{"ticker": {"uuid": "b8145abb-5fd5-4ea3-93f5-6a4afbc768fb", "symbol": "002239", "name": "Aotecar New Energy Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002239 fell 16.93%, moving from 3.19 to 2.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.62, "close": 2.65, "volume": 335512765}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.839818, "activity_20": 2.956762, "activity_30": 2.996194}, "trend_signal": 0, "fair_value": 2.853769, "relative_strength": -27.730983, "rate_of_change": -0.5883635419877548, "market_dynamics": -1.363064, "expectation": {"probability": 51.555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.527889, "high": 2.547794, "low": 2.48808, "close": 2.537841, "volume": 80572798}, "trend_line": 2.639023, "activity_lines": {"activity_5": 2.537178, "activity_10": 2.581812, "activity_20": 2.666605, "activity_30": 2.657826}, "trend_signal": 0, "fair_value": 3.51153, "relative_strength": -2.497714, "rate_of_change": -0.06282467938207165, "market_dynamics": -0.860217, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.537841, "high": 2.567698, "low": 2.468175, "close": 2.537841, "volume": 95601676}, "trend_line": 2.638028, "activity_lines": {"activity_5": 2.537841, "activity_10": 2.566612, "activity_20": 2.651914, "activity_30": 2.651298}, "trend_signal": 0, "fair_value": 3.505301, "relative_strength": -1.089471, "rate_of_change": -0.03770334703411373, "market_dynamics": -0.920322, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.547794, "high": 2.557746, "low": 2.468175, "close": 2.557746, "volume": 93732425}, "trend_line": 2.640682, "activity_lines": {"activity_5": 2.543149, "activity_10": 2.557384, "activity_20": 2.638881, "activity_30": 2.646118}, "trend_signal": 0, "fair_value": 3.500091, "relative_strength": -1.211042, "rate_of_change": 0.100605452254493, "market_dynamics": -0.903058, "expectation": {"probability": 41.4796, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.577651, "high": 2.587603, "low": 2.418414, "close": 2.458223, "volume": 100873652}, "trend_line": 2.633384, "activity_lines": {"activity_5": 2.515946, "activity_10": 2.533679, "activity_20": 2.616133, "activity_30": 2.634347}, "trend_signal": 0, "fair_value": 3.496601, "relative_strength": -3.302472, "rate_of_change": -0.27636799887301944, "market_dynamics": -0.909912, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.448271, "high": 2.637365, "low": 2.438318, "close": 2.587603, "volume": 196638492}, "trend_line": 2.63073, "activity_lines": {"activity_5": 2.537178, "activity_10": 2.538746, "activity_20": 2.606228, "activity_30": 2.631393}, "trend_signal": 0, "fair_value": 3.494004, "relative_strength": -2.864467, "rate_of_change": -0.10078287101312061, "market_dynamics": -0.631022, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.587603, "high": 2.61746, "low": 2.537841, "close": 2.587603, "volume": 80169191}, "trend_line": 2.631061, "activity_lines": {"activity_5": 2.554429, "activity_10": 2.545803, "activity_20": 2.596513, "activity_30": 2.628611}, "trend_signal": 0, "fair_value": 3.49026, "relative_strength": -0.827284, "rate_of_change": 0.012582058972227528, "market_dynamics": -0.461997, "expectation": {"probability": 42.9228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.587603, "high": 2.677174, "low": 2.537841, "close": 2.657269, "volume": 151636062}, "trend_line": 2.636037, "activity_lines": {"activity_5": 2.591584, "activity_10": 2.566974, "activity_20": 2.595091, "activity_30": 2.630302}, "trend_signal": 0, "fair_value": 3.485115, "relative_strength": 2.181763, "rate_of_change": 0.18912522362651765, "market_dynamics": -0.185373, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.667222, "high": 2.816506, "low": 2.657269, "close": 2.736888, "volume": 239416498}, "trend_line": 2.641677, "activity_lines": {"activity_5": 2.647317, "activity_10": 2.599908, "activity_20": 2.602816, "activity_30": 2.636808}, "trend_signal": 0, "fair_value": 3.480734, "relative_strength": 6.71145, "rate_of_change": 0.21395754308456555, "market_dynamics": 0.29099, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.736888, "high": 2.816506, "low": 2.667222, "close": 2.677174, "volume": 178534233}, "trend_line": 2.646985, "activity_lines": {"activity_5": 2.671203, "activity_10": 2.618908, "activity_20": 2.605801, "activity_30": 2.639098}, "trend_signal": 0, "fair_value": 3.472083, "relative_strength": 2.633576, "rate_of_change": 0.20093296795936325, "market_dynamics": 0.450548, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.687126, "high": 2.726935, "low": 2.597555, "close": 2.61746, "volume": 138821102}, "trend_line": 2.651961, "activity_lines": {"activity_5": 2.660587, "activity_10": 2.624517, "activity_20": 2.604474, "activity_30": 2.637193}, "trend_signal": 0, "fair_value": 3.461366, "relative_strength": 2.762228, "rate_of_change": 0.18798746498374913, "market_dynamics": 0.629003, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.607507, "high": 2.776697, "low": 2.577651, "close": 2.736888, "volume": 242995899}, "trend_line": 2.666558, "activity_lines": {"activity_5": 2.68779, "activity_10": 2.650212, "activity_20": 2.615754, "activity_30": 2.642672}, "trend_signal": 0, "fair_value": 3.442163, "relative_strength": 4.590565, "rate_of_change": 0.5504228757511967, "market_dynamics": 0.875712, "expectation": {"probability": 32.1481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.736888, "high": 2.906077, "low": 2.726935, "close": 2.766745, "volume": 288242837}, "trend_line": 2.675847, "activity_lines": {"activity_5": 2.714993, "activity_10": 2.677717, "activity_20": 2.629877, "activity_30": 2.649136}, "trend_signal": 0, "fair_value": 3.42481, "relative_strength": 4.500788, "rate_of_change": 0.3483516953315802, "market_dynamics": 0.962062, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.756792, "high": 2.806554, "low": 2.627412, "close": 2.637365, "volume": 122631762}, "trend_line": 2.68016, "activity_lines": {"activity_5": 2.691771, "activity_10": 2.677536, "activity_20": 2.631204, "activity_30": 2.646653}, "trend_signal": 0, "fair_value": 3.408542, "relative_strength": 3.729195, "rate_of_change": 0.16118260872164175, "market_dynamics": 0.871194, "expectation": {"probability": 40.6483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.627412, "high": 2.627412, "low": 2.527889, "close": 2.557746, "volume": 120041985}, "trend_line": 2.679828, "activity_lines": {"activity_5": 2.648644, "activity_10": 2.661431, "activity_20": 2.625517, "activity_30": 2.638756}, "trend_signal": 0, "fair_value": 3.390423, "relative_strength": 3.978136, "rate_of_change": -0.012387320159982127, "market_dynamics": 0.758467, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.547794, "high": 2.587603, "low": 2.48808, "close": 2.498032, "volume": 119784926}, "trend_line": 2.675515, "activity_lines": {"activity_5": 2.593574, "activity_10": 2.63266, "activity_20": 2.615043, "activity_30": 2.627027}, "trend_signal": 0, "fair_value": 3.370838, "relative_strength": 4.909709, "rate_of_change": -0.1609431650091063, "market_dynamics": 0.362381, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.61746, "high": 2.637365, "low": 2.398509, "close": 2.398509, "volume": 232685352}, "trend_line": 2.657601, "activity_lines": {"activity_5": 2.513292, "activity_10": 2.587422, "activity_20": 2.596039, "activity_30": 2.609156}, "trend_signal": 0, "fair_value": 3.354059, "relative_strength": -2.224653, "rate_of_change": -0.6695533383292475, "market_dynamics": -0.027665, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.468175, "high": 2.637365, "low": 2.418414, "close": 2.438318, "volume": 325471650}, "trend_line": 2.639355, "activity_lines": {"activity_5": 2.468839, "activity_10": 2.55286, "activity_20": 2.582106, "activity_30": 2.595008}, "trend_signal": 0, "fair_value": 3.337727, "relative_strength": 1.215445, "rate_of_change": -0.6865590432875357, "market_dynamics": -0.163601, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.438318, "high": 2.587603, "low": 2.428366, "close": 2.498032, "volume": 243331305}, "trend_line": 2.624758, "activity_lines": {"activity_5": 2.466185, "activity_10": 2.533137, "activity_20": 2.574191, "activity_30": 2.585891}, "trend_signal": 0, "fair_value": 3.323883, "relative_strength": 5.034883, "rate_of_change": -0.553051787273792, "market_dynamics": -0.218069, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48808, "high": 2.587603, "low": 2.458223, "close": 2.507984, "volume": 159370542}, "trend_line": 2.609498, "activity_lines": {"activity_5": 2.476137, "activity_10": 2.519565, "activity_20": 2.567556, "activity_30": 2.578357}, "trend_signal": 0, "fair_value": 3.310741, "relative_strength": 5.041312, "rate_of_change": -0.581386931671417, "market_dynamics": -0.31011, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.498032, "high": 2.527889, "low": 2.458223, "close": 2.507984, "volume": 70798397}, "trend_line": 2.597224, "activity_lines": {"activity_5": 2.489406, "activity_10": 2.50907, "activity_20": 2.561063, "activity_30": 2.571808}, "trend_signal": 0, "fair_value": 3.299832, "relative_strength": 5.601932, "rate_of_change": -0.47035866668607046, "market_dynamics": -0.446775, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.507984, "high": 2.756792, "low": 2.498032, "close": 2.677174, "volume": 535260127}, "trend_line": 2.595233, "activity_lines": {"activity_5": 2.558409, "activity_10": 2.531327, "activity_20": 2.570779, "activity_30": 2.576966}, "trend_signal": 0, "fair_value": 3.285924, "relative_strength": 12.919729, "rate_of_change": -0.07665877105710936, "market_dynamics": -0.270272, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.687126, "high": 2.74684, "low": 2.537841, "close": 2.567698, "volume": 302425441}, "trend_line": 2.591916, "activity_lines": {"activity_5": 2.572343, "activity_10": 2.534765, "activity_20": 2.569404, "activity_30": 2.575189}, "trend_signal": 0, "fair_value": 3.273228, "relative_strength": 13.623494, "rate_of_change": -0.12781126010651123, "market_dynamics": -0.246154, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.557746, "high": 2.776697, "low": 2.498032, "close": 2.756792, "volume": 307935089}, "trend_line": 2.591916, "activity_lines": {"activity_5": 2.640682, "activity_10": 2.576203, "activity_20": 2.585897, "activity_30": 2.585826}, "trend_signal": 0, "fair_value": 3.262638, "relative_strength": 19.008482, "rate_of_change": 0.0, "market_dynamics": 0.102738, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.756792, "high": 2.87622, "low": 2.637365, "close": 2.726935, "volume": 402161741}, "trend_line": 2.591252, "activity_lines": {"activity_5": 2.681818, "activity_10": 2.610041, "activity_20": 2.598598, "activity_30": 2.594537}, "trend_signal": 1, "fair_value": 3.249943, "relative_strength": 16.335075, "rate_of_change": -0.025618114167280034, "market_dynamics": 0.544251, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.736888, "high": 2.806554, "low": 2.637365, "close": 2.677174, "volume": 330821713}, "trend_line": 2.590589, "activity_lines": {"activity_5": 2.69177, "activity_10": 2.631755, "activity_20": 2.60528, "activity_30": 2.600081}, "trend_signal": 1, "fair_value": 3.237757, "relative_strength": 12.512113, "rate_of_change": -0.02558608734310126, "market_dynamics": 0.556584, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.677174, "high": 3.353931, "low": 2.657269, "close": 3.353931, "volume": 523525057}, "trend_line": 2.613479, "activity_lines": {"activity_5": 2.916029, "activity_10": 2.773259, "activity_20": 2.675989, "activity_30": 2.649329}, "trend_signal": 1, "fair_value": 3.229974, "relative_strength": 39.846132, "rate_of_change": 0.8835828454455668, "market_dynamics": 0.98968, "expectation": {"probability": 28.1467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.672406, "high": 4.289449, "low": 3.284265, "close": 3.314122, "volume": 2029533013}, "trend_line": 2.64035, "activity_lines": {"activity_5": 3.081901, "activity_10": 2.890153, "activity_20": 2.739257, "activity_30": 2.694531}, "trend_signal": 1, "fair_value": 3.224232, "relative_strength": 39.071035, "rate_of_change": 1.0281697308453717, "market_dynamics": 1.216486, "expectation": {"probability": 31.9385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.284265, "high": 3.423598, "low": 3.154885, "close": 3.234504, "volume": 997195158}, "trend_line": 2.662577, "activity_lines": {"activity_5": 3.171472, "activity_10": 2.976648, "activity_20": 2.791815, "activity_30": 2.732864}, "trend_signal": 1, "fair_value": 3.215492, "relative_strength": 36.284985, "rate_of_change": 0.8418202132293064, "market_dynamics": 1.374928, "expectation": {"probability": 30.3723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.234503, "high": 3.353931, "low": 3.095171, "close": 3.105124, "volume": 734465527}, "trend_line": 2.681486, "activity_lines": {"activity_5": 3.186069, "activity_10": 3.026229, "activity_20": 2.829681, "activity_30": 2.761415}, "trend_signal": 1, "fair_value": 3.206624, "relative_strength": 32.126982, "rate_of_change": 0.7101766446566556, "market_dynamics": 1.558051, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.085219, "high": 3.194695, "low": 3.04541, "close": 3.065314, "volume": 472697285}, "trend_line": 2.699401, "activity_lines": {"activity_5": 3.162184, "activity_10": 3.057714, "activity_20": 2.861718, "activity_30": 2.786178}, "trend_signal": 1, "fair_value": 3.196545, "relative_strength": 31.768994, "rate_of_change": 0.6680997029259114, "market_dynamics": 1.403064, "expectation": {"probability": 30.5957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.055362, "high": 3.154885, "low": 2.985696, "close": 3.065314, "volume": 467577240}, "trend_line": 2.716983, "activity_lines": {"activity_5": 3.112422, "activity_10": 3.079066, "activity_20": 2.891622, "activity_30": 2.809786}, "trend_signal": 1, "fair_value": 3.185316, "relative_strength": 32.942139, "rate_of_change": 0.65132968388172, "market_dynamics": 1.210023, "expectation": {"probability": 26.1984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.125028, "high": 3.443502, "low": 3.055362, "close": 3.234504, "volume": 949863571}, "trend_line": 2.740205, "activity_lines": {"activity_5": 3.138298, "activity_10": 3.124123, "activity_20": 2.936076, "activity_30": 2.843174}, "trend_signal": 1, "fair_value": 3.174981, "relative_strength": 34.558724, "rate_of_change": 0.8546980235062227, "market_dynamics": 1.126561, "expectation": {"probability": 21.4145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.234504, "high": 3.264361, "low": 2.955839, "close": 2.975744, "volume": 346776735}, "trend_line": 2.754138, "activity_lines": {"activity_5": 3.083229, "activity_10": 3.110009, "activity_20": 2.953659, "activity_30": 2.85837}, "trend_signal": 1, "fair_value": 3.165348, "relative_strength": 28.218866, "rate_of_change": 0.5084656075001759, "market_dynamics": 0.861512, "expectation": {"probability": 27.9008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.935934, "high": 3.025505, "low": 2.846363, "close": 2.91603, "volume": 383438321}, "trend_line": 2.769399, "activity_lines": {"activity_5": 3.025505, "activity_10": 3.081057, "activity_20": 2.963943, "activity_30": 2.868815}, "trend_signal": 1, "fair_value": 3.155077, "relative_strength": 26.386131, "rate_of_change": 0.5541116676070605, "market_dynamics": 0.601618, "expectation": {"probability": 27.3675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.886173, "high": 2.91603, "low": 2.716983, "close": 2.736888, "volume": 245862901}, "trend_line": 2.774375, "activity_lines": {"activity_5": 2.920674, "activity_10": 3.016096, "activity_20": 2.95546, "activity_30": 2.866717}, "trend_signal": 1, "fair_value": 3.141233, "relative_strength": 20.624765, "rate_of_change": 0.17967797345200498, "market_dynamics": 0.224981, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.736888, "high": 2.756792, "low": 2.527889, "close": 2.687126, "volume": 301656891}, "trend_line": 2.777692, "activity_lines": {"activity_5": 2.821151, "activity_10": 2.941001, "activity_20": 2.9411, "activity_30": 2.861088}, "trend_signal": 1, "fair_value": 3.127325, "relative_strength": 18.015028, "rate_of_change": 0.11955845911241322, "market_dynamics": -0.283676, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.697078, "high": 2.707031, "low": 2.18951, "close": 2.298985, "volume": 271862418}, "trend_line": 2.765749, "activity_lines": {"activity_5": 2.61746, "activity_10": 2.807459, "activity_20": 2.8884, "activity_30": 2.830204}, "trend_signal": 0, "fair_value": 3.111695, "relative_strength": 9.289733, "rate_of_change": -0.4299612772042414, "market_dynamics": -0.674887, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.279081, "high": 2.517937, "low": 2.010368, "close": 2.478127, "volume": 380316563}, "trend_line": 2.757124, "activity_lines": {"activity_5": 2.535851, "activity_10": 2.724945, "activity_20": 2.853425, "activity_30": 2.811648}, "trend_signal": 0, "fair_value": 3.097532, "relative_strength": 7.29551, "rate_of_change": -0.3118504246046869, "market_dynamics": -0.929308, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.498032, "high": 2.627412, "low": 2.428366, "close": 2.61746, "volume": 375350089}, "trend_line": 2.755134, "activity_lines": {"activity_5": 2.53386, "activity_10": 2.681517, "activity_20": 2.831814, "activity_30": 2.802637}, "trend_signal": 0, "fair_value": 3.085729, "relative_strength": 9.90172, "rate_of_change": -0.07217665944658848, "market_dynamics": -0.979678, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61746, "high": 2.846363, "low": 2.577651, "close": 2.74684, "volume": 492158835}, "trend_line": 2.759446, "activity_lines": {"activity_5": 2.594901, "activity_10": 2.670479, "activity_20": 2.822004, "activity_30": 2.802102}, "trend_signal": 0, "fair_value": 3.077436, "relative_strength": 10.539973, "rate_of_change": 0.156507814138989, "market_dynamics": -0.993956, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.736888, "high": 2.736888, "low": 2.627412, "close": 2.647317, "volume": 265588265}, "trend_line": 2.756461, "activity_lines": {"activity_5": 2.622104, "activity_10": 2.647136, "activity_20": 2.801578, "activity_30": 2.794868}, "trend_signal": 0, "fair_value": 3.072842, "relative_strength": 7.04006, "rate_of_change": -0.10817388707734224, "market_dynamics": -0.911937, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.657269, "high": 2.906077, "low": 2.657269, "close": 2.896125, "volume": 489412897}, "trend_line": 2.760773, "activity_lines": {"activity_5": 2.734897, "activity_10": 2.676631, "activity_20": 2.80499, "activity_30": 2.803879}, "trend_signal": 0, "fair_value": 3.069589, "relative_strength": 13.646359, "rate_of_change": 0.1564324690245969, "market_dynamics": -0.727087, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.925982, "high": 3.04541, "low": 2.87622, "close": 3.0056, "volume": 461388327}, "trend_line": 2.773048, "activity_lines": {"activity_5": 2.844373, "activity_10": 2.732183, "activity_20": 2.817265, "activity_30": 2.819674}, "trend_signal": 0, "fair_value": 3.06525, "relative_strength": 17.882539, "rate_of_change": 0.44462185047449604, "market_dynamics": -0.519452, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.995648, "high": 3.17479, "low": 2.816506, "close": 2.985696, "volume": 634141570}, "trend_line": 2.787313, "activity_lines": {"activity_5": 2.912049, "activity_10": 2.783573, "activity_20": 2.826459, "activity_30": 2.833393}, "trend_signal": 0, "fair_value": 3.062188, "relative_strength": 18.460445, "rate_of_change": 0.5144159062518922, "market_dynamics": -0.245465, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.284265, "high": 3.612692, "low": 3.095171, "close": 3.105124, "volume": 788284120}, "trend_line": 2.807549, "activity_lines": {"activity_5": 2.994985, "activity_10": 2.855411, "activity_20": 2.845795, "activity_30": 2.853897}, "trend_signal": 1, "fair_value": 3.056255, "relative_strength": 20.576961, "rate_of_change": 0.7260038610661845, "market_dynamics": 0.161149, "expectation": {"probability": 21.1018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.154885, "high": 3.204647, "low": 2.786649, "close": 2.806554, "volume": 546096196}, "trend_line": 2.821151, "activity_lines": {"activity_5": 2.954512, "activity_10": 2.866268, "activity_20": 2.834657, "activity_30": 2.853833}, "trend_signal": 1, "fair_value": 3.050322, "relative_strength": 12.162568, "rate_of_change": 0.48447952288633667, "market_dynamics": 0.235063, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.806554, "high": 2.826458, "low": 2.537841, "close": 2.677174, "volume": 391348861}, "trend_line": 2.829113, "activity_lines": {"activity_5": 2.860297, "activity_10": 2.85143, "activity_20": 2.813805, "activity_30": 2.844544}, "trend_signal": 0, "fair_value": 3.043879, "relative_strength": 5.92691, "rate_of_change": 0.2822252336014635, "market_dynamics": 0.183318, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.667222, "high": 2.756792, "low": 2.61746, "close": 2.74684, "volume": 244926631}, "trend_line": 2.837406, "activity_lines": {"activity_5": 2.8039, "activity_10": 2.842382, "activity_20": 2.80262, "activity_30": 2.839236}, "trend_signal": 0, "fair_value": 3.038902, "relative_strength": 6.08419, "rate_of_change": 0.2931307445125064, "market_dynamics": 0.071764, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.74684, "high": 2.886173, "low": 2.74684, "close": 2.806554, "volume": 144041714}, "trend_line": 2.847358, "activity_lines": {"activity_5": 2.784659, "activity_10": 2.839306, "activity_20": 2.799445, "activity_30": 2.837246}, "trend_signal": 0, "fair_value": 3.033926, "relative_strength": 6.445869, "rate_of_change": 0.3507428968571906, "market_dynamics": -0.097812, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.826459, "high": 2.886173, "low": 2.756792, "close": 2.776697, "volume": 253856505}, "trend_line": 2.856316, "activity_lines": {"activity_5": 2.767408, "activity_10": 2.827363, "activity_20": 2.794848, "activity_30": 2.832687}, "trend_signal": 0, "fair_value": 3.026972, "relative_strength": 3.328313, "rate_of_change": 0.31460743608637354, "market_dynamics": -0.098264, "expectation": {"probability": 45.0959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.776697, "high": 2.776697, "low": 2.637365, "close": 2.697078, "volume": 232055994}, "trend_line": 2.856979, "activity_lines": {"activity_5": 2.745513, "activity_10": 2.800402, "activity_20": 2.784043, "activity_30": 2.822413}, "trend_signal": 0, "fair_value": 3.019636, "relative_strength": 0.236435, "rate_of_change": 0.02321171747103115, "market_dynamics": -0.058134, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.687126, "high": 2.716983, "low": 2.547794, "close": 2.577651, "volume": 202022962}, "trend_line": 2.857311, "activity_lines": {"activity_5": 2.691107, "activity_10": 2.750821, "activity_20": 2.763617, "activity_30": 2.804392}, "trend_signal": 0, "fair_value": 3.011789, "relative_strength": -1.605891, "rate_of_change": 0.01162066644522837, "market_dynamics": -0.152027, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.577651, "high": 2.61746, "low": 2.537841, "close": 2.607507, "volume": 162478140}, "trend_line": 2.852335, "activity_lines": {"activity_5": 2.653288, "activity_10": 2.712459, "activity_20": 2.749162, "activity_30": 2.788276}, "trend_signal": 0, "fair_value": 3.004899, "relative_strength": -0.169188, "rate_of_change": -0.17414975128713994, "market_dynamics": -0.31951, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.597555, "high": 2.61746, "low": 2.378604, "close": 2.418414, "volume": 202744852}, "trend_line": 2.842051, "activity_lines": {"activity_5": 2.561727, "activity_10": 2.646955, "activity_20": 2.718452, "activity_30": 2.760281}, "trend_signal": 0, "fair_value": 2.995839, "relative_strength": -6.506167, "rate_of_change": -0.3605467099762111, "market_dynamics": -0.626763, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.408461, "high": 2.448271, "low": 2.3587, "close": 2.418414, "volume": 102311194}, "trend_line": 2.833425, "activity_lines": {"activity_5": 2.496042, "activity_10": 2.591765, "activity_20": 2.690112, "activity_30": 2.73295}, "trend_signal": 0, "fair_value": 2.987865, "relative_strength": -6.656645, "rate_of_change": -0.30351320226132544, "market_dynamics": -0.961307, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.408461, "high": 2.527889, "low": 2.368652, "close": 2.378604, "volume": 157622266}, "trend_line": 2.800914, "activity_lines": {"activity_5": 2.440972, "activity_10": 2.541822, "activity_20": 2.659497, "activity_30": 2.703606}, "trend_signal": 0, "fair_value": 2.977976, "relative_strength": -6.517635, "rate_of_change": -1.1474099367373394, "market_dynamics": -1.209867, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.348747, "high": 2.368652, "low": 2.269129, "close": 2.289033, "volume": 165485370}, "trend_line": 2.766745, "activity_lines": {"activity_5": 2.377277, "activity_10": 2.483375, "activity_20": 2.62182, "activity_30": 2.670582}, "trend_signal": 0, "fair_value": 2.967896, "relative_strength": -8.028411, "rate_of_change": -1.219923210780493, "market_dynamics": -1.414924, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.289033, "high": 2.408461, "low": 2.247578, "close": 2.317503, "volume": 152036741}, "trend_line": 2.736178, "activity_lines": {"activity_5": 2.342313, "activity_10": 2.437161, "activity_20": 2.586902, "activity_30": 2.641598}, "trend_signal": 0, "fair_value": 2.958765, "relative_strength": -5.45477, "rate_of_change": -1.1048000448179927, "market_dynamics": -1.48212, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.35746, "high": 2.457352, "low": 2.257567, "close": 2.427384, "volume": 193433724}, "trend_line": 2.713587, "activity_lines": {"activity_5": 2.36331, "activity_10": 2.418732, "activity_20": 2.563214, "activity_30": 2.621676}, "trend_signal": 0, "fair_value": 2.950146, "relative_strength": -2.964677, "rate_of_change": -0.8256407295139515, "market_dynamics": -1.436215, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.437374, "high": 2.467341, "low": 2.34747, "close": 2.387428, "volume": 151899194}, "trend_line": 2.690991, "activity_lines": {"activity_5": 2.37039, "activity_10": 2.399932, "activity_20": 2.536626, "activity_30": 2.600634}, "trend_signal": 0, "fair_value": 2.941271, "relative_strength": -5.197193, "rate_of_change": -0.8326985646673595, "market_dynamics": -1.32729, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.387428, "high": 2.407406, "low": 2.267557, "close": 2.387428, "volume": 135024335}, "trend_line": 2.668394, "activity_lines": {"activity_5": 2.379536, "activity_10": 2.388209, "activity_20": 2.511749, "activity_30": 2.581049}, "trend_signal": 0, "fair_value": 2.931949, "relative_strength": -2.062469, "rate_of_change": -0.8397278177444576, "market_dynamics": -1.177859, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.397417, "high": 2.457352, "low": 2.367449, "close": 2.407406, "volume": 141696996}, "trend_line": 2.640824, "activity_lines": {"activity_5": 2.394753, "activity_10": 2.385749, "activity_20": 2.490012, "activity_30": 2.564211}, "trend_signal": 0, "fair_value": 2.923776, "relative_strength": -1.003315, "rate_of_change": -1.0332057409812911, "market_dynamics": -1.001761, "expectation": {"probability": 45.2205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.387427, "high": 2.427384, "low": 2.307513, "close": 2.337481, "volume": 138704231}, "trend_line": 2.619549, "activity_lines": {"activity_5": 2.37877, "activity_10": 2.373671, "activity_20": 2.463943, "activity_30": 2.544641}, "trend_signal": 0, "fair_value": 2.91171, "relative_strength": -2.259271, "rate_of_change": -0.8056197611048563, "market_dynamics": -0.950406, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.327492, "high": 2.367449, "low": 2.297524, "close": 2.327492, "volume": 106032825}, "trend_line": 2.599931, "activity_lines": {"activity_5": 2.358126, "activity_10": 2.364686, "activity_20": 2.440105, "activity_30": 2.525798}, "trend_signal": 0, "fair_value": 2.900218, "relative_strength": -2.38057, "rate_of_change": -0.7489075409545656, "market_dynamics": -0.916032, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.327492, "high": 2.34747, "low": 2.21761, "close": 2.257567, "volume": 116454838}, "trend_line": 2.583954, "activity_lines": {"activity_5": 2.320832, "activity_10": 2.34464, "activity_20": 2.412741, "activity_30": 2.50371}, "trend_signal": 0, "fair_value": 2.888788, "relative_strength": -3.577019, "rate_of_change": -0.6145163083174265, "market_dynamics": -0.935202, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.257567, "high": 2.377438, "low": 2.247578, "close": 2.35746, "volume": 128722221}, "trend_line": 2.572965, "activity_lines": {"activity_5": 2.325494, "activity_10": 2.345682, "activity_20": 2.398926, "activity_30": 2.489098}, "trend_signal": 0, "fair_value": 2.878573, "relative_strength": -1.569523, "rate_of_change": -0.42527846857954577, "market_dynamics": -0.759951, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.357459, "high": 2.387427, "low": 2.327492, "close": 2.337481, "volume": 114509787}, "trend_line": 2.574248, "activity_lines": {"activity_5": 2.325494, "activity_10": 2.343475, "activity_20": 2.385348, "activity_30": 2.473905}, "trend_signal": 0, "fair_value": 2.865677, "relative_strength": -0.064439, "rate_of_change": 0.049864650315877716, "market_dynamics": -0.533917, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.317503, "high": 2.35746, "low": 2.287535, "close": 2.287535, "volume": 116024245}, "trend_line": 2.567895, "activity_lines": {"activity_5": 2.313507, "activity_10": 2.331306, "activity_20": 2.36863, "activity_30": 2.455408}, "trend_signal": 0, "fair_value": 2.852526, "relative_strength": -0.77647, "rate_of_change": -0.24679051901758614, "market_dynamics": -0.278458, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.287535, "high": 2.367449, "low": 2.257567, "close": 2.35746, "volume": 82266534}, "trend_line": 2.559228, "activity_lines": {"activity_5": 2.328158, "activity_10": 2.332396, "activity_20": 2.360759, "activity_30": 2.441831}, "trend_signal": 0, "fair_value": 2.842183, "relative_strength": 0.729203, "rate_of_change": -0.337513800213793, "market_dynamics": 0.011883, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34747, "high": 2.627169, "low": 2.327492, "close": 2.597201, "volume": 278549708}, "trend_line": 2.55424, "activity_lines": {"activity_5": 2.420725, "activity_10": 2.378346, "activity_20": 2.377859, "activity_30": 2.444281}, "trend_signal": 0, "fair_value": 2.834078, "relative_strength": -5.985469, "rate_of_change": -0.1949025252927833, "market_dynamics": 0.370154, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.687104, "high": 2.846932, "low": 2.647148, "close": 2.826954, "volume": 170077344}, "trend_line": 2.560228, "activity_lines": {"activity_5": 2.567234, "activity_10": 2.462256, "activity_20": 2.417695, "activity_30": 2.461875}, "trend_signal": 0, "fair_value": 2.827638, "relative_strength": -7.666885, "rate_of_change": 0.2344337258832327, "market_dynamics": 0.712583, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.106652, "high": 3.106652, "low": 2.527277, "close": 2.557244, "volume": 504984009}, "trend_line": 2.548932, "activity_lines": {"activity_5": 2.59254, "activity_10": 2.489136, "activity_20": 2.431226, "activity_30": 2.461683}, "trend_signal": 0, "fair_value": 2.819405, "relative_strength": -12.617537, "rate_of_change": -0.4412107046716055, "market_dynamics": 1.020043, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.557244, "high": 2.637158, "low": 2.497309, "close": 2.597201, "volume": 339768989}, "trend_line": 2.535319, "activity_lines": {"activity_5": 2.616514, "activity_10": 2.520557, "activity_20": 2.448659, "activity_30": 2.464797}, "trend_signal": 0, "fair_value": 2.812066, "relative_strength": -13.710023, "rate_of_change": -0.5340668170041538, "market_dynamics": 1.286013, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.61718, "high": 2.816965, "low": 2.557244, "close": 2.796986, "volume": 442288769}, "trend_line": 2.529029, "activity_lines": {"activity_5": 2.686438, "activity_10": 2.58358, "activity_20": 2.485169, "activity_30": 2.481679}, "trend_signal": 0, "fair_value": 2.806454, "relative_strength": -9.336867, "rate_of_change": -0.24809501289580946, "market_dynamics": 1.316455, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.836943, "high": 2.936835, "low": 2.74704, "close": 2.777008, "volume": 484116890}, "trend_line": 2.518091, "activity_lines": {"activity_5": 2.720402, "activity_10": 2.634434, "activity_20": 2.517973, "activity_30": 2.497677}, "trend_signal": 0, "fair_value": 2.802182, "relative_strength": -8.46926, "rate_of_change": -0.4324980061517639, "market_dynamics": 1.360807, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.786997, "high": 3.626093, "low": 2.767018, "close": 3.216534, "volume": 1091189884}, "trend_line": 2.531757, "activity_lines": {"activity_5": 2.888887, "activity_10": 2.755758, "activity_20": 2.59093, "activity_30": 2.542738}, "trend_signal": 1, "fair_value": 2.799961, "relative_strength": -0.765353, "rate_of_change": 0.5427127137184373, "market_dynamics": 1.447546, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.156599, "high": 3.496233, "low": 2.946825, "close": 2.956814, "volume": 951384266}, "trend_line": 2.541079, "activity_lines": {"activity_5": 2.944827, "activity_10": 2.81424, "activity_20": 2.63516, "activity_30": 2.570161}, "trend_signal": 1, "fair_value": 2.796522, "relative_strength": -5.317963, "rate_of_change": 0.36820279355404384, "market_dynamics": 1.518758, "expectation": {"probability": 24.6411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.986781, "high": 3.076685, "low": 2.916857, "close": 2.936836, "volume": 500803969}, "trend_line": 2.547412, "activity_lines": {"activity_5": 2.967469, "activity_10": 2.85783, "activity_20": 2.674309, "activity_30": 2.595694}, "trend_signal": 1, "fair_value": 2.793849, "relative_strength": -2.810532, "rate_of_change": 0.24922483716563493, "market_dynamics": 1.461994, "expectation": {"probability": 24.2925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.936835, "high": 3.076685, "low": 2.856921, "close": 3.056706, "volume": 434073813}, "trend_line": 2.55575, "activity_lines": {"activity_5": 3.007426, "activity_10": 2.911408, "activity_20": 2.721924, "activity_30": 2.628552}, "trend_signal": 1, "fair_value": 2.7929, "relative_strength": -0.16934, "rate_of_change": 0.32731258233847443, "market_dynamics": 1.417562, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.056706, "high": 3.496233, "low": 3.056706, "close": 3.40633, "volume": 832924576}, "trend_line": 2.576738, "activity_lines": {"activity_5": 3.14661, "activity_10": 3.015841, "activity_20": 2.79984, "activity_30": 2.683428}, "trend_signal": 1, "fair_value": 2.791195, "relative_strength": 9.52228, "rate_of_change": 0.8212070820698427, "market_dynamics": 1.409485, "expectation": {"probability": 26.5968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.39634, "high": 3.476254, "low": 3.246502, "close": 3.256491, "volume": 684258878}, "trend_line": 2.595385, "activity_lines": {"activity_5": 3.193892, "activity_10": 3.078319, "activity_20": 2.858634, "activity_30": 2.727283}, "trend_signal": 1, "fair_value": 2.788401, "relative_strength": 5.617794, "rate_of_change": 0.7236668997779221, "market_dynamics": 1.361364, "expectation": {"probability": 27.6248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26648, "high": 4.175501, "low": 3.166588, "close": 3.39634, "volume": 1737218346}, "trend_line": 2.622675, "activity_lines": {"activity_5": 3.285127, "activity_10": 3.158415, "activity_20": 2.926608, "activity_30": 2.778957}, "trend_signal": 1, "fair_value": 2.78644, "relative_strength": 10.897353, "rate_of_change": 1.0514817647478218, "market_dynamics": 1.418452, "expectation": {"probability": 27.5769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.39634, "high": 3.506222, "low": 3.126631, "close": 3.186566, "volume": 1138377823}, "trend_line": 2.641977, "activity_lines": {"activity_5": 3.277135, "activity_10": 3.185113, "activity_20": 2.969895, "activity_30": 2.815337}, "trend_signal": 1, "fair_value": 2.781348, "relative_strength": 4.150575, "rate_of_change": 0.7359661414395496, "market_dynamics": 1.423134, "expectation": {"probability": 28.8761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.156599, "high": 3.186566, "low": 2.836943, "close": 2.836943, "volume": 423211455}, "trend_line": 2.655928, "activity_lines": {"activity_5": 3.135954, "activity_10": 3.137528, "activity_20": 2.975841, "activity_30": 2.827916}, "trend_signal": 1, "fair_value": 2.773058, "relative_strength": 0.226001, "rate_of_change": 0.5280515311071992, "market_dynamics": 1.021829, "expectation": {"probability": 27.3984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.796986, "high": 2.936835, "low": 2.777008, "close": 2.816964, "volume": 436636007}, "trend_line": 2.669213, "activity_lines": {"activity_5": 3.002764, "activity_10": 3.085584, "activity_20": 2.977458, "activity_30": 2.838305}, "trend_signal": 1, "fair_value": 2.766745, "relative_strength": 0.81144, "rate_of_change": 0.5002018126997498, "market_dynamics": 0.59027, "expectation": {"probability": 27.4654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.777008, "high": 3.00676, "low": 2.74704, "close": 2.986782, "volume": 405138811}, "trend_line": 2.689485, "activity_lines": {"activity_5": 2.965471, "activity_10": 3.063789, "activity_20": 2.992585, "activity_30": 2.858794}, "trend_signal": 1, "fair_value": 2.761967, "relative_strength": 3.255505, "rate_of_change": 0.7594747965036828, "market_dynamics": 0.16321, "expectation": {"probability": 26.5812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.016749, "high": 3.096663, "low": 2.986782, "close": 3.026738, "volume": 360757992}, "trend_line": 2.714075, "activity_lines": {"activity_5": 2.959477, "activity_10": 3.053437, "activity_20": 3.00852, "activity_30": 2.880552}, "trend_signal": 1, "fair_value": 2.757445, "relative_strength": 3.422484, "rate_of_change": 0.9143014368921891, "market_dynamics": -0.244852, "expectation": {"probability": 33.2616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.036728, "high": 3.066695, "low": 2.966803, "close": 2.966803, "volume": 64444300}, "trend_line": 2.735719, "activity_lines": {"activity_5": 2.958146, "activity_10": 3.030916, "activity_20": 3.015465, "activity_30": 2.896857}, "trend_signal": 1, "fair_value": 2.753177, "relative_strength": 2.839805, "rate_of_change": 0.7974724353601217, "market_dynamics": -0.39873, "expectation": {"probability": 29.1898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.00676, "high": 3.236513, "low": 2.986782, "close": 3.216534, "volume": 325776342}, "trend_line": 2.762024, "activity_lines": {"activity_5": 3.054708, "activity_10": 3.053255, "activity_20": 3.042959, "activity_30": 2.927877}, "trend_signal": 1, "fair_value": 2.750766, "relative_strength": 6.933542, "rate_of_change": 0.9615388130140486, "market_dynamics": -0.351838, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.226523, "high": 3.236513, "low": 3.116642, "close": 3.14661, "volume": 415826185}, "trend_line": 2.78733, "activity_lines": {"activity_5": 3.102657, "activity_10": 3.059975, "activity_20": 3.059703, "activity_30": 2.952689}, "trend_signal": 1, "fair_value": 2.74848, "relative_strength": 2.83901, "rate_of_change": 0.9162121690470485, "market_dynamics": -0.399874, "expectation": {"probability": 30.6889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14661, "high": 3.176577, "low": 3.046717, "close": 3.156599, "volume": 407704366}, "trend_line": 2.812969, "activity_lines": {"activity_5": 3.131959, "activity_10": 3.073234, "activity_20": 3.074782, "activity_30": 2.976513}, "trend_signal": 1, "fair_value": 2.746896, "relative_strength": 0.904535, "rate_of_change": 0.9198408512806152, "market_dynamics": -0.380736, "expectation": {"probability": 34.6117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.156599, "high": 3.5262, "low": 3.126631, "close": 3.186566, "volume": 842174841}, "trend_line": 2.838941, "activity_lines": {"activity_5": 3.159928, "activity_10": 3.093757, "activity_20": 3.091145, "activity_30": 3.000616}, "trend_signal": 1, "fair_value": 2.746078, "relative_strength": 5.446254, "rate_of_change": 0.9232949243308521, "market_dynamics": -0.218122, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.156599, "high": 3.216534, "low": 3.046717, "close": 3.13662, "volume": 548876093}, "trend_line": 2.865579, "activity_lines": {"activity_5": 3.160594, "activity_10": 3.109014, "activity_20": 3.099755, "activity_30": 3.019821}, "trend_signal": 1, "fair_value": 2.744302, "relative_strength": 1.52225, "rate_of_change": 0.9383076294998633, "market_dynamics": -0.245651, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.13662, "high": 3.186566, "low": 3.056706, "close": 3.13662, "volume": 441782701}, "trend_line": 2.89255, "activity_lines": {"activity_5": 3.149939, "activity_10": 3.125178, "activity_20": 3.105796, "activity_30": 3.037308}, "trend_signal": 1, "fair_value": 2.742207, "relative_strength": 0.383299, "rate_of_change": 0.9412059482568821, "market_dynamics": -0.283581, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.156599, "high": 3.386351, "low": 3.13662, "close": 3.206545, "volume": 685588162}, "trend_line": 2.924182, "activity_lines": {"activity_5": 3.16792, "activity_10": 3.148607, "activity_20": 3.116879, "activity_30": 3.057566}, "trend_signal": 1, "fair_value": 2.741454, "relative_strength": 5.51404, "rate_of_change": 1.0935679590672627, "market_dynamics": -0.261735, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.196556, "high": 3.226523, "low": 3.076685, "close": 3.076685, "volume": 371538798}, "trend_line": 2.948157, "activity_lines": {"activity_5": 3.138618, "activity_10": 3.141342, "activity_20": 3.11355, "activity_30": 3.067404}, "trend_signal": 1, "fair_value": 2.740442, "relative_strength": 2.196928, "rate_of_change": 0.8198874078289271, "market_dynamics": -0.451325, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.046717, "high": 3.046717, "low": 2.936835, "close": 2.946825, "volume": 237076848}, "trend_line": 2.968468, "activity_lines": {"activity_5": 3.071357, "activity_10": 3.108832, "activity_20": 3.098518, "activity_30": 3.067319}, "trend_signal": 1, "fair_value": 2.73981, "relative_strength": 0.444135, "rate_of_change": 0.6889388862262074, "market_dynamics": -0.687264, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.786997, "high": 2.796986, "low": 2.35746, "close": 2.687104, "volume": 411375040}, "trend_line": 2.981787, "activity_lines": {"activity_5": 2.933506, "activity_10": 3.030553, "activity_20": 3.058799, "activity_30": 3.049166}, "trend_signal": 0, "fair_value": 2.738215, "relative_strength": -3.257447, "rate_of_change": 0.44868262012593974, "market_dynamics": -0.882004, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.737051, "high": 3.046717, "low": 2.727061, "close": 2.777008, "volume": 354577038}, "trend_line": 2.995772, "activity_lines": {"activity_5": 2.85559, "activity_10": 2.973705, "activity_20": 3.028832, "activity_30": 3.035954}, "trend_signal": 0, "fair_value": 2.73726, "relative_strength": 0.550429, "rate_of_change": 0.4690140509701033, "market_dynamics": -1.136056, "expectation": {"probability": 44.8932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.786997, "high": 2.8769, "low": 2.767018, "close": 2.856921, "volume": 227773183}, "trend_line": 3.004429, "activity_lines": {"activity_5": 2.828286, "activity_10": 2.939378, "activity_20": 3.007807, "activity_30": 3.026996}, "trend_signal": 0, "fair_value": 2.737392, "relative_strength": 2.046522, "rate_of_change": 0.28897392725480825, "market_dynamics": -1.291847, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.856921, "high": 2.856921, "low": 2.786997, "close": 2.846932, "volume": 111513948}, "trend_line": 3.005095, "activity_lines": {"activity_5": 2.82096, "activity_10": 2.908502, "activity_20": 2.988446, "activity_30": 3.016835}, "trend_signal": 0, "fair_value": 2.738097, "relative_strength": 1.902679, "rate_of_change": 0.022167273714900015, "market_dynamics": -1.329587, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.886889, "high": 2.996771, "low": 2.866911, "close": 2.956814, "volume": 218472015}, "trend_line": 3.018414, "activity_lines": {"activity_5": 2.865579, "activity_10": 2.903235, "activity_20": 2.981502, "activity_30": 3.01372}, "trend_signal": 0, "fair_value": 2.741038, "relative_strength": 3.416502, "rate_of_change": 0.4432139416557574, "market_dynamics": -1.206385, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.986782, "high": 3.026738, "low": 2.906868, "close": 2.976792, "volume": 316698179}, "trend_line": 3.031067, "activity_lines": {"activity_5": 2.916191, "activity_10": 2.905778, "activity_20": 2.978552, "activity_30": 3.011035}, "trend_signal": 0, "fair_value": 2.744554, "relative_strength": 3.472292, "rate_of_change": 0.4191936560061094, "market_dynamics": -1.206727, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.976792, "high": 3.126631, "low": 2.926846, "close": 2.936836, "volume": 465805837}, "trend_line": 3.035729, "activity_lines": {"activity_5": 2.934172, "activity_10": 2.903962, "activity_20": 2.972797, "activity_30": 3.004956}, "trend_signal": 0, "fair_value": 2.748962, "relative_strength": 2.444941, "rate_of_change": 0.1538072236608337, "market_dynamics": -1.087532, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.926846, "high": 3.026739, "low": 2.896878, "close": 2.896878, "volume": 284701126}, "trend_line": 3.039725, "activity_lines": {"activity_5": 2.928178, "activity_10": 2.898513, "activity_20": 2.96276, "activity_30": 2.995997}, "trend_signal": 0, "fair_value": 2.753368, "relative_strength": 1.905069, "rate_of_change": 0.13163230314695049, "market_dynamics": -1.052385, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.886889, "high": 2.926846, "low": 2.866911, "close": 2.896878, "volume": 137113260}, "trend_line": 3.029069, "activity_lines": {"activity_5": 2.919521, "activity_10": 2.898695, "activity_20": 2.952342, "activity_30": 2.986782}, "trend_signal": 0, "fair_value": 2.757201, "relative_strength": 0.315516, "rate_of_change": -0.3505580274531413, "market_dynamics": -1.159659, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.906868, "high": 2.936835, "low": 2.816964, "close": 2.826954, "volume": 219073031}, "trend_line": 3.024741, "activity_lines": {"activity_5": 2.884225, "activity_10": 2.889432, "activity_20": 2.935694, "activity_30": 2.973742}, "trend_signal": 0, "fair_value": 2.759118, "relative_strength": -1.62962, "rate_of_change": -0.14288218591255814, "market_dynamics": -1.206263, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.816964, "high": 2.856921, "low": 2.777008, "close": 2.777008, "volume": 172860297}, "trend_line": 3.019413, "activity_lines": {"activity_5": 2.840939, "activity_10": 2.873268, "activity_20": 2.91524, "activity_30": 2.957759}, "trend_signal": 0, "fair_value": 2.76097, "relative_strength": -2.337104, "rate_of_change": -0.17614731310879175, "market_dynamics": -1.352919, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.757029, "high": 3.086674, "low": 2.757029, "close": 2.906868, "volume": 333442620}, "trend_line": 3.014418, "activity_lines": {"activity_5": 2.854258, "activity_10": 2.87908, "activity_20": 2.908057, "activity_30": 2.950498}, "trend_signal": 0, "fair_value": 2.762889, "relative_strength": -1.591834, "rate_of_change": -0.16542950566881984, "market_dynamics": -1.16079, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.906868, "high": 2.926846, "low": 2.866911, "close": 2.866911, "volume": 216297840}, "trend_line": 2.996438, "activity_lines": {"activity_5": 2.856256, "activity_10": 2.875265, "activity_20": 2.898543, "activity_30": 2.940981}, "trend_signal": 0, "fair_value": 2.764552, "relative_strength": -4.187858, "rate_of_change": -0.5964667143043899, "market_dynamics": -0.971098, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.866911, "high": 2.93, "low": 2.846932, "close": 2.91, "volume": 204597300}, "trend_line": 2.984888, "activity_lines": {"activity_5": 2.874615, "activity_10": 2.879104, "activity_20": 2.894465, "activity_30": 2.935405}, "trend_signal": 0, "fair_value": 2.763748, "relative_strength": -4.43767, "rate_of_change": -0.3854576667362958, "market_dynamics": -0.592082, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.86, "close": 2.92, "volume": 230643772}, "trend_line": 2.96901, "activity_lines": {"activity_5": 2.895432, "activity_10": 2.883614, "activity_20": 2.892514, "activity_30": 2.931219}, "trend_signal": 0, "fair_value": 2.760775, "relative_strength": -6.01855, "rate_of_change": -0.5319462572800145, "market_dynamics": -0.122048, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.91, "close": 2.95, "volume": 282850071}, "trend_line": 2.961125, "activity_lines": {"activity_5": 2.920046, "activity_10": 2.894248, "activity_20": 2.894689, "activity_30": 2.929992}, "trend_signal": 0, "fair_value": 2.759206, "relative_strength": -7.129904, "rate_of_change": -0.265576741068569, "market_dynamics": 0.172141, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.86, "close": 2.88, "volume": 262984963}, "trend_line": 2.96256, "activity_lines": {"activity_5": 2.909794, "activity_10": 2.892642, "activity_20": 2.891087, "activity_30": 2.924758}, "trend_signal": 0, "fair_value": 2.758592, "relative_strength": -7.753873, "rate_of_change": 0.04846131115707216, "market_dynamics": 0.342158, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.86, "close": 2.92, "volume": 234261305}, "trend_line": 2.965994, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.899342, "activity_20": 2.892515, "activity_30": 2.922012}, "trend_signal": 0, "fair_value": 2.758171, "relative_strength": -7.526221, "rate_of_change": 0.11591326420392961, "market_dynamics": 0.373787, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.92, "close": 2.97, "volume": 387495281}, "trend_line": 2.965435, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.914713, "activity_20": 2.900071, "activity_30": 2.922271}, "trend_signal": 0, "fair_value": 2.75705, "relative_strength": -9.890017, "rate_of_change": -0.018846970020842128, "market_dynamics": 0.476299, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.98, "close": 3.07, "volume": 421492339}, "trend_line": 2.966877, "activity_lines": {"activity_5": 2.98, "activity_10": 2.946936, "activity_20": 2.917658, "activity_30": 2.929017}, "trend_signal": 0, "fair_value": 2.756059, "relative_strength": -10.781545, "rate_of_change": 0.048626929944523736, "market_dynamics": 0.604503, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.93, "close": 3.0, "volume": 471668246}, "trend_line": 2.967984, "activity_lines": {"activity_5": 2.994, "activity_10": 2.962013, "activity_20": 2.927991, "activity_30": 2.931154}, "trend_signal": 0, "fair_value": 2.75596, "relative_strength": -16.193331, "rate_of_change": 0.03731196136542725, "market_dynamics": 0.82824, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.96, "close": 3.09, "volume": 610098708}, "trend_line": 2.963766, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.989398, "activity_20": 2.945407, "activity_30": 2.939026}, "trend_signal": 0, "fair_value": 2.75548, "relative_strength": -12.704748, "rate_of_change": -0.14211666909255014, "market_dynamics": 1.097052, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.06, "close": 3.4, "volume": 1405818456}, "trend_line": 2.972212, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.069818, "activity_20": 2.990855, "activity_30": 2.96717}, "trend_signal": 0, "fair_value": 2.756604, "relative_strength": -6.275705, "rate_of_change": 0.2849752645789084, "market_dynamics": 1.279965, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.24, "close": 3.26, "volume": 1439525483}, "trend_line": 2.975659, "activity_lines": {"activity_5": 3.216, "activity_10": 3.115091, "activity_20": 3.020384, "activity_30": 2.985737}, "trend_signal": 1, "fair_value": 2.758618, "relative_strength": -10.884071, "rate_of_change": 0.11597423064034389, "market_dynamics": 1.376878, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.59, "low": 3.21, "close": 3.33, "volume": 1213882648}, "trend_line": 2.98044, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.166727, "activity_20": 3.054613, "activity_30": 3.008598}, "trend_signal": 1, "fair_value": 2.762037, "relative_strength": -9.793215, "rate_of_change": 0.16067029185805123, "market_dynamics": 1.518073, "expectation": {"probability": 39.5511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.27, "close": 3.28, "volume": 311867086}, "trend_line": 2.985219, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.201818, "activity_20": 3.082303, "activity_30": 3.027924}, "trend_signal": 1, "fair_value": 2.764817, "relative_strength": -13.077887, "rate_of_change": 0.1603454523493056, "market_dynamics": 1.436253, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.25, "close": 3.33, "volume": 226758056}, "trend_line": 2.991665, "activity_lines": {"activity_5": 3.312, "activity_10": 3.24, "activity_20": 3.113311, "activity_30": 3.050168}, "trend_signal": 1, "fair_value": 2.769576, "relative_strength": -10.592511, "rate_of_change": 0.21593055651863238, "market_dynamics": 1.323742, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.05, "close": 3.06, "volume": 521960008}, "trend_line": 2.98678, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.220909, "activity_20": 3.116733, "activity_30": 3.054577}, "trend_signal": 1, "fair_value": 2.772477, "relative_strength": -13.46919, "rate_of_change": -0.16328699904567545, "market_dynamics": 0.948098, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.26, "low": 3.06, "close": 3.19, "volume": 404543850}, "trend_line": 2.990558, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.222909, "activity_20": 3.131758, "activity_30": 3.067688}, "trend_signal": 1, "fair_value": 2.776721, "relative_strength": -13.728594, "rate_of_change": 0.1264907358426151, "market_dynamics": 0.616141, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.23, "low": 3.14, "close": 3.18, "volume": 364668246}, "trend_line": 2.99833, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.219091, "activity_20": 3.144436, "activity_30": 3.07991}, "trend_signal": 1, "fair_value": 2.780518, "relative_strength": -14.406296, "rate_of_change": 0.2598846101630569, "market_dynamics": 0.388332, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 453901011}, "trend_line": 3.017093, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.226, "activity_20": 3.162099, "activity_30": 3.096147}, "trend_signal": 1, "fair_value": 2.784892, "relative_strength": -12.413605, "rate_of_change": 0.6257816851380555, "market_dynamics": 0.198492, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.15, "close": 3.23, "volume": 405735478}, "trend_line": 3.032193, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.224727, "activity_20": 3.175604, "activity_30": 3.109883}, "trend_signal": 1, "fair_value": 2.789712, "relative_strength": -11.525587, "rate_of_change": 0.5004817551199082, "market_dynamics": 0.207136, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.23, "high": 3.29, "low": 2.99, "close": 2.99, "volume": 453944406}, "trend_line": 3.036629, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.177273, "activity_20": 3.164714, "activity_30": 3.10716}, "trend_signal": 1, "fair_value": 2.791717, "relative_strength": -13.412607, "rate_of_change": 0.14629675617614402, "market_dynamics": -0.060703, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.96, "close": 3.02, "volume": 300190686}, "trend_line": 3.042398, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.142727, "activity_20": 3.156095, "activity_30": 3.106088}, "trend_signal": 1, "fair_value": 2.793978, "relative_strength": -15.219705, "rate_of_change": 0.18998040261091867, "market_dynamics": -0.31781, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.97, "close": 3.04, "volume": 288803318}, "trend_line": 3.045171, "activity_lines": {"activity_5": 3.064, "activity_10": 3.116182, "activity_20": 3.148857, "activity_30": 3.105933}, "trend_signal": 1, "fair_value": 2.796942, "relative_strength": -15.218388, "rate_of_change": 0.09114520848356837, "market_dynamics": -0.614079, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.89, "close": 2.9, "volume": 287868275}, "trend_line": 3.042611, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.069455, "activity_20": 3.127714, "activity_30": 3.096567}, "trend_signal": 0, "fair_value": 2.799455, "relative_strength": -19.312787, "rate_of_change": -0.0840675285558642, "market_dynamics": -0.924199, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.85, "close": 2.99, "volume": 285551521}, "trend_line": 3.044383, "activity_lines": {"activity_5": 2.98, "activity_10": 3.046, "activity_20": 3.115381, "activity_30": 3.093173}, "trend_signal": 0, "fair_value": 2.802162, "relative_strength": -15.512704, "rate_of_change": 0.05823945289095073, "market_dynamics": -0.995407, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.95, "close": 2.98, "volume": 262804771}, "trend_line": 3.047154, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.026909, "activity_20": 3.101571, "activity_30": 3.089019}, "trend_signal": 0, "fair_value": 2.805124, "relative_strength": -18.198805, "rate_of_change": 0.0910200851863934, "market_dynamics": -1.026327, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.94, "close": 2.98, "volume": 159097748}, "trend_line": 3.049925, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.009273, "activity_20": 3.087476, "activity_30": 3.084686}, "trend_signal": 0, "fair_value": 2.808405, "relative_strength": -17.328105, "rate_of_change": 0.09093731396575556, "market_dynamics": -1.114563, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.97, "close": 3.01, "volume": 427442415}, "trend_line": 3.056026, "activity_lines": {"activity_5": 2.986, "activity_10": 3.000909, "activity_20": 3.07619, "activity_30": 3.082111}, "trend_signal": 0, "fair_value": 2.812963, "relative_strength": -19.583664, "rate_of_change": 0.2000377058452301, "market_dynamics": -0.978266, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 468817250}, "trend_line": 3.064126, "activity_lines": {"activity_5": 3.002, "activity_10": 2.997455, "activity_20": 3.066143, "activity_30": 3.079786}, "trend_signal": 0, "fair_value": 2.816373, "relative_strength": -19.745562, "rate_of_change": 0.2650501010135311, "market_dynamics": -0.855137, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.01, "high": 3.44, "low": 3.01, "close": 3.32, "volume": 1203292696}, "trend_line": 3.077897, "activity_lines": {"activity_5": 3.11, "activity_10": 3.052727, "activity_20": 3.084571, "activity_30": 3.096294}, "trend_signal": 0, "fair_value": 2.821578, "relative_strength": -12.33179, "rate_of_change": 0.4494266880670116, "market_dynamics": -0.339688, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.15, "close": 3.21, "volume": 672940626}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.086364, "activity_20": 3.091429, "activity_30": 3.104817}, "trend_signal": 0, "fair_value": 2.825695, "relative_strength": -13.421596, "rate_of_change": 0.3715523943783622, "market_dynamics": 0.073341, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.15, "close": 3.21, "volume": 429240684}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.116, "activity_20": 3.09919, "activity_30": 3.112602}, "trend_signal": 0, "fair_value": 2.82943, "relative_strength": -11.078797, "rate_of_change": 0.3236944673818016, "market_dynamics": 0.307996, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.17, "close": 3.19, "volume": 360937932}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.138545, "activity_20": 3.105286, "activity_30": 3.118452}, "trend_signal": 0, "fair_value": 2.831058, "relative_strength": -12.413857, "rate_of_change": 0.2903850602694159, "market_dynamics": 0.516734, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.21, "close": 3.3, "volume": 337151005}, "trend_line": 3.12, "activity_lines": {"activity_5": 3.242, "activity_10": 3.178364, "activity_20": 3.122524, "activity_30": 3.130817}, "trend_signal": 1, "fair_value": 2.833073, "relative_strength": -11.469755, "rate_of_change": 0.3753458847555939, "market_dynamics": 0.420017, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.99, "close": 3.21, "volume": 494205702}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.23, "activity_10": 3.194545, "activity_20": 3.131095, "activity_30": 3.136624}, "trend_signal": 1, "fair_value": 2.83483, "relative_strength": -11.436056, "rate_of_change": 0.3525641025640922, "market_dynamics": 0.488505, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.1, "close": 3.19, "volume": 388435630}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.203091, "activity_20": 3.138333, "activity_30": 3.14043}, "trend_signal": 0, "fair_value": 2.836267, "relative_strength": -12.219528, "rate_of_change": 0.28744809964868545, "market_dynamics": 0.525509, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.02, "close": 3.02, "volume": 368473818}, "trend_line": 3.141667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.176909, "activity_20": 3.128762, "activity_30": 3.132688}, "trend_signal": 0, "fair_value": 2.837189, "relative_strength": -13.971299, "rate_of_change": 0.05308917197451793, "market_dynamics": 0.4415, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.8, "close": 3.04, "volume": 446534936}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.153636, "activity_20": 3.121905, "activity_30": 3.126129}, "trend_signal": 0, "fair_value": 2.839132, "relative_strength": -12.208038, "rate_of_change": -0.031830235349573646, "market_dynamics": 0.293673, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.91, "close": 2.92, "volume": 294608395}, "trend_line": 3.138, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.108, "activity_20": 3.104286, "activity_30": 3.111892}, "trend_signal": 0, "fair_value": 2.840752, "relative_strength": -12.623665, "rate_of_change": -0.08491826736168454, "market_dynamics": -0.059187, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.93, "high": 3.08, "low": 2.92, "close": 3.04, "volume": 228316510}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.086, "activity_20": 3.099667, "activity_30": 3.10557}, "trend_signal": 0, "fair_value": 2.842568, "relative_strength": -14.642717, "rate_of_change": -0.05312300828552782, "market_dynamics": -0.298458, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.99, "close": 3.05, "volume": 307705145}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.070909, "activity_20": 3.096905, "activity_30": 3.1}, "trend_signal": 0, "fair_value": 2.844511, "relative_strength": -17.238484, "rate_of_change": -0.37196305366808796, "market_dynamics": -0.390301, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.94, "close": 2.97, "volume": 284737765}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.044182, "activity_20": 3.086238, "activity_30": 3.090022}, "trend_signal": 0, "fair_value": 2.84626, "relative_strength": -19.170959, "rate_of_change": -0.3093769672096217, "market_dynamics": -0.62291, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.85, "close": 2.89, "volume": 280077387}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.007273, "activity_20": 3.06819, "activity_30": 3.075505}, "trend_signal": 0, "fair_value": 2.847688, "relative_strength": -21.62576, "rate_of_change": -0.4708507223114031, "market_dynamics": -0.77387, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.87, "close": 2.92, "volume": 207933459}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.981273, "activity_20": 3.053714, "activity_30": 3.063871}, "trend_signal": 0, "fair_value": 2.85033, "relative_strength": -22.523381, "rate_of_change": -0.3870551969740028, "market_dynamics": -1.005412, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.81, "close": 2.82, "volume": 353642688}, "trend_line": 3.071333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.944, "activity_20": 3.029619, "activity_30": 3.046559}, "trend_signal": 0, "fair_value": 2.851947, "relative_strength": -24.500919, "rate_of_change": -0.550458775009039, "market_dynamics": -1.207426, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.67, "close": 2.7, "volume": 272676937}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.892, "activity_20": 2.994905, "activity_30": 3.022602}, "trend_signal": 0, "fair_value": 2.852986, "relative_strength": -27.184053, "rate_of_change": -0.39070983185476826, "market_dynamics": -1.353256, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.62, "close": 2.65, "volume": 335512765}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.839818, "activity_20": 2.956762, "activity_30": 2.996194}, "trend_signal": 0, "fair_value": 2.853769, "relative_strength": -27.730983, "rate_of_change": -0.5883635419877548, "market_dynamics": -1.363064, "expectation": {"probability": 51.555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8145abb-5fd5-4ea3-93f5-6a4afbc768fb/", "share_image": "https://sharemaestro.com/terminal/b8145abb-5fd5-4ea3-93f5-6a4afbc768fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}