": 2.4470698774301938, "market_dynamics": 1.86057, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.850006, "high": 312.450012, "low": 299.799988, "close": 306.399994, "volume": 0}, "trend_line": 207.334999, "activity_lines": {"activity_5": 296.819997, "activity_10": 280.950906, "activity_20": 254.677665, "activity_30": 234.000321}, "trend_signal": 1, "fair_value": 152.834936, "relative_strength": 46.820045, "rate_of_change": 2.6554878247130027, "market_dynamics": 1.854046, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.200012, "high": 314.100006, "low": 303.049988, "close": 303.049988, "volume": 86}, "trend_line": 212.804665, "activity_lines": {"activity_5": 300.473328, "activity_10": 287.213632, "activity_20": 261.55533, "activity_30": 240.175481}, "trend_signal": 1, "fair_value": 153.841283, "relative_strength": 44.363684, "rate_of_change": 2.6380813786291766, "market_dynamics": 1.901825, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.600006, "high": 303.700012, "low": 284.75, "close": 295.950012, "volume": 73}, "trend_line": 217.781666, "activity_lines": {"activity_5": 299.933333, "activity_10": 291.056362, "activity_20": 267.141617, "activity_30": 245.539697}, "trend_signal": 1, "fair_value": 154.774039, "relative_strength": 36.801159, "rate_of_change": 2.3387649890099924, "market_dynamics": 1.85203, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.899994, "high": 308.100006, "low": 285.049988, "close": 285.049988, "volume": 0}, "trend_line": 222.047999, "activity_lines": {"activity_5": 295.016663, "activity_10": 291.978178, "activity_20": 271.113378, "activity_30": 249.879589}, "trend_signal": 1, "fair_value": 155.623975, "relative_strength": 27.184735, "rate_of_change": 1.9589954831184013, "market_dynamics": 1.518755, "expectation": {"probability": 52.0719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b80f5950-ff19-4f1d-821d-44705fbec677/", "share_image": "https://sharemaestro.com/terminal/b80f5950-ff19-4f1d-821d-44705fbec677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}