{"ticker": {"uuid": "b810c780-aebe-444f-b67f-1f2bae20904a", "symbol": "XIPB", "name": "Reksa Dana Index Premier ETF IDX-Pefindo Primebank", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIPB fell 8.24%, moving from 182.00 to 167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.48 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.48"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 162.0, "close": 167.0, "volume": 13900}, "trend_line": 188.033333, "activity_lines": {"activity_5": 169.4, "activity_10": 171.418182, "activity_20": 177.842857, "activity_30": 182.163441}, "trend_signal": 0, "fair_value": 195.71875, "relative_strength": 8.479495, "rate_of_change": -0.5991192940984633, "market_dynamics": -1.131058, "expectation": {"probability": 38.7597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 187.0, "high": 203.0, "low": 187.0, "close": 198.0, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.0, "high": 197.0, "low": 191.0, "close": 192.0, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.0, "high": 191.0, "low": 179.0, "close": 179.0, "volume": 29144500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.0, "high": 199.0, "low": 175.0, "close": 196.0, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.0, "high": 190.0, "low": 182.0, "close": 190.0, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 190.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.0, "high": 201.0, "low": 195.0, "close": 195.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 191.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.0, "high": 203.0, "low": 194.0, "close": 203.0, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 195.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 207.0, "low": 201.0, "close": 207.0, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 200.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.0, "high": 209.0, "low": 202.0, "close": 204.0, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 202.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.0, "high": 220.0, "low": 210.0, "close": 220.0, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 209.2, "activity_10": 202.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.0, "high": 226.0, "low": 222.0, "close": 226.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 215.933333, "activity_10": 207.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.0, "high": 224.0, "low": 221.0, "close": 224.0, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 219.933333, "activity_10": 211.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 218.0, "high": 218.0, "low": 211.0, "close": 212.0, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 218.533333, "activity_10": 213.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.0, "high": 215.0, "low": 211.0, "close": 211.0, "volume": 94200}, "trend_line": null, "activity_lines": {"activity_5": 216.466667, "activity_10": 213.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.0, "high": 212.0, "low": 200.0, "close": 200.0, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 210.266667, "activity_10": 211.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 205.0, "low": 198.0, "close": 200.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 205.4, "activity_10": 210.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.0, "high": 201.0, "low": 197.0, "close": 199.0, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 201.933333, "activity_10": 207.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.0, "high": 201.0, "low": 196.0, "close": 201.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 200.8, "activity_10": 206.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.0, "high": 202.0, "low": 197.0, "close": 202.0, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 200.733333, "activity_10": 204.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 201.0, "low": 196.0, "close": 201.0, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.327273, "activity_20": 205.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 203.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.0, "high": 200.0, "low": 194.0, "close": 194.0, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 198.733333, "activity_10": 200.854545, "activity_20": 204.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 202.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.0, "high": 197.0, "low": 194.0, "close": 195.0, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 197.266667, "activity_10": 199.145455, "activity_20": 203.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 202.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.0, "high": 207.0, "low": 199.0, "close": 206.0, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 199.733333, "activity_10": 199.963636, "activity_20": 203.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 202.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 205.0, "low": 204.0, "close": 205.0, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 201.533333, "activity_10": 200.709091, "activity_20": 203.895238, "activity_30": null}, "trend_signal": 0, "fair_value": 202.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 201.0, "close": 201.0, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 201.8, "activity_10": 200.836364, "activity_20": 203.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 202.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.0, "high": 197.0, "low": 194.0, "close": 197.0, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 200.733333, "activity_10": 200.218182, "activity_20": 202.747619, "activity_30": null}, "trend_signal": 0, "fair_value": 202.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.0, "high": 197.0, "low": 188.0, "close": 197.0, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 199.466667, "activity_10": 199.654545, "activity_20": 201.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 202.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.0, "high": 204.0, "low": 198.0, "close": 204.0, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 200.4, "activity_10": 200.4, "activity_20": 201.842857, "activity_30": null}, "trend_signal": 0, "fair_value": 202.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.0, "high": 240.0, "low": 169.0, "close": 240.0, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 213.466667, "activity_10": 207.636364, "activity_20": 205.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 203.413793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.141753, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 298.0, "high": 310.0, "low": 201.0, "close": 220.0, "volume": 208400}, "trend_line": 203.966667, "activity_lines": {"activity_5": 217.533333, "activity_10": 210.545455, "activity_20": 206.442857, "activity_30": 206.105376}, "trend_signal": 1, "fair_value": 203.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003769, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.0, "high": 256.0, "low": 178.0, "close": 180.0, "volume": 132400}, "trend_line": 203.366667, "activity_lines": {"activity_5": 207.0, "activity_10": 205.836364, "activity_20": 203.895238, "activity_30": 204.55914}, "trend_signal": 1, "fair_value": 203.193548, "relative_strength": null, "rate_of_change": -0.2941657128711106, "market_dynamics": 0.159707, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 230.0, "low": 160.0, "close": 185.0, "volume": 142200}, "trend_line": 203.133333, "activity_lines": {"activity_5": 199.266667, "activity_10": 202.290909, "activity_20": 202.042857, "activity_30": 203.374194}, "trend_signal": 0, "fair_value": 202.625, "relative_strength": null, "rate_of_change": -0.11473561692389514, "market_dynamics": 0.163516, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.0, "high": 218.0, "low": 178.0, "close": 200.0, "volume": 187600}, "trend_line": 203.833333, "activity_lines": {"activity_5": 197.333333, "activity_10": 201.654545, "activity_20": 201.804762, "activity_30": 203.172043}, "trend_signal": 0, "fair_value": 202.545455, "relative_strength": null, "rate_of_change": 0.3446012476938076, "market_dynamics": 0.176476, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 203.0, "low": 159.0, "close": 201.0, "volume": 44500}, "trend_line": 204.0, "activity_lines": {"activity_5": 196.0, "activity_10": 201.309091, "activity_20": 201.719048, "activity_30": 202.989247}, "trend_signal": 0, "fair_value": 202.5, "relative_strength": null, "rate_of_change": 0.08176631248039773, "market_dynamics": 0.012573, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.0, "high": 250.0, "low": 184.0, "close": 212.0, "volume": 62600}, "trend_line": 204.733333, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.036364, "activity_20": 202.728571, "activity_30": 203.505376}, "trend_signal": 0, "fair_value": 202.771429, "relative_strength": null, "rate_of_change": 0.35947696078430763, "market_dynamics": 0.081172, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 270.0, "low": 184.0, "close": 200.0, "volume": 215600}, "trend_line": 204.9, "activity_lines": {"activity_5": 202.4, "activity_10": 202.381818, "activity_20": 202.538095, "activity_30": 203.2}, "trend_signal": 0, "fair_value": 202.694444, "relative_strength": null, "rate_of_change": 0.081406870858698, "market_dynamics": 0.190927, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.0, "high": 270.0, "low": 199.0, "close": 200.0, "volume": 220000}, "trend_line": 204.8, "activity_lines": {"activity_5": 202.533333, "activity_10": 201.672727, "activity_20": 202.347619, "activity_30": 202.883871}, "trend_signal": 0, "fair_value": 202.621622, "relative_strength": null, "rate_of_change": -0.048804294777937685, "market_dynamics": 0.191811, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.0, "high": 220.0, "low": 184.0, "close": 195.0, "volume": 42900}, "trend_line": 204.4, "activity_lines": {"activity_5": 200.0, "activity_10": 200.0, "activity_20": 201.67619, "activity_30": 202.251613}, "trend_signal": 0, "fair_value": 202.421053, "relative_strength": null, "rate_of_change": -0.19531250000000278, "market_dynamics": 0.099643, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.0, "high": 213.0, "low": 167.0, "close": 193.0, "volume": 44900}, "trend_line": 204.033333, "activity_lines": {"activity_5": 197.133333, "activity_10": 198.127273, "activity_20": 200.842857, "activity_30": 201.516129}, "trend_signal": 0, "fair_value": 202.179487, "relative_strength": null, "rate_of_change": -0.17938698630137315, "market_dynamics": -0.106681, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.0, "high": 210.0, "low": 172.0, "close": 191.0, "volume": 68900}, "trend_line": 203.066667, "activity_lines": {"activity_5": 194.133333, "activity_10": 196.745455, "activity_20": 199.861905, "activity_30": 200.675269}, "trend_signal": 0, "fair_value": 201.9, "relative_strength": null, "rate_of_change": -0.4737784683446815, "market_dynamics": -0.36444, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.0, "high": 210.0, "low": 180.0, "close": 210.0, "volume": 36600}, "trend_line": 202.533333, "activity_lines": {"activity_5": 198.866667, "activity_10": 199.345455, "activity_20": 200.738095, "activity_30": 201.122581}, "trend_signal": 0, "fair_value": 202.097561, "relative_strength": null, "rate_of_change": -0.2626398551171357, "market_dynamics": -0.476515, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.0, "high": 210.0, "low": 186.0, "close": 210.0, "volume": 4800}, "trend_line": 202.066667, "activity_lines": {"activity_5": 202.933333, "activity_10": 201.4, "activity_20": 201.538095, "activity_30": 201.604301}, "trend_signal": 0, "fair_value": 202.285714, "relative_strength": null, "rate_of_change": -0.2304144177590775, "market_dynamics": -0.382009, "expectation": {"probability": 30.3977, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.0, "high": 194.0, "low": 165.0, "close": 194.0, "volume": 5300}, "trend_line": 201.466667, "activity_lines": {"activity_5": 201.0, "activity_10": 200.090909, "activity_20": 200.742857, "activity_30": 201.083871}, "trend_signal": 0, "fair_value": 202.093023, "relative_strength": null, "rate_of_change": -0.2969317052178598, "market_dynamics": -0.421534, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 194.0, "high": 198.0, "low": 180.0, "close": 180.0, "volume": 5700}, "trend_line": 200.433333, "activity_lines": {"activity_5": 194.466667, "activity_10": 196.345455, "activity_20": 198.671429, "activity_30": 199.698925}, "trend_signal": 0, "fair_value": 201.590909, "relative_strength": null, "rate_of_change": -0.5129056907463488, "market_dynamics": -0.609592, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.0, "high": 326.0, "low": 180.0, "close": 202.0, "volume": 240800}, "trend_line": 200.5, "activity_lines": {"activity_5": 196.133333, "activity_10": 196.981818, "activity_20": 198.814286, "activity_30": 199.8}, "trend_signal": 0, "fair_value": 201.6, "relative_strength": null, "rate_of_change": 0.033261433615932215, "market_dynamics": -0.514733, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 207.0, "low": 170.0, "close": 172.0, "volume": 40400}, "trend_line": 199.566667, "activity_lines": {"activity_5": 187.066667, "activity_10": 192.345455, "activity_20": 196.095238, "activity_30": 197.96129}, "trend_signal": 0, "fair_value": 200.956522, "relative_strength": null, "rate_of_change": -0.46550274314214696, "market_dynamics": -0.798621, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.0, "high": 268.0, "low": 170.0, "close": 186.0, "volume": 139100}, "trend_line": 199.133333, "activity_lines": {"activity_5": 185.2, "activity_10": 190.763636, "activity_20": 194.828571, "activity_30": 197.086022}, "trend_signal": 0, "fair_value": 200.638298, "relative_strength": null, "rate_of_change": -0.21713746414375007, "market_dynamics": -0.822849, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.0, "high": 258.0, "low": 157.0, "close": 200.0, "volume": 117700}, "trend_line": 199.1, "activity_lines": {"activity_5": 189.6, "activity_10": 191.981818, "activity_20": 194.947619, "activity_30": 197.141935}, "trend_signal": 0, "fair_value": 200.625, "relative_strength": null, "rate_of_change": -0.016739035849914163, "market_dynamics": -0.527339, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.0, "high": 270.0, "low": 188.0, "close": 200.0, "volume": 86600}, "trend_line": 199.033333, "activity_lines": {"activity_5": 193.6, "activity_10": 193.109091, "activity_20": 195.085714, "activity_30": 197.2}, "trend_signal": 0, "fair_value": 200.612245, "relative_strength": null, "rate_of_change": -0.033484178804618465, "market_dynamics": -0.627816, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 240.0, "low": 184.0, "close": 200.0, "volume": 38800}, "trend_line": 199.0, "activity_lines": {"activity_5": 196.266667, "activity_10": 194.109091, "activity_20": 195.414286, "activity_30": 197.262366}, "trend_signal": 0, "fair_value": 200.6, "relative_strength": null, "rate_of_change": -0.01674744601699402, "market_dynamics": -0.301203, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 185.0, "close": 197.0, "volume": 24500}, "trend_line": 199.1, "activity_lines": {"activity_5": 198.066667, "activity_10": 194.4, "activity_20": 195.552381, "activity_30": 197.133333}, "trend_signal": 0, "fair_value": 200.529412, "relative_strength": null, "rate_of_change": 0.05025125628140418, "market_dynamics": -0.091936, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 192.0, "low": 170.0, "close": 186.0, "volume": 25000}, "trend_line": 198.8, "activity_lines": {"activity_5": 194.533333, "activity_10": 192.927273, "activity_20": 194.561905, "activity_30": 196.288172}, "trend_signal": 0, "fair_value": 200.25, "relative_strength": -6.583472, "rate_of_change": -0.15067805123052885, "market_dynamics": -0.141414, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.0, "high": 200.0, "low": 159.0, "close": 182.0, "volume": 50500}, "trend_line": 198.0, "activity_lines": {"activity_5": 189.666667, "activity_10": 191.163636, "activity_20": 193.185714, "activity_30": 195.204301}, "trend_signal": 0, "fair_value": 199.90566, "relative_strength": -2.539034, "rate_of_change": -0.40241448692153486, "market_dynamics": -0.253215, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 240.0, "low": 172.0, "close": 189.0, "volume": 30100}, "trend_line": 197.466667, "activity_lines": {"activity_5": 188.333333, "activity_10": 190.890909, "activity_20": 192.561905, "activity_30": 194.623656}, "trend_signal": 0, "fair_value": 199.703704, "relative_strength": 1.857135, "rate_of_change": -0.2693601010101005, "market_dynamics": -0.372468, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 230.0, "low": 179.0, "close": 186.0, "volume": 12700}, "trend_line": 196.966667, "activity_lines": {"activity_5": 186.733333, "activity_10": 189.909091, "activity_20": 191.709524, "activity_30": 193.883871}, "trend_signal": 0, "fair_value": 199.454545, "relative_strength": 0.555863, "rate_of_change": -0.25320729194259406, "market_dynamics": -0.571717, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.0, "high": 215.0, "low": 174.0, "close": 184.0, "volume": 171000}, "trend_line": 196.533333, "activity_lines": {"activity_5": 185.4, "activity_10": 188.854545, "activity_20": 190.790476, "activity_30": 193.047312}, "trend_signal": 0, "fair_value": 199.178571, "relative_strength": 0.760838, "rate_of_change": -0.2200037227618834, "market_dynamics": -0.53586, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.0, "high": 192.0, "low": 170.0, "close": 175.0, "volume": 23100}, "trend_line": 195.8, "activity_lines": {"activity_5": 181.933333, "activity_10": 185.945455, "activity_20": 189.090476, "activity_30": 191.658065}, "trend_signal": 0, "fair_value": 198.754386, "relative_strength": -9.252825, "rate_of_change": -0.3731341593845496, "market_dynamics": -0.678985, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.0, "high": 180.0, "low": 171.0, "close": 177.0, "volume": 9600}, "trend_line": 194.9, "activity_lines": {"activity_5": 179.866667, "activity_10": 183.6, "activity_20": 187.7, "activity_30": 190.445161}, "trend_signal": 0, "fair_value": 198.37931, "relative_strength": -9.849665, "rate_of_change": -0.45965270684372095, "market_dynamics": -0.824404, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.0, "high": 178.0, "low": 168.0, "close": 170.0, "volume": 6200}, "trend_line": 192.566667, "activity_lines": {"activity_5": 175.8, "activity_10": 180.4, "activity_20": 185.728571, "activity_30": 188.83871}, "trend_signal": 0, "fair_value": 197.898305, "relative_strength": -6.831526, "rate_of_change": -1.1971949717804056, "market_dynamics": -0.977228, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 170.0, "low": 150.0, "close": 167.0, "volume": 27600}, "trend_line": 190.8, "activity_lines": {"activity_5": 172.0, "activity_10": 177.2, "activity_20": 183.580952, "activity_30": 187.189247}, "trend_signal": 0, "fair_value": 197.383333, "relative_strength": -5.753002, "rate_of_change": -0.9174313641726914, "market_dynamics": -1.177281, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 182.0, "low": 160.0, "close": 177.0, "volume": 50900}, "trend_line": 190.7, "activity_lines": {"activity_5": 172.8, "activity_10": 176.418182, "activity_20": 182.5, "activity_30": 186.298925}, "trend_signal": 0, "fair_value": 197.04918, "relative_strength": 0.046894, "rate_of_change": -0.05241090146751716, "market_dynamics": -1.11919, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.0, "high": 180.0, "low": 162.0, "close": 171.0, "volume": 47418600}, "trend_line": 190.233333, "activity_lines": {"activity_5": 172.066667, "activity_10": 174.909091, "activity_20": 181.004762, "activity_30": 185.027957}, "trend_signal": 0, "fair_value": 196.629032, "relative_strength": 0.614123, "rate_of_change": -0.24471263765076093, "market_dynamics": -1.096656, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 173.0, "low": 165.0, "close": 168.0, "volume": 12400}, "trend_line": 189.166667, "activity_lines": {"activity_5": 170.6, "activity_10": 173.127273, "activity_20": 179.409524, "activity_30": 183.593548}, "trend_signal": 0, "fair_value": 196.174603, "relative_strength": 8.187149, "rate_of_change": -0.5607145620478604, "market_dynamics": -1.073198, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 162.0, "close": 167.0, "volume": 13900}, "trend_line": 188.033333, "activity_lines": {"activity_5": 169.4, "activity_10": 171.418182, "activity_20": 177.842857, "activity_30": 182.163441}, "trend_signal": 0, "fair_value": 195.71875, "relative_strength": 8.479495, "rate_of_change": -0.5991192940984633, "market_dynamics": -1.131058, "expectation": {"probability": 38.7597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b810c780-aebe-444f-b67f-1f2bae20904a/", "share_image": "https://sharemaestro.com/terminal/b810c780-aebe-444f-b67f-1f2bae20904a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}