{"ticker": {"uuid": "b811974d-61a1-4146-a3c2-9aa2ea677c9e", "symbol": "AM91", "name": "AMUNDI ST600 HEALTH UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM91 fell 0.09%, moving from 149.52 to 149.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.74 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.38"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.880005, "high": 152.520004, "low": 148.220001, "close": 149.380005, "volume": 0}, "trend_line": 151.148666, "activity_lines": {"activity_5": 148.12, "activity_10": 148.316364, "activity_20": 149.892856, "activity_30": 150.965591}, "trend_signal": 0, "fair_value": 145.083448, "relative_strength": -15.738607, "rate_of_change": 0.15239996886799262, "market_dynamics": -0.968985, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 132.479996, "high": 134.179993, "low": 132.479996, "close": 133.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.860001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.800003, "high": 141.259995, "low": 134.419998, "close": 140.720001, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.660004, "high": 141.660004, "low": 134.699997, "close": 136.199997, "volume": 2513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.926666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.320007, "high": 138.740005, "low": 133.320007, "close": 137.080002, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.440002, "high": 140.020004, "low": 136.759995, "close": 136.860001, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 137.101334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.100006, "high": 140.259995, "low": 138.220001, "close": 139.699997, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 138.019999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.0, "high": 142.479996, "low": 139.220001, "close": 142.479996, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 139.475998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.128571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.600006, "high": 144.440002, "low": 142.259995, "close": 142.919998, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 140.961331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.727499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.179993, "high": 142.179993, "low": 136.839996, "close": 136.839996, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 139.971997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.517777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.179993, "high": 137.979996, "low": 135.220001, "close": 135.880005, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 138.678666, "activity_10": 138.650908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.253999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.240005, "high": 136.779999, "low": 134.160004, "close": 136.460007, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 137.644002, "activity_10": 138.324728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.800003, "high": 139.479996, "low": 134.699997, "close": 136.0, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 136.672002, "activity_10": 137.867637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.460007, "high": 137.839996, "low": 134.080002, "close": 134.199997, "volume": 3039}, "trend_line": null, "activity_lines": {"activity_5": 135.532001, "activity_10": 137.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.630769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.759995, "high": 138.860001, "low": 132.160004, "close": 137.880005, "volume": 5083}, "trend_line": null, "activity_lines": {"activity_5": 136.200002, "activity_10": 137.176001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.648572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.479996, "high": 140.479996, "low": 130.080002, "close": 130.600006, "volume": 5591}, "trend_line": null, "activity_lines": {"activity_5": 134.372003, "activity_10": 135.844729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.178667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.419998, "high": 133.360001, "low": 128.399994, "close": 131.059998, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 133.049335, "activity_10": 134.710911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.79625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.479996, "high": 136.080002, "low": 131.279999, "close": 135.960007, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 133.720003, "activity_10": 134.625094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.74706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.0, "high": 141.300003, "low": 136.940002, "close": 140.399994, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 135.873334, "activity_10": 135.465092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.240005, "high": 140.679993, "low": 138.600006, "close": 138.759995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.066665, "activity_10": 136.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.045263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.960007, "high": 140.979996, "low": 138.440002, "close": 140.740005, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 138.861333, "activity_10": 136.965455, "activity_20": 137.045239, "activity_30": null}, "trend_signal": 0, "fair_value": 137.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.460007, "high": 140.779999, "low": 138.440002, "close": 138.440002, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 139.213334, "activity_10": 137.371637, "activity_20": 137.160477, "activity_30": null}, "trend_signal": 0, "fair_value": 137.28762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.080002, "high": 139.160004, "low": 136.440002, "close": 138.440002, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 139.073334, "activity_10": 137.741819, "activity_20": 137.253906, "activity_30": null}, "trend_signal": 0, "fair_value": 137.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.600006, "high": 139.100006, "low": 133.100006, "close": 134.039993, "volume": 1547}, "trend_line": null, "activity_lines": {"activity_5": 137.301332, "activity_10": 137.267636, "activity_20": 136.939143, "activity_30": null}, "trend_signal": 0, "fair_value": 137.196522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 146.220001, "low": 134.0, "close": 145.820007, "volume": 2103}, "trend_line": null, "activity_lines": {"activity_5": 139.880001, "activity_10": 138.938183, "activity_20": 137.756572, "activity_30": null}, "trend_signal": 0, "fair_value": 137.555834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.320007, "high": 147.839996, "low": 145.300003, "close": 145.300003, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 141.814669, "activity_10": 140.369819, "activity_20": 138.482858, "activity_30": null}, "trend_signal": 0, "fair_value": 137.865601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.259995, "high": 147.259995, "low": 143.119995, "close": 145.660004, "volume": 1110}, "trend_line": null, "activity_lines": {"activity_5": 143.565336, "activity_10": 141.599638, "activity_20": 139.20324, "activity_30": null}, "trend_signal": 0, "fair_value": 138.165385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.440002, "high": 146.740005, "low": 144.960007, "close": 145.600006, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 144.814671, "activity_10": 142.553094, "activity_20": 139.889526, "activity_30": null}, "trend_signal": 0, "fair_value": 138.440742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.179993, "high": 145.179993, "low": 142.259995, "close": 142.479996, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 144.546669, "activity_10": 142.764002, "activity_20": 140.263811, "activity_30": null}, "trend_signal": 0, "fair_value": 138.585001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.399994, "high": 142.960007, "low": 140.419998, "close": 141.259995, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 143.309333, "activity_10": 142.715273, "activity_20": 140.524001, "activity_30": null}, "trend_signal": 0, "fair_value": 138.677242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594311, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.360001, "high": 149.5, "low": 142.360001, "close": 147.639999, "volume": 1998}, "trend_line": 138.976001, "activity_lines": {"activity_5": 144.502665, "activity_10": 143.781091, "activity_20": 141.370762, "activity_30": 140.174323}, "trend_signal": 1, "fair_value": 138.976001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970554, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.5, "high": 148.279999, "low": 146.199997, "close": 148.059998, "volume": 886}, "trend_line": 139.449334, "activity_lines": {"activity_5": 145.679998, "activity_10": 144.797818, "activity_20": 142.201524, "activity_30": 140.760388}, "trend_signal": 1, "fair_value": 139.269033, "relative_strength": null, "rate_of_change": 0.34058614191956543, "market_dynamics": 1.014087, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.759995, "high": 150.339996, "low": 146.699997, "close": 149.559998, "volume": 939}, "trend_line": 139.744, "activity_lines": {"activity_5": 147.197331, "activity_10": 145.912363, "activity_20": 143.119905, "activity_30": 141.412688}, "trend_signal": 1, "fair_value": 139.590625, "relative_strength": null, "rate_of_change": 0.21130685357020532, "market_dynamics": 1.203994, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.139999, "high": 150.300003, "low": 148.740005, "close": 149.100006, "volume": 666}, "trend_line": 140.174001, "activity_lines": {"activity_5": 148.297334, "activity_10": 146.741091, "activity_20": 143.929905, "activity_30": 142.016302}, "trend_signal": 1, "fair_value": 139.878788, "relative_strength": null, "rate_of_change": 0.30770623425693006, "market_dynamics": 1.291629, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.240005, "high": 149.699997, "low": 147.460007, "close": 148.199997, "volume": 222}, "trend_line": 140.544667, "activity_lines": {"activity_5": 148.656, "activity_10": 147.132363, "activity_20": 144.583238, "activity_30": 142.534108}, "trend_signal": 1, "fair_value": 140.12353, "relative_strength": null, "rate_of_change": 0.2644327745200053, "market_dynamics": 1.102672, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.279999, "high": 149.199997, "low": 147.039993, "close": 148.419998, "volume": 0}, "trend_line": 140.93, "activity_lines": {"activity_5": 148.625333, "activity_10": 147.520363, "activity_20": 145.208381, "activity_30": 143.042194}, "trend_signal": 1, "fair_value": 140.360572, "relative_strength": null, "rate_of_change": 0.2741711999644944, "market_dynamics": 1.00867, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.960007, "high": 151.679993, "low": 148.339996, "close": 151.240005, "volume": 1030}, "trend_line": 141.314667, "activity_lines": {"activity_5": 149.482668, "activity_10": 148.364364, "activity_20": 146.017238, "activity_30": 143.707355}, "trend_signal": 1, "fair_value": 140.662778, "relative_strength": null, "rate_of_change": 0.27294898176398136, "market_dynamics": 1.069775, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.5, "high": 151.619995, "low": 150.820007, "close": 150.820007, "volume": 1472}, "trend_line": 141.592668, "activity_lines": {"activity_5": 149.988003, "activity_10": 149.030547, "activity_20": 146.690001, "activity_30": 144.320603}, "trend_signal": 1, "fair_value": 140.937298, "relative_strength": null, "rate_of_change": 0.1967248028118819, "market_dynamics": 1.316296, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.460007, "high": 157.779999, "low": 150.139999, "close": 157.460007, "volume": 3045}, "trend_line": 142.077335, "activity_lines": {"activity_5": 152.622671, "activity_10": 150.809094, "activity_20": 147.924383, "activity_30": 145.344302}, "trend_signal": 1, "fair_value": 141.372106, "relative_strength": null, "rate_of_change": 0.342296678808257, "market_dynamics": 1.850747, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.619995, "high": 159.179993, "low": 156.199997, "close": 158.419998, "volume": 396}, "trend_line": 142.796668, "activity_lines": {"activity_5": 155.020003, "activity_10": 152.48982, "activity_20": 149.168954, "activity_30": 146.398668}, "trend_signal": 1, "fair_value": 141.809232, "relative_strength": null, "rate_of_change": 0.5062967995563866, "market_dynamics": 2.307128, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.820007, "high": 157.860001, "low": 154.119995, "close": 157.520004, "volume": 559}, "trend_line": 143.518001, "activity_lines": {"activity_5": 156.436003, "activity_10": 153.694912, "activity_20": 150.234192, "activity_30": 147.34856}, "trend_signal": 1, "fair_value": 142.202001, "relative_strength": null, "rate_of_change": 0.5051469408235681, "market_dynamics": 2.57708, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.059998, "high": 160.0, "low": 154.160004, "close": 156.039993, "volume": 330}, "trend_line": 144.170668, "activity_lines": {"activity_5": 156.752, "activity_10": 154.451274, "activity_20": 151.078572, "activity_30": 148.156431}, "trend_signal": 1, "fair_value": 142.539513, "relative_strength": null, "rate_of_change": 0.454763162427275, "market_dynamics": 2.584781, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.839996, "high": 158.479996, "low": 155.460007, "close": 157.119995, "volume": 1353}, "trend_line": 144.874667, "activity_lines": {"activity_5": 157.107997, "activity_10": 155.258909, "activity_20": 151.942, "activity_30": 148.991871}, "trend_signal": 1, "fair_value": 142.886667, "relative_strength": null, "rate_of_change": 0.48830945279381094, "market_dynamics": 2.573739, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.320007, "high": 161.080002, "low": 155.619995, "close": 161.080002, "volume": 561}, "trend_line": 145.770668, "activity_lines": {"activity_5": 158.363998, "activity_10": 156.649091, "activity_20": 153.093619, "activity_30": 150.037377}, "trend_signal": 1, "fair_value": 143.309768, "relative_strength": null, "rate_of_change": 0.6184663050856314, "market_dynamics": 2.585547, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.580002, "high": 163.600006, "low": 160.380005, "close": 162.080002, "volume": 0}, "trend_line": 146.577334, "activity_lines": {"activity_5": 159.712, "activity_10": 158.003273, "activity_20": 154.211715, "activity_30": 151.089592}, "trend_signal": 1, "fair_value": 143.736364, "relative_strength": null, "rate_of_change": 0.5533801903137379, "market_dynamics": 2.598771, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.580002, "high": 161.580002, "low": 158.259995, "close": 159.919998, "volume": 199}, "trend_line": 147.554667, "activity_lines": {"activity_5": 160.095999, "activity_10": 158.712363, "activity_20": 155.046667, "activity_30": 151.950409}, "trend_signal": 1, "fair_value": 144.096001, "relative_strength": null, "rate_of_change": 0.6667695293188969, "market_dynamics": 2.580725, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.320007, "high": 158.380005, "low": 151.199997, "close": 151.479996, "volume": 1672}, "trend_line": 148.235334, "activity_lines": {"activity_5": 157.506665, "activity_10": 157.677817, "activity_20": 155.00819, "activity_30": 152.203656}, "trend_signal": 1, "fair_value": 144.256522, "relative_strength": null, "rate_of_change": 0.4612981844891424, "market_dynamics": 1.799114, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.360001, "high": 153.699997, "low": 148.360001, "close": 149.520004, "volume": 1084}, "trend_line": 148.687334, "activity_lines": {"activity_5": 154.568, "activity_10": 156.282545, "activity_20": 154.755334, "activity_30": 152.286538}, "trend_signal": 1, "fair_value": 144.368511, "relative_strength": null, "rate_of_change": 0.30492055288248493, "market_dynamics": 0.919262, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.860001, "high": 150.720001, "low": 143.179993, "close": 143.179993, "volume": 140}, "trend_line": 148.78, "activity_lines": {"activity_5": 150.022664, "activity_10": 153.75818, "activity_20": 153.88, "activity_30": 151.931226}, "trend_signal": 1, "fair_value": 144.34375, "relative_strength": null, "rate_of_change": 0.06232272615770241, "market_dynamics": -0.029637, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.759995, "high": 147.360001, "low": 140.360001, "close": 146.399994, "volume": 225}, "trend_line": 149.034667, "activity_lines": {"activity_5": 147.743996, "activity_10": 152.078907, "activity_20": 153.307999, "activity_30": 151.777677}, "trend_signal": 0, "fair_value": 144.385714, "relative_strength": null, "rate_of_change": 0.1711701841645463, "market_dynamics": -0.842326, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.440002, "high": 151.160004, "low": 146.440002, "close": 151.119995, "volume": 237}, "trend_line": 149.380667, "activity_lines": {"activity_5": 148.083996, "activity_10": 151.476361, "activity_20": 153.161046, "activity_30": 151.912214}, "trend_signal": 0, "fair_value": 144.5204, "relative_strength": null, "rate_of_change": 0.23216074955230062, "market_dynamics": -1.011076, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.399994, "high": 153.119995, "low": 147.979996, "close": 151.660004, "volume": 203}, "trend_line": 149.821333, "activity_lines": {"activity_5": 149.190665, "activity_10": 151.088362, "activity_20": 153.048951, "activity_30": 152.059268}, "trend_signal": 0, "fair_value": 144.660392, "relative_strength": null, "rate_of_change": 0.29499533564140634, "market_dynamics": -1.026307, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.399994, "high": 154.020004, "low": 150.399994, "close": 153.820007, "volume": 0}, "trend_line": 150.334, "activity_lines": {"activity_5": 151.005334, "activity_10": 151.172727, "activity_20": 153.125428, "activity_30": 152.317247}, "trend_signal": 1, "fair_value": 144.836539, "relative_strength": -12.930681, "rate_of_change": 0.34218558180896264, "market_dynamics": -0.953331, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.919998, "high": 153.080002, "low": 146.699997, "close": 146.699997, "volume": 0}, "trend_line": 150.756, "activity_lines": {"activity_5": 150.160001, "activity_10": 150.022545, "activity_20": 152.503523, "activity_30": 152.082795}, "trend_signal": 0, "fair_value": 144.871698, "relative_strength": -13.60061, "rate_of_change": 0.28070828954195126, "market_dynamics": -0.951443, "expectation": {"probability": 71.3376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.179993, "high": 147.179993, "low": 143.100006, "close": 146.440002, "volume": 140}, "trend_line": 150.776667, "activity_lines": {"activity_5": 148.993335, "activity_10": 149.086545, "activity_20": 151.868285, "activity_30": 151.804344}, "trend_signal": 0, "fair_value": 144.900741, "relative_strength": -13.863366, "rate_of_change": 0.013708907108176856, "market_dynamics": -0.985998, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.740005, "high": 148.660004, "low": 144.020004, "close": 144.539993, "volume": 0}, "trend_line": 150.751333, "activity_lines": {"activity_5": 147.190665, "activity_10": 148.089453, "activity_20": 151.060475, "activity_30": 151.401978}, "trend_signal": 0, "fair_value": 144.894182, "relative_strength": -15.87867, "rate_of_change": -0.01680233454160057, "market_dynamics": -1.054199, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.880005, "high": 147.520004, "low": 143.479996, "close": 145.740005, "volume": 0}, "trend_line": 150.754, "activity_lines": {"activity_5": 146.226667, "activity_10": 147.590182, "activity_20": 150.385428, "activity_30": 151.078666}, "trend_signal": 0, "fair_value": 144.909286, "relative_strength": -14.498289, "rate_of_change": 0.0017691385853300667, "market_dynamics": -1.106389, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.380005, "high": 153.0, "low": 145.380005, "close": 150.539993, "volume": 0}, "trend_line": 150.918666, "activity_lines": {"activity_5": 147.257331, "activity_10": 148.067999, "activity_20": 150.193713, "activity_30": 151.064859}, "trend_signal": 0, "fair_value": 145.00807, "relative_strength": -13.147283, "rate_of_change": 0.10922827918331261, "market_dynamics": -1.021719, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.880005, "high": 152.520004, "low": 148.220001, "close": 149.380005, "volume": 0}, "trend_line": 151.148666, "activity_lines": {"activity_5": 148.12, "activity_10": 148.316364, "activity_20": 149.892856, "activity_30": 150.965591}, "trend_signal": 0, "fair_value": 145.083448, "relative_strength": -15.738607, "rate_of_change": 0.15239996886799262, "market_dynamics": -0.968985, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b811974d-61a1-4146-a3c2-9aa2ea677c9e/", "share_image": "https://sharemaestro.com/terminal/b811974d-61a1-4146-a3c2-9aa2ea677c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}