{"ticker": {"uuid": "b815557f-8918-4e10-b06a-77d006fd9052", "symbol": "BRKM5", "name": "Braskem S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKM5 fell 7.84%, moving from 11.35 to 10.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.94 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.94"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.4, "low": 10.29, "close": 10.46, "volume": 17732900}, "trend_line": 9.155, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.209818, "activity_20": 10.050619, "activity_30": 9.710495}, "trend_signal": 1, "fair_value": 15.082115, "relative_strength": 7.94229, "rate_of_change": 1.365561861392795, "market_dynamics": 0.025743, "expectation": {"probability": 36.6764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.190001, "high": 25.75, "low": 23.969999, "close": 25.610001, "volume": 12609700}, "trend_line": 22.550667, "activity_lines": {"activity_5": 24.336, "activity_10": 23.396909, "activity_20": 21.928714, "activity_30": 21.890839}, "trend_signal": 0, "fair_value": 33.602348, "relative_strength": -12.990431, "rate_of_change": -0.9182911155949673, "market_dynamics": 1.308797, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.68, "high": 30.450001, "low": 26.530001, "close": 30.0, "volume": 43364600}, "trend_line": 22.574, "activity_lines": {"activity_5": 26.274, "activity_10": 24.775818, "activity_20": 22.752476, "activity_30": 22.371441}, "trend_signal": 0, "fair_value": 33.654509, "relative_strength": 1.374814, "rate_of_change": 0.10346922332718998, "market_dynamics": 1.429761, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.969999, "high": 31.540001, "low": 28.049999, "close": 29.120001, "volume": 23624000}, "trend_line": 22.579333, "activity_lines": {"activity_5": 27.54, "activity_10": 25.804364, "activity_20": 23.458619, "activity_30": 22.793764}, "trend_signal": 1, "fair_value": 33.716243, "relative_strength": -0.716159, "rate_of_change": 0.02362452378841455, "market_dynamics": 1.55062, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.879999, "high": 29.370001, "low": 27.620001, "close": 27.860001, "volume": 14763100}, "trend_line": 22.573667, "activity_lines": {"activity_5": 28.056667, "activity_10": 26.452546, "activity_20": 24.010953, "activity_30": 23.134452}, "trend_signal": 1, "fair_value": 33.766629, "relative_strength": -3.229374, "rate_of_change": -0.02509374391173535, "market_dynamics": 1.624689, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.77, "high": 29.200001, "low": 26.82, "close": 27.049999, "volume": 24543500}, "trend_line": 22.639333, "activity_lines": {"activity_5": 27.977334, "activity_10": 26.798727, "activity_20": 24.458476, "activity_30": 23.423247}, "trend_signal": 1, "fair_value": 33.811331, "relative_strength": -5.819786, "rate_of_change": 0.29089646799520974, "market_dynamics": 1.669361, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.9, "high": 27.280001, "low": 25.540001, "close": 26.0, "volume": 21932700}, "trend_line": 22.754, "activity_lines": {"activity_5": 27.334667, "activity_10": 26.822, "activity_20": 24.772714, "activity_30": 23.640065}, "trend_signal": 1, "fair_value": 33.841232, "relative_strength": -7.537027, "rate_of_change": 0.506494603882547, "market_dynamics": 1.419217, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.030001, "high": 26.26, "low": 24.120001, "close": 24.690001, "volume": 18829500}, "trend_line": 22.785333, "activity_lines": {"activity_5": 26.229334, "activity_10": 26.566364, "activity_20": 24.933, "activity_30": 23.764968}, "trend_signal": 1, "fair_value": 33.867862, "relative_strength": -13.052268, "rate_of_change": 0.13770326096510527, "market_dynamics": 1.112763, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.690001, "high": 26.1, "low": 24.219999, "close": 24.57, "volume": 14043800}, "trend_line": 22.812333, "activity_lines": {"activity_5": 25.438, "activity_10": 26.282182, "activity_20": 25.061619, "activity_30": 23.880108}, "trend_signal": 1, "fair_value": 33.901029, "relative_strength": -12.374521, "rate_of_change": 0.11849728068489265, "market_dynamics": 0.815236, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.59, "high": 25.42, "low": 23.65, "close": 23.65, "volume": 15683200}, "trend_line": 22.826333, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.823637, "activity_20": 25.077905, "activity_30": 23.934151}, "trend_signal": 1, "fair_value": 33.925082, "relative_strength": -14.234852, "rate_of_change": 0.06137031227802478, "market_dynamics": 0.414623, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.790001, "high": 25.690001, "low": 22.75, "close": 24.129999, "volume": 24739300}, "trend_line": 22.851333, "activity_lines": {"activity_5": 24.289333, "activity_10": 25.44, "activity_20": 25.117333, "activity_30": 24.018258}, "trend_signal": 1, "fair_value": 33.949049, "relative_strength": -10.568459, "rate_of_change": 0.10952262897417021, "market_dynamics": 0.103556, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.08, "high": 24.4, "low": 22.5, "close": 23.01, "volume": 17105300}, "trend_line": 22.903, "activity_lines": {"activity_5": 23.756666, "activity_10": 24.847636, "activity_20": 25.020238, "activity_30": 24.028495}, "trend_signal": 1, "fair_value": 33.964636, "relative_strength": -11.994293, "rate_of_change": 0.22610059553199086, "market_dynamics": -0.155055, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.01, "high": 23.01, "low": 22.040001, "close": 22.129999, "volume": 12752500}, "trend_line": 22.877333, "activity_lines": {"activity_5": 23.129999, "activity_10": 24.142545, "activity_20": 24.821952, "activity_30": 23.978624}, "trend_signal": 1, "fair_value": 33.98658, "relative_strength": -14.961432, "rate_of_change": -0.11206828799719928, "market_dynamics": -0.422782, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.049999, "high": 22.940001, "low": 21.23, "close": 22.309999, "volume": 16725100}, "trend_line": 22.887, "activity_lines": {"activity_5": 22.733999, "activity_10": 23.613272, "activity_20": 24.628428, "activity_30": 23.942021}, "trend_signal": 0, "fair_value": 34.010277, "relative_strength": -15.008186, "rate_of_change": 0.04225579965986557, "market_dynamics": -0.547865, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.040001, "high": 24.48, "low": 21.450001, "close": 24.15, "volume": 17134800}, "trend_line": 22.957, "activity_lines": {"activity_5": 23.101999, "activity_10": 23.542363, "activity_20": 24.602952, "activity_30": 24.023505}, "trend_signal": 1, "fair_value": 34.047132, "relative_strength": -5.402385, "rate_of_change": 0.3058504828068348, "market_dynamics": -0.605117, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.25, "high": 24.42, "low": 21.93, "close": 21.93, "volume": 20675800}, "trend_line": 23.019333, "activity_lines": {"activity_5": 22.696666, "activity_10": 23.135272, "activity_20": 24.34319, "activity_30": 23.957247}, "trend_signal": 0, "fair_value": 34.068775, "relative_strength": -16.01944, "rate_of_change": 0.27152066907696504, "market_dynamics": -0.620351, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.059999, "high": 23.700001, "low": 20.4, "close": 20.59, "volume": 35467100}, "trend_line": 23.043333, "activity_lines": {"activity_5": 21.991333, "activity_10": 22.577636, "activity_20": 23.945619, "activity_30": 23.800516}, "trend_signal": 0, "fair_value": 34.087446, "relative_strength": -18.719884, "rate_of_change": 0.10426018859886561, "market_dynamics": -0.546926, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.440001, "high": 20.93, "low": 19.91, "close": 20.52, "volume": 15336200}, "trend_line": 23.046, "activity_lines": {"activity_5": 21.424, "activity_10": 22.105636, "activity_20": 23.556476, "activity_30": 23.63772}, "trend_signal": 0, "fair_value": 34.105612, "relative_strength": -18.936928, "rate_of_change": 0.011573846543808853, "market_dynamics": -0.672597, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.360001, "high": 20.799999, "low": 18.76, "close": 19.110001, "volume": 12010900}, "trend_line": 23.037, "activity_lines": {"activity_5": 20.494, "activity_10": 21.453091, "activity_20": 23.051143, "activity_30": 23.383785}, "trend_signal": 0, "fair_value": 34.111851, "relative_strength": -22.455416, "rate_of_change": -0.03905233012236545, "market_dynamics": -0.893588, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.9, "high": 19.84, "low": 18.77, "close": 19.01, "volume": 11508000}, "trend_line": 23.040333, "activity_lines": {"activity_5": 19.744, "activity_10": 20.881636, "activity_20": 22.560429, "activity_30": 23.123978}, "trend_signal": 0, "fair_value": 34.111886, "relative_strength": -22.844977, "rate_of_change": 0.014468029691371979, "market_dynamics": -1.069105, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.99, "high": 19.42, "low": 18.139999, "close": 18.209999, "volume": 12464600}, "trend_line": 23.052, "activity_lines": {"activity_5": 19.07, "activity_10": 20.249091, "activity_20": 22.012381, "activity_30": 22.812344}, "trend_signal": 0, "fair_value": 34.089888, "relative_strength": -23.516837, "rate_of_change": 0.05063728896626279, "market_dynamics": -1.278282, "expectation": {"probability": 39.887, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.08, "high": 18.629999, "low": 17.469999, "close": 17.540001, "volume": 11985400}, "trend_line": 22.991333, "activity_lines": {"activity_5": 18.420667, "activity_10": 19.602364, "activity_20": 21.427381, "activity_30": 22.456731}, "trend_signal": 0, "fair_value": 34.077773, "relative_strength": -25.546035, "rate_of_change": -0.26317456186013666, "market_dynamics": -1.345906, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.610001, "high": 17.75, "low": 15.75, "close": 17.66, "volume": 16695400}, "trend_line": 22.929, "activity_lines": {"activity_5": 18.014667, "activity_10": 19.076909, "activity_20": 20.892238, "activity_30": 22.112774}, "trend_signal": 0, "fair_value": 34.059011, "relative_strength": -27.226634, "rate_of_change": -0.27111520676074946, "market_dynamics": -1.329876, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.700001, "high": 21.26, "low": 17.190001, "close": 19.709999, "volume": 34131900}, "trend_line": 22.892667, "activity_lines": {"activity_5": 18.482666, "activity_10": 19.005454, "activity_20": 20.611095, "activity_30": 21.905097}, "trend_signal": 0, "fair_value": 34.050664, "relative_strength": -19.53725, "rate_of_change": -0.1584587203977455, "market_dynamics": -1.05064, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.639999, "high": 20.450001, "low": 19.18, "close": 20.02, "volume": 16574400}, "trend_line": 22.915, "activity_lines": {"activity_5": 19.014, "activity_10": 19.037636, "activity_20": 20.404286, "activity_30": 21.719763}, "trend_signal": 0, "fair_value": 34.052156, "relative_strength": -20.341632, "rate_of_change": 0.09755525644958586, "market_dynamics": -0.833031, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.01, "high": 20.5, "low": 19.809999, "close": 20.209999, "volume": 12581400}, "trend_line": 22.929, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.179454, "activity_20": 20.252905, "activity_30": 21.545247}, "trend_signal": 0, "fair_value": 34.053885, "relative_strength": -19.081874, "rate_of_change": 0.06109535238926182, "market_dynamics": -0.570583, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.200001, "high": 21.209999, "low": 17.1, "close": 18.01, "volume": 36641900}, "trend_line": 22.737333, "activity_lines": {"activity_5": 19.202, "activity_10": 18.952545, "activity_20": 19.924571, "activity_30": 21.227892}, "trend_signal": 0, "fair_value": 34.048491, "relative_strength": -28.57354, "rate_of_change": -0.8359152165380039, "market_dynamics": -0.304015, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.129999, "close": 17.629999, "volume": 34192300}, "trend_line": 22.514333, "activity_lines": {"activity_5": 18.704666, "activity_10": 18.703454, "activity_20": 19.598095, "activity_30": 20.898387}, "trend_signal": 0, "fair_value": 34.044206, "relative_strength": -28.871036, "rate_of_change": -0.9807658620296363, "market_dynamics": -0.298371, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.280001, "high": 17.440001, "low": 16.25, "close": 17.41, "volume": 38700600}, "trend_line": 22.288667, "activity_lines": {"activity_5": 18.136, "activity_10": 18.466909, "activity_20": 19.284285, "activity_30": 20.569075}, "trend_signal": 0, "fair_value": 34.02635, "relative_strength": -30.848444, "rate_of_change": -1.0023214989313711, "market_dynamics": -0.241138, "expectation": {"probability": 39.6838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.49, "high": 21.549999, "low": 17.49, "close": 21.42, "volume": 32899500}, "trend_line": 22.237, "activity_lines": {"activity_5": 19.057333, "activity_10": 18.990363, "activity_20": 19.386476, "activity_30": 20.513032}, "trend_signal": 0, "fair_value": 34.036926, "relative_strength": -16.098866, "rate_of_change": -0.23180838943846174, "market_dynamics": 0.068937, "expectation": {"probability": 41.6812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.549999, "high": 22.09, "low": 21.33, "close": 21.860001, "volume": 8354900}, "trend_line": 22.170667, "activity_lines": {"activity_5": 20.032, "activity_10": 19.55, "activity_20": 19.54119, "activity_30": 20.48871}, "trend_signal": 0, "fair_value": 34.048523, "relative_strength": -14.837571, "rate_of_change": -0.2983001304132601, "market_dynamics": 0.263544, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.780001, "high": 21.799999, "low": 20.040001, "close": 20.110001, "volume": 13529300}, "trend_line": 21.987333, "activity_lines": {"activity_5": 20.313334, "activity_10": 19.725091, "activity_20": 19.540048, "activity_30": 20.355763}, "trend_signal": 0, "fair_value": 34.042794, "relative_strength": -19.879992, "rate_of_change": -0.8269214453493984, "market_dynamics": 0.41418, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.969999, "high": 20.65, "low": 18.59, "close": 18.93, "volume": 15449200}, "trend_line": 21.618333, "activity_lines": {"activity_5": 20.061334, "activity_10": 19.638909, "activity_20": 19.440333, "activity_30": 20.158516}, "trend_signal": 0, "fair_value": 34.02672, "relative_strength": -23.472283, "rate_of_change": -1.6782390115254078, "market_dynamics": 0.547602, "expectation": {"probability": 39.2263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.860001, "high": 19.040001, "low": 17.65, "close": 17.65, "volume": 13683300}, "trend_line": 21.236, "activity_lines": {"activity_5": 19.296, "activity_10": 19.296909, "activity_20": 19.233952, "activity_30": 19.902495}, "trend_signal": 0, "fair_value": 34.00893, "relative_strength": -26.377076, "rate_of_change": -1.7685591206315452, "market_dynamics": 0.315707, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.6, "high": 18.73, "low": 17.110001, "close": 18.549999, "volume": 14624200}, "trend_line": 20.925667, "activity_lines": {"activity_5": 18.814667, "activity_10": 19.156, "activity_20": 19.135476, "activity_30": 19.729204}, "trend_signal": 0, "fair_value": 33.995765, "relative_strength": -22.950414, "rate_of_change": -1.4613533622151063, "market_dynamics": 0.212146, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.450001, "high": 18.940001, "low": 17.5, "close": 17.58, "volume": 13671700}, "trend_line": 20.61, "activity_lines": {"activity_5": 18.201333, "activity_10": 18.865455, "activity_20": 18.971286, "activity_30": 19.513355}, "trend_signal": 0, "fair_value": 33.949442, "relative_strength": -25.457427, "rate_of_change": -1.5085158336888438, "market_dynamics": 0.099252, "expectation": {"probability": 38.4082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.610001, "high": 18.059999, "low": 16.959999, "close": 17.35, "volume": 11957200}, "trend_line": 20.321667, "activity_lines": {"activity_5": 17.796666, "activity_10": 18.580909, "activity_20": 18.805905, "activity_30": 19.303032}, "trend_signal": 0, "fair_value": 33.895865, "relative_strength": -26.395815, "rate_of_change": -1.398995633187763, "market_dynamics": -0.024045, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.33, "high": 19.58, "low": 16.92, "close": 19.25, "volume": 19410800}, "trend_line": 20.140333, "activity_lines": {"activity_5": 18.209333, "activity_10": 18.653818, "activity_20": 18.836905, "activity_30": 19.233892}, "trend_signal": 0, "fair_value": 33.852123, "relative_strength": -18.490176, "rate_of_change": -0.8923185287900013, "market_dynamics": 0.063177, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.25, "high": 20.889999, "low": 18.83, "close": 20.209999, "volume": 26006600}, "trend_line": 19.995, "activity_lines": {"activity_5": 18.920666, "activity_10": 18.871818, "activity_20": 18.965381, "activity_30": 19.238387}, "trend_signal": 0, "fair_value": 33.811207, "relative_strength": -14.601368, "rate_of_change": -0.7216017729200271, "market_dynamics": 0.209695, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.129999, "high": 21.889999, "low": 20.1, "close": 21.889999, "volume": 16471500}, "trend_line": 19.936333, "activity_lines": {"activity_5": 20.021333, "activity_10": 19.344363, "activity_20": 19.248619, "activity_30": 19.360645}, "trend_signal": 0, "fair_value": 33.785042, "relative_strength": -7.064087, "rate_of_change": -0.293408352088021, "market_dynamics": 0.479806, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.889999, "high": 22.34, "low": 19.93, "close": 20.15, "volume": 14965400}, "trend_line": 19.803667, "activity_lines": {"activity_5": 20.319333, "activity_10": 19.492, "activity_20": 19.352428, "activity_30": 19.37443}, "trend_signal": 0, "fair_value": 33.730273, "relative_strength": -12.769713, "rate_of_change": -0.6654483550209579, "market_dynamics": 0.734455, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.040001, "high": 21.709999, "low": 19.98, "close": 21.709999, "volume": 20781800}, "trend_line": 19.760333, "activity_lines": {"activity_5": 20.965999, "activity_10": 19.954363, "activity_20": 19.595571, "activity_30": 19.497419}, "trend_signal": 0, "fair_value": 33.666691, "relative_strength": -5.631359, "rate_of_change": -0.21881806031176718, "market_dynamics": 1.022972, "expectation": {"probability": 39.3015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.709999, "high": 27.530001, "low": 21.18, "close": 27.299999, "volume": 49881600}, "trend_line": 19.932666, "activity_lines": {"activity_5": 23.185333, "activity_10": 21.403999, "activity_20": 20.351238, "activity_30": 19.983849}, "trend_signal": 1, "fair_value": 33.634961, "relative_strength": 17.973466, "rate_of_change": 0.8721158697072658, "market_dynamics": 1.359406, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.969999, "high": 27.42, "low": 25.620001, "close": 26.4, "volume": 20875500}, "trend_line": 20.069, "activity_lines": {"activity_5": 24.567999, "activity_10": 22.537818, "activity_20": 20.975285, "activity_30": 20.401097}, "trend_signal": 1, "fair_value": 33.583011, "relative_strength": 12.93193, "rate_of_change": 0.6839727309934253, "market_dynamics": 1.54288, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 25.15, "close": 25.719999, "volume": 12340900}, "trend_line": 20.121333, "activity_lines": {"activity_5": 25.311333, "activity_10": 23.388908, "activity_20": 21.502714, "activity_30": 20.765677}, "trend_signal": 1, "fair_value": 33.511378, "relative_strength": 11.053697, "rate_of_change": 0.2607653595096958, "market_dynamics": 1.689901, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.25, "high": 25.25, "low": 23.66, "close": 23.77, "volume": 13579600}, "trend_line": 20.182666, "activity_lines": {"activity_5": 25.149333, "activity_10": 23.75509, "activity_20": 21.817285, "activity_30": 21.001075}, "trend_signal": 1, "fair_value": 33.3912, "relative_strength": 3.401838, "rate_of_change": 0.3048157892918983, "market_dynamics": 1.583667, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 21.950001, "close": 22.299999, "volume": 10836500}, "trend_line": 20.239666, "activity_lines": {"activity_5": 24.255999, "activity_10": 23.741454, "activity_20": 21.974904, "activity_30": 21.137677}, "trend_signal": 1, "fair_value": 33.247202, "relative_strength": -2.281598, "rate_of_change": 0.2824205682242307, "market_dynamics": 1.209029, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.200001, "high": 23.059999, "low": 21.77, "close": 22.809999, "volume": 10968500}, "trend_line": 20.316, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.730545, "activity_20": 22.160666, "activity_30": 21.303505}, "trend_signal": 1, "fair_value": 33.107128, "relative_strength": -1.058127, "rate_of_change": 0.3771504925031828, "market_dynamics": 0.959128, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.700001, "high": 23.450001, "low": 21.02, "close": 23.049999, "volume": 15631900}, "trend_line": 20.447333, "activity_lines": {"activity_5": 23.109999, "activity_10": 23.698545, "activity_20": 22.344618, "activity_30": 21.479892}, "trend_signal": 1, "fair_value": 32.97012, "relative_strength": -1.073331, "rate_of_change": 0.6464510730458826, "market_dynamics": 0.780911, "expectation": {"probability": 40.1974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.790001, "high": 20.58, "low": 18.889999, "close": 19.059999, "volume": 30155700}, "trend_line": 20.449, "activity_lines": {"activity_5": 21.619999, "activity_10": 22.889454, "activity_20": 22.121714, "activity_30": 21.390387}, "trend_signal": 1, "fair_value": 32.80808, "relative_strength": -16.95571, "rate_of_change": 0.00815265247551451, "market_dynamics": 0.49986, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.02, "high": 19.76, "low": 18.809999, "close": 19.190001, "volume": 9899400}, "trend_line": 20.481666, "activity_lines": {"activity_5": 20.617333, "activity_10": 22.155454, "activity_20": 21.922428, "activity_30": 21.309161}, "trend_signal": 1, "fair_value": 32.653962, "relative_strength": -16.133738, "rate_of_change": 0.15974375275074074, "market_dynamics": 0.173322, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.959999, "high": 20.549999, "low": 19.1, "close": 19.200001, "volume": 13449700}, "trend_line": 20.537, "activity_lines": {"activity_5": 19.923334, "activity_10": 21.440727, "activity_20": 21.736809, "activity_30": 21.226473}, "trend_signal": 0, "fair_value": 32.494891, "relative_strength": -13.001174, "rate_of_change": 0.270163569701793, "market_dynamics": -0.223565, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.23, "high": 19.6, "low": 18.83, "close": 18.9, "volume": 5923500}, "trend_line": 20.578333, "activity_lines": {"activity_5": 19.336, "activity_10": 20.717091, "activity_20": 21.526952, "activity_30": 21.12086}, "trend_signal": 0, "fair_value": 32.294798, "relative_strength": -12.269261, "rate_of_change": 0.2012611384330799, "market_dynamics": -0.659032, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.02, "high": 19.190001, "low": 17.4, "close": 17.629999, "volume": 14752400}, "trend_line": 20.509, "activity_lines": {"activity_5": 18.586, "activity_10": 19.915272, "activity_20": 21.196285, "activity_30": 20.930645}, "trend_signal": 0, "fair_value": 32.095344, "relative_strength": -16.60009, "rate_of_change": -0.3369223347683231, "market_dynamics": -0.90311, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.73, "high": 18.799999, "low": 17.6, "close": 18.41, "volume": 10387300}, "trend_line": 20.455333, "activity_lines": {"activity_5": 18.457333, "activity_10": 19.414727, "activity_20": 20.94, "activity_30": 20.795225}, "trend_signal": 0, "fair_value": 31.918558, "relative_strength": -11.141849, "rate_of_change": -0.26167536203618313, "market_dynamics": -0.959796, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.280001, "high": 18.280001, "low": 17.27, "close": 17.950001, "volume": 14824800}, "trend_line": 20.38, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.963455, "activity_20": 20.640571, "activity_30": 20.633591}, "trend_signal": 0, "fair_value": 31.731407, "relative_strength": -13.632093, "rate_of_change": -0.3682804870495168, "market_dynamics": -0.982703, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.049999, "high": 18.48, "low": 17.700001, "close": 17.860001, "volume": 11629900}, "trend_line": 20.375, "activity_lines": {"activity_5": 18.032667, "activity_10": 18.601637, "activity_20": 20.330809, "activity_30": 20.471011}, "trend_signal": 0, "fair_value": 31.518703, "relative_strength": -14.968463, "rate_of_change": -0.02453385672227186, "market_dynamics": -0.979992, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.879999, "high": 18.690001, "low": 17.360001, "close": 18.309999, "volume": 11412800}, "trend_line": 20.397666, "activity_lines": {"activity_5": 18.086, "activity_10": 18.402364, "activity_20": 20.061476, "activity_30": 20.337785}, "trend_signal": 0, "fair_value": 31.317664, "relative_strength": -13.647187, "rate_of_change": 0.11124417177914582, "market_dynamics": -0.95821, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.33, "high": 19.59, "low": 18.07, "close": 19.4, "volume": 11086800}, "trend_line": 20.464, "activity_lines": {"activity_5": 18.542, "activity_10": 18.483091, "activity_20": 19.900428, "activity_30": 20.273419}, "trend_signal": 0, "fair_value": 31.112488, "relative_strength": -9.645234, "rate_of_change": 0.3252038738157477, "market_dynamics": -0.915483, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.4, "high": 19.84, "low": 17.92, "close": 18.32, "volume": 9303900}, "trend_line": 20.360666, "activity_lines": {"activity_5": 18.52, "activity_10": 18.433818, "activity_20": 19.640381, "activity_30": 20.135097}, "trend_signal": 0, "fair_value": 30.908568, "relative_strength": -13.19928, "rate_of_change": -0.504955043002347, "market_dynamics": -0.898203, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.280001, "high": 18.98, "low": 17.620001, "close": 18.18, "volume": 8881800}, "trend_line": 20.238, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.372545, "activity_20": 19.384, "activity_30": 19.994408}, "trend_signal": 0, "fair_value": 30.710185, "relative_strength": -13.154407, "rate_of_change": -0.6024655578555184, "market_dynamics": -0.82576, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.139999, "high": 18.299999, "low": 16.370001, "close": 16.559999, "volume": 11657800}, "trend_line": 20.119666, "activity_lines": {"activity_5": 17.839333, "activity_10": 18.035091, "activity_20": 18.982714, "activity_30": 19.757118}, "trend_signal": 0, "fair_value": 30.508398, "relative_strength": -19.236278, "rate_of_change": -0.5847119280561361, "market_dynamics": -0.843338, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.94, "high": 17.75, "low": 15.33, "close": 17.219999, "volume": 18793100}, "trend_line": 20.062666, "activity_lines": {"activity_5": 17.527999, "activity_10": 17.865636, "activity_20": 18.668809, "activity_30": 19.570043}, "trend_signal": 0, "fair_value": 30.310732, "relative_strength": -18.379774, "rate_of_change": -0.2833049017811658, "market_dynamics": -0.78815, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.34, "high": 17.52, "low": 16.389999, "close": 17.15, "volume": 13514500}, "trend_line": 20.046, "activity_lines": {"activity_5": 17.266, "activity_10": 17.714, "activity_20": 18.396238, "activity_30": 19.382129}, "trend_signal": 0, "fair_value": 30.101221, "relative_strength": -20.058138, "rate_of_change": -0.0830697176536794, "market_dynamics": -0.66273, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.24, "high": 18.209999, "low": 17.129999, "close": 17.49, "volume": 13331300}, "trend_line": 20.010666, "activity_lines": {"activity_5": 17.267333, "activity_10": 17.632909, "activity_20": 18.200095, "activity_30": 19.217226}, "trend_signal": 0, "fair_value": 29.871967, "relative_strength": -18.863541, "rate_of_change": -0.17626459143968307, "market_dynamics": -0.516199, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.610001, "high": 18.09, "low": 17.290001, "close": 18.040001, "volume": 13161900}, "trend_line": 20.026, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.668545, "activity_20": 18.095524, "activity_30": 19.090086}, "trend_signal": 0, "fair_value": 29.623445, "relative_strength": -15.980472, "rate_of_change": 0.07662913368300331, "market_dynamics": -0.222264, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.049999, "high": 19.18, "low": 17.9, "close": 18.9, "volume": 17789000}, "trend_line": 20.077666, "activity_lines": {"activity_5": 18.043334, "activity_10": 17.858909, "activity_20": 18.100143, "activity_30": 19.017441}, "trend_signal": 0, "fair_value": 29.378145, "relative_strength": -10.284528, "rate_of_change": 0.2579946070108902, "market_dynamics": 0.109933, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.9, "high": 19.459999, "low": 17.309999, "close": 19.379999, "volume": 17944200}, "trend_line": 20.082, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.117636, "activity_20": 18.166667, "activity_30": 18.97243}, "trend_signal": 0, "fair_value": 29.142412, "relative_strength": -7.753086, "rate_of_change": 0.021586174408918146, "market_dynamics": 0.451854, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.549999, "high": 20.59, "low": 18.549999, "close": 18.700001, "volume": 27150600}, "trend_line": 20.031666, "activity_lines": {"activity_5": 18.752667, "activity_10": 18.233273, "activity_20": 18.184762, "activity_30": 18.883269}, "trend_signal": 0, "fair_value": 28.946217, "relative_strength": -8.002189, "rate_of_change": -0.25064236629817466, "market_dynamics": 0.721134, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.59, "high": 20.98, "low": 18.450001, "close": 20.309999, "volume": 15351100}, "trend_line": 19.979, "activity_lines": {"activity_5": 19.355333, "activity_10": 18.654363, "activity_20": 18.376905, "activity_30": 18.901226}, "trend_signal": 0, "fair_value": 28.753145, "relative_strength": -1.052472, "rate_of_change": -0.26291372869337026, "market_dynamics": 0.926658, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.27, "high": 20.639999, "low": 19.629999, "close": 20.16, "volume": 10670400}, "trend_line": 19.979333, "activity_lines": {"activity_5": 19.72, "activity_10": 19.012, "activity_20": 18.548809, "activity_30": 18.912903}, "trend_signal": 0, "fair_value": 28.566691, "relative_strength": -0.906596, "rate_of_change": 0.0016667500875982228, "market_dynamics": 0.902162, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.43, "high": 20.629999, "low": 18.469999, "close": 18.9, "volume": 12408100}, "trend_line": 19.885666, "activity_lines": {"activity_5": 19.523333, "activity_10": 19.104545, "activity_20": 18.596095, "activity_30": 18.843269}, "trend_signal": 0, "fair_value": 28.366489, "relative_strength": -5.592037, "rate_of_change": -0.4688194545833935, "market_dynamics": 0.749855, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.84, "high": 19.059999, "low": 18.030001, "close": 18.139999, "volume": 10968500}, "trend_line": 19.580333, "activity_lines": {"activity_5": 19.073333, "activity_10": 19.016363, "activity_20": 18.572428, "activity_30": 18.730645}, "trend_signal": 0, "fair_value": 28.183556, "relative_strength": -9.492587, "rate_of_change": -1.5354426650834874, "market_dynamics": 0.524667, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.209999, "high": 18.370001, "low": 17.16, "close": 17.33, "volume": 13298500}, "trend_line": 19.278, "activity_lines": {"activity_5": 18.436, "activity_10": 18.764182, "activity_20": 18.475238, "activity_30": 18.585462}, "trend_signal": 0, "fair_value": 27.997665, "relative_strength": -12.897283, "rate_of_change": -1.5440646489515824, "market_dynamics": 0.257759, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35, "high": 18.07, "low": 16.99, "close": 17.24, "volume": 11997400}, "trend_line": 18.995333, "activity_lines": {"activity_5": 17.86, "activity_10": 18.492363, "activity_20": 18.370905, "activity_30": 18.453978}, "trend_signal": 0, "fair_value": 27.809944, "relative_strength": -11.986576, "rate_of_change": -1.4662672476397969, "market_dynamics": 0.01532, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.35, "high": 18.1, "low": 15.75, "close": 15.75, "volume": 21713800}, "trend_line": 18.728, "activity_lines": {"activity_5": 16.992, "activity_10": 17.954182, "activity_20": 18.130238, "activity_30": 18.244602}, "trend_signal": 0, "fair_value": 27.646426, "relative_strength": -19.000956, "rate_of_change": -1.4073614818966174, "market_dynamics": -0.130631, "expectation": {"probability": 40.9909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.81, "high": 16.040001, "low": 15.0, "close": 15.0, "volume": 12406300}, "trend_line": 18.484667, "activity_lines": {"activity_5": 16.168, "activity_10": 17.321273, "activity_20": 17.828619, "activity_30": 18.004086}, "trend_signal": 0, "fair_value": 27.485408, "relative_strength": -22.416271, "rate_of_change": -1.2993005126014512, "market_dynamics": -0.382755, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.96, "high": 15.23, "low": 14.3, "close": 15.21, "volume": 16268300}, "trend_line": 18.231333, "activity_lines": {"activity_5": 15.674, "activity_10": 16.797454, "activity_20": 17.560619, "activity_30": 17.792817}, "trend_signal": 0, "fair_value": 27.308286, "relative_strength": -21.713051, "rate_of_change": -1.370508865537055, "market_dynamics": -0.565755, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.09, "high": 15.74, "low": 14.05, "close": 15.0, "volume": 23873100}, "trend_line": 17.963, "activity_lines": {"activity_5": 15.305333, "activity_10": 16.311273, "activity_20": 17.287381, "activity_30": 17.584344}, "trend_signal": 0, "fair_value": 27.074522, "relative_strength": -20.453638, "rate_of_change": -1.4718232616342337, "market_dynamics": -0.646757, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.01, "high": 15.63, "low": 14.33, "close": 14.44, "volume": 13608800}, "trend_line": 17.809, "activity_lines": {"activity_5": 14.905333, "activity_10": 15.790545, "activity_20": 16.981762, "activity_30": 17.357054}, "trend_signal": 0, "fair_value": 26.833107, "relative_strength": -23.356025, "rate_of_change": -0.8573178199632573, "market_dynamics": -0.901081, "expectation": {"probability": 40.0696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.54, "high": 15.53, "low": 12.82, "close": 12.82, "volume": 23520700}, "trend_line": 17.596667, "activity_lines": {"activity_5": 14.152, "activity_10": 15.082, "activity_20": 16.540333, "activity_30": 17.035183}, "trend_signal": 0, "fair_value": 26.575206, "relative_strength": -30.952385, "rate_of_change": -1.1922791846819079, "market_dynamics": -0.88245, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.82, "high": 13.33, "low": 12.19, "close": 12.19, "volume": 21927400}, "trend_line": 17.363, "activity_lines": {"activity_5": 13.384, "activity_10": 14.392364, "activity_20": 16.064429, "activity_30": 16.686365}, "trend_signal": 0, "fair_value": 26.300634, "relative_strength": -32.459622, "rate_of_change": -1.327904881077766, "market_dynamics": -0.938406, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.45, "close": 11.55, "volume": 9900100}, "trend_line": 17.118, "activity_lines": {"activity_5": 12.59, "activity_10": 13.708364, "activity_20": 15.548381, "activity_30": 16.311333}, "trend_signal": 0, "fair_value": 26.019557, "relative_strength": -34.460077, "rate_of_change": -1.4110464781431837, "market_dynamics": -1.151058, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.53, "high": 12.17, "low": 11.38, "close": 11.48, "volume": 10331500}, "trend_line": 16.913, "activity_lines": {"activity_5": 12.016667, "activity_10": 13.131455, "activity_20": 15.052667, "activity_30": 15.947591}, "trend_signal": 0, "fair_value": 25.768164, "relative_strength": -33.418501, "rate_of_change": -1.1975698095571814, "market_dynamics": -1.223265, "expectation": {"probability": 38.679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.01, "close": 11.14, "volume": 12632200}, "trend_line": 16.670667, "activity_lines": {"activity_5": 11.564667, "activity_10": 12.599091, "activity_20": 14.551571, "activity_30": 15.57514}, "trend_signal": 0, "fair_value": 25.518165, "relative_strength": -35.130428, "rate_of_change": -1.4328209069946112, "market_dynamics": -1.341508, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.11, "high": 12.77, "low": 11.11, "close": 12.67, "volume": 11118300}, "trend_line": 16.494667, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.455818, "activity_20": 14.226429, "activity_30": 15.317032}, "trend_signal": 0, "fair_value": 25.302375, "relative_strength": -27.995159, "rate_of_change": -1.0557465997011513, "market_dynamics": -1.367599, "expectation": {"probability": 39.1394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.68, "high": 14.73, "low": 12.68, "close": 14.44, "volume": 19700400}, "trend_line": 16.380667, "activity_lines": {"activity_5": 12.720667, "activity_10": 12.690364, "activity_20": 14.095429, "activity_30": 15.184473}, "trend_signal": 0, "fair_value": 25.086839, "relative_strength": -17.716042, "rate_of_change": -0.69113247330183, "market_dynamics": -0.985267, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.3, "high": 15.12, "low": 13.54, "close": 13.81, "volume": 18170000}, "trend_line": 16.230667, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.820545, "activity_20": 13.925667, "activity_30": 15.018624}, "trend_signal": 0, "fair_value": 24.842063, "relative_strength": -23.311135, "rate_of_change": -0.9157136275342059, "market_dynamics": -0.601032, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.73, "high": 13.87, "low": 12.88, "close": 13.16, "volume": 15281500}, "trend_line": 16.022667, "activity_lines": {"activity_5": 13.389333, "activity_10": 12.858, "activity_20": 13.720524, "activity_30": 14.820516}, "trend_signal": 0, "fair_value": 24.598604, "relative_strength": -25.732368, "rate_of_change": -1.2815246594610188, "market_dynamics": -0.272268, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.25, "high": 13.9, "low": 12.22, "close": 13.25, "volume": 16227400}, "trend_line": 15.853667, "activity_lines": {"activity_5": 13.458, "activity_10": 12.945273, "activity_20": 13.550333, "activity_30": 14.641634}, "trend_signal": 0, "fair_value": 24.375255, "relative_strength": -26.866931, "rate_of_change": -1.0547557407265515, "market_dynamics": 0.075975, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.26, "high": 13.65, "low": 12.68, "close": 12.85, "volume": 8648300}, "trend_line": 15.676, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.981455, "activity_20": 13.375667, "activity_30": 14.447849}, "trend_signal": 0, "fair_value": 24.163515, "relative_strength": -27.925763, "rate_of_change": -1.1206681709663737, "market_dynamics": 0.046961, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.86, "high": 12.92, "low": 10.91, "close": 10.97, "volume": 21016400}, "trend_line": 15.489667, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.675273, "activity_20": 13.056762, "activity_30": 14.144237}, "trend_signal": 0, "fair_value": 23.941757, "relative_strength": -35.593796, "rate_of_change": -1.1886514416943061, "market_dynamics": 0.062258, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.92, "high": 11.01, "low": 10.33, "close": 10.8, "volume": 8506100}, "trend_line": 15.275667, "activity_lines": {"activity_5": 11.739333, "activity_10": 12.360364, "activity_20": 12.759429, "activity_30": 13.841677}, "trend_signal": 0, "fair_value": 23.730248, "relative_strength": -37.096149, "rate_of_change": -1.3815661756963555, "market_dynamics": -0.014714, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.65, "high": 11.35, "low": 10.17, "close": 11.06, "volume": 13852200}, "trend_line": 15.072667, "activity_lines": {"activity_5": 11.357333, "activity_10": 12.106364, "activity_20": 12.52181, "activity_30": 13.569699}, "trend_signal": 0, "fair_value": 23.511655, "relative_strength": -36.783751, "rate_of_change": -1.328910875053778, "market_dynamics": -0.090918, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.03, "high": 11.52, "low": 10.72, "close": 10.92, "volume": 13804500}, "trend_line": 14.853667, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.834545, "activity_20": 12.300714, "activity_30": 13.301785}, "trend_signal": 0, "fair_value": 23.301161, "relative_strength": -38.018535, "rate_of_change": -1.4529611780051892, "market_dynamics": -0.082404, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.96, "high": 12.26, "low": 10.58, "close": 11.51, "volume": 23911200}, "trend_line": 14.636, "activity_lines": {"activity_5": 11.132, "activity_10": 11.674, "activity_20": 12.165905, "activity_30": 13.086064}, "trend_signal": 0, "fair_value": 23.101351, "relative_strength": -33.305546, "rate_of_change": -1.4654091814499444, "market_dynamics": 0.0431, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 11.41, "low": 9.6, "close": 9.76, "volume": 18019100}, "trend_line": 14.331333, "activity_lines": {"activity_5": 10.701333, "activity_10": 11.216364, "activity_20": 11.884619, "activity_30": 12.771484}, "trend_signal": 0, "fair_value": 22.891925, "relative_strength": -40.273706, "rate_of_change": -2.0816274938507684, "market_dynamics": 0.122832, "expectation": {"probability": 39.1183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.56, "high": 10.3, "low": 8.71, "close": 10.17, "volume": 28400000}, "trend_line": 14.024333, "activity_lines": {"activity_5": 10.488, "activity_10": 10.918364, "activity_20": 11.667333, "activity_30": 12.503011}, "trend_signal": 0, "fair_value": 22.688269, "relative_strength": -36.942261, "rate_of_change": -2.1421594208996497, "market_dynamics": 0.198621, "expectation": {"probability": 39.606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.28, "high": 10.45, "low": 9.75, "close": 10.27, "volume": 10675400}, "trend_line": 13.743333, "activity_lines": {"activity_5": 10.35, "activity_10": 10.704727, "activity_20": 11.483571, "activity_30": 12.260796}, "trend_signal": 0, "fair_value": 22.495769, "relative_strength": -36.329047, "rate_of_change": -2.0036603523319116, "market_dynamics": 0.112703, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.15, "high": 11.85, "low": 9.99, "close": 11.29, "volume": 14690300}, "trend_line": 13.442667, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.729091, "activity_20": 11.419476, "activity_30": 12.102516}, "trend_signal": 0, "fair_value": 22.31032, "relative_strength": -31.629279, "rate_of_change": -2.187722585198217, "market_dynamics": 0.012392, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.3, "high": 11.46, "low": 10.41, "close": 10.63, "volume": 8364200}, "trend_line": 13.125, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.669091, "activity_20": 11.307524, "activity_30": 11.921054}, "trend_signal": 0, "fair_value": 22.125256, "relative_strength": -34.783786, "rate_of_change": -2.3631248174190445, "market_dynamics": -0.127682, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.65, "high": 11.44, "low": 10.12, "close": 10.25, "volume": 13547900}, "trend_line": 12.836667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.580364, "activity_20": 11.16981, "activity_30": 11.73557}, "trend_signal": 0, "fair_value": 21.922628, "relative_strength": -37.003775, "rate_of_change": -2.196822857142855, "market_dynamics": -0.235349, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 11.24, "low": 10.15, "close": 10.56, "volume": 19059800}, "trend_line": 12.584, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.561091, "activity_20": 11.070857, "activity_30": 11.588688}, "trend_signal": 0, "fair_value": 21.713974, "relative_strength": -35.577963, "rate_of_change": -1.9683224625208446, "market_dynamics": 0.017443, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.56, "high": 11.23, "low": 9.89, "close": 11.09, "volume": 23406300}, "trend_line": 12.376, "activity_lines": {"activity_5": 10.732667, "activity_10": 10.642545, "activity_20": 11.027095, "activity_30": 11.492301}, "trend_signal": 0, "fair_value": 21.51032, "relative_strength": -30.839967, "rate_of_change": -1.6528925619834725, "market_dynamics": 0.260665, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.64, "high": 12.59, "low": 10.98, "close": 11.01, "volume": 38719800}, "trend_line": 12.168333, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.708909, "activity_20": 10.977571, "activity_30": 11.404172}, "trend_signal": 0, "fair_value": 21.28532, "relative_strength": -30.079139, "rate_of_change": -1.6779815772462747, "market_dynamics": 0.762595, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.32, "close": 10.4, "volume": 16107700}, "trend_line": 11.99, "activity_lines": {"activity_5": 10.712, "activity_10": 10.662727, "activity_20": 10.870571, "activity_30": 11.290086}, "trend_signal": 0, "fair_value": 21.069359, "relative_strength": -32.72087, "rate_of_change": -1.4655499648144104, "market_dynamics": 1.013963, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.34, "high": 10.82, "low": 10.12, "close": 10.15, "volume": 13194400}, "trend_line": 11.828333, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.591273, "activity_20": 10.750571, "activity_30": 11.171376}, "trend_signal": 0, "fair_value": 20.894936, "relative_strength": -33.976862, "rate_of_change": -1.3483486238532074, "market_dynamics": 0.967407, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.36, "high": 10.75, "low": 9.83, "close": 9.83, "volume": 14342400}, "trend_line": 11.649, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.454545, "activity_20": 10.620524, "activity_30": 11.042452}, "trend_signal": 0, "fair_value": 20.71532, "relative_strength": -35.164725, "rate_of_change": -1.5161308022018107, "market_dynamics": 0.724499, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.82, "high": 9.93, "low": 8.83, "close": 8.94, "volume": 19730100}, "trend_line": 11.447, "activity_lines": {"activity_5": 9.752, "activity_10": 10.162182, "activity_20": 10.424667, "activity_30": 10.867677}, "trend_signal": 0, "fair_value": 20.533333, "relative_strength": -40.106105, "rate_of_change": -1.7340544252725556, "market_dynamics": 0.357303, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.96, "high": 9.37, "low": 8.86, "close": 9.28, "volume": 11760200}, "trend_line": 11.275, "activity_lines": {"activity_5": 9.49, "activity_10": 9.955818, "activity_20": 10.281286, "activity_30": 10.727871}, "trend_signal": 0, "fair_value": 20.371795, "relative_strength": -39.000749, "rate_of_change": -1.502577094435213, "market_dynamics": 0.073968, "expectation": {"probability": 40.2849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.47, "high": 10.33, "low": 9.25, "close": 9.76, "volume": 25820600}, "trend_line": 11.173, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.873273, "activity_20": 10.202524, "activity_30": 10.630129}, "trend_signal": 0, "fair_value": 20.21141, "relative_strength": -32.399998, "rate_of_change": -0.9046563192904684, "market_dynamics": 0.150022, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.75, "high": 9.8, "low": 8.23, "close": 8.28, "volume": 24763600}, "trend_line": 11.042667, "activity_lines": {"activity_5": 9.066, "activity_10": 9.537455, "activity_20": 9.997524, "activity_30": 10.443484}, "trend_signal": 0, "fair_value": 20.046026, "relative_strength": -40.566351, "rate_of_change": -1.166499597243357, "market_dynamics": 0.050804, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.29, "high": 9.26, "low": 8.23, "close": 9.03, "volume": 23887400}, "trend_line": 10.958667, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.373818, "activity_20": 9.876762, "activity_30": 10.313634}, "trend_signal": 0, "fair_value": 19.868718, "relative_strength": -34.345565, "rate_of_change": -0.7606858017180055, "market_dynamics": 0.085593, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.99, "high": 9.17, "low": 8.55, "close": 8.6, "volume": 13098700}, "trend_line": 10.862667, "activity_lines": {"activity_5": 8.850667, "activity_10": 9.159818, "activity_20": 9.723476, "activity_30": 10.161462}, "trend_signal": 0, "fair_value": 19.697885, "relative_strength": -36.164504, "rate_of_change": -0.8760189537650892, "market_dynamics": -0.037299, "expectation": {"probability": 40.6258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.67, "high": 9.17, "low": 8.15, "close": 8.76, "volume": 24511700}, "trend_line": 10.783333, "activity_lines": {"activity_5": 8.774, "activity_10": 9.020182, "activity_20": 9.597143, "activity_30": 10.025806}, "trend_signal": 0, "fair_value": 19.523269, "relative_strength": -35.822292, "rate_of_change": -0.7303362977066253, "market_dynamics": -0.302369, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.79, "high": 8.79, "low": 7.63, "close": 7.64, "volume": 21112500}, "trend_line": 10.615667, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.717818, "activity_20": 9.374429, "activity_30": 9.823011}, "trend_signal": 0, "fair_value": 19.356154, "relative_strength": -43.423411, "rate_of_change": -1.5548624901039458, "market_dynamics": -0.471698, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.63, "high": 8.55, "low": 7.61, "close": 8.55, "volume": 17444700}, "trend_line": 10.419333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.631091, "activity_20": 9.25681, "activity_30": 9.689742}, "trend_signal": 0, "fair_value": 19.2025, "relative_strength": -36.606501, "rate_of_change": -1.8494739897172756, "market_dynamics": -0.612138, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.46, "high": 9.86, "low": 8.45, "close": 9.37, "volume": 20991600}, "trend_line": 10.271333, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.722545, "activity_20": 9.223048, "activity_30": 9.622043}, "trend_signal": 0, "fair_value": 19.054167, "relative_strength": -31.32656, "rate_of_change": -1.4204364137320469, "market_dynamics": -0.345278, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43, "high": 9.49, "low": 8.83, "close": 9.4, "volume": 9837300}, "trend_line": 10.146, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.827818, "activity_20": 9.195952, "activity_30": 9.565828}, "trend_signal": 0, "fair_value": 18.916282, "relative_strength": -30.664732, "rate_of_change": -1.2202213675673788, "market_dynamics": -0.225606, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.42, "high": 9.68, "low": 8.83, "close": 8.92, "volume": 13364500}, "trend_line": 10.001667, "activity_lines": {"activity_5": 9.003333, "activity_10": 8.837455, "activity_20": 9.127286, "activity_30": 9.486731}, "trend_signal": 0, "fair_value": 18.789295, "relative_strength": -32.936183, "rate_of_change": -1.4225606150207113, "market_dynamics": 0.061578, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.92, "high": 9.18, "low": 8.5, "close": 8.5, "volume": 10854800}, "trend_line": 9.856667, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.777273, "activity_20": 9.029905, "activity_30": 9.389849}, "trend_signal": 0, "fair_value": 18.66, "relative_strength": -36.566716, "rate_of_change": -1.4497583252871704, "market_dynamics": 0.239603, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.74, "low": 7.02, "close": 7.02, "volume": 37641000}, "trend_line": 9.725, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.470909, "activity_20": 8.801714, "activity_30": 9.206839}, "trend_signal": 0, "fair_value": 18.536795, "relative_strength": -46.283077, "rate_of_change": -1.3358166609463442, "market_dynamics": 0.197043, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.54, "close": 6.54, "volume": 37106500}, "trend_line": 9.583, "activity_lines": {"activity_5": 7.568, "activity_10": 8.100182, "activity_20": 8.54319, "activity_30": 9.001355}, "trend_signal": 0, "fair_value": 18.403013, "relative_strength": -48.333587, "rate_of_change": -1.4601542416452387, "market_dynamics": 0.09514, "expectation": {"probability": 41.2173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.58, "high": 6.88, "low": 6.11, "close": 6.27, "volume": 22040000}, "trend_line": 9.423333, "activity_lines": {"activity_5": 6.966, "activity_10": 7.725636, "activity_20": 8.278095, "activity_30": 8.787613}, "trend_signal": 0, "fair_value": 18.213205, "relative_strength": -48.080041, "rate_of_change": -1.6661483877700163, "market_dynamics": -0.226729, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.36, "high": 6.76, "low": 6.15, "close": 6.26, "volume": 15167300}, "trend_line": 9.268, "activity_lines": {"activity_5": 6.569333, "activity_10": 7.391636, "activity_20": 8.035, "activity_30": 8.583527}, "trend_signal": 0, "fair_value": 18.031987, "relative_strength": -48.035736, "rate_of_change": -1.648387040975829, "market_dynamics": -0.608573, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.26, "high": 7.15, "low": 6.26, "close": 7.07, "volume": 16652000}, "trend_line": 9.12, "activity_lines": {"activity_5": 6.62, "activity_10": 7.250364, "activity_20": 7.891667, "activity_30": 8.44172}, "trend_signal": 0, "fair_value": 17.868718, "relative_strength": -41.282098, "rate_of_change": -1.5968925334484403, "market_dynamics": -0.70244, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.11, "high": 7.31, "low": 6.65, "close": 6.76, "volume": 13562400}, "trend_line": 9.02, "activity_lines": {"activity_5": 6.662667, "activity_10": 7.063091, "activity_20": 7.734667, "activity_30": 8.289462}, "trend_signal": 0, "fair_value": 17.698397, "relative_strength": -43.951992, "rate_of_change": -1.0964912280701715, "market_dynamics": -0.862642, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.82, "high": 6.83, "low": 6.27, "close": 6.51, "volume": 16931600}, "trend_line": 8.898, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.862909, "activity_20": 7.57, "activity_30": 8.127527}, "trend_signal": 0, "fair_value": 17.535769, "relative_strength": -46.578558, "rate_of_change": -1.3525498891352536, "market_dynamics": -0.795822, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.53, "high": 8.19, "low": 6.27, "close": 7.97, "volume": 33726500}, "trend_line": 8.821333, "activity_lines": {"activity_5": 7.104667, "activity_10": 6.980182, "activity_20": 7.56019, "activity_30": 8.067656}, "trend_signal": 0, "fair_value": 17.399038, "relative_strength": -35.066054, "rate_of_change": -0.8616205888963866, "market_dynamics": -0.211837, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.01, "high": 8.75, "low": 7.64, "close": 7.97, "volume": 21224200}, "trend_line": 8.710667, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.123455, "activity_20": 7.555, "activity_30": 8.012731}, "trend_signal": 0, "fair_value": 17.264487, "relative_strength": -32.718014, "rate_of_change": -1.254526951879023, "market_dynamics": 0.081635, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.53, "close": 7.6, "volume": 11204100}, "trend_line": 8.609667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.216727, "activity_20": 7.52081, "activity_30": 7.941075}, "trend_signal": 0, "fair_value": 17.133526, "relative_strength": -36.433303, "rate_of_change": -1.1594978891972436, "market_dynamics": 0.369003, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.63, "high": 8.44, "low": 7.45, "close": 7.88, "volume": 23403600}, "trend_line": 8.530667, "activity_lines": {"activity_5": 7.744, "activity_10": 7.377273, "activity_20": 7.523571, "activity_30": 7.894}, "trend_signal": 0, "fair_value": 17.023269, "relative_strength": -32.25882, "rate_of_change": -0.9175732348301116, "market_dynamics": 0.703586, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.99, "high": 8.14, "low": 7.58, "close": 7.94, "volume": 14357400}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.862, "activity_10": 7.533091, "activity_20": 7.533952, "activity_30": 7.855892}, "trend_signal": 0, "fair_value": 16.929551, "relative_strength": -32.24237, "rate_of_change": -1.0237651991338834, "market_dynamics": 0.571622, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.14, "high": 8.55, "low": 7.25, "close": 7.8, "volume": 30407000}, "trend_line": 8.333667, "activity_lines": {"activity_5": 7.838, "activity_10": 7.638, "activity_20": 7.53619, "activity_30": 7.814387}, "trend_signal": 0, "fair_value": 16.827308, "relative_strength": -31.56003, "rate_of_change": -1.2988472680160867, "market_dynamics": 0.597695, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.74, "high": 7.98, "low": 7.53, "close": 7.85, "volume": 17644400}, "trend_line": 8.228333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.724182, "activity_20": 7.547, "activity_30": 7.783183}, "trend_signal": 0, "fair_value": 16.72532, "relative_strength": -31.290959, "rate_of_change": -1.2639573911460695, "market_dynamics": 0.712146, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.82, "high": 8.04, "low": 7.66, "close": 7.75, "volume": 7357300}, "trend_line": 8.14, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.763273, "activity_20": 7.552619, "activity_30": 7.752323}, "trend_signal": 0, "fair_value": 16.62609, "relative_strength": -31.108662, "rate_of_change": -1.0735224255022089, "market_dynamics": 0.76038, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.47, "low": 7.52, "close": 8.02, "volume": 19385800}, "trend_line": 8.069, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.839091, "activity_20": 7.583429, "activity_30": 7.744581}, "trend_signal": 0, "fair_value": 16.527628, "relative_strength": -29.075164, "rate_of_change": -0.8722358722358688, "market_dynamics": 0.931055, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.98, "high": 8.83, "low": 7.97, "close": 8.22, "volume": 21864800}, "trend_line": 8.015333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.928364, "activity_20": 7.63581, "activity_30": 7.754323}, "trend_signal": 0, "fair_value": 16.442756, "relative_strength": -26.846263, "rate_of_change": -0.6651010038418738, "market_dynamics": 1.010514, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 9.61, "low": 8.08, "close": 9.55, "volume": 22182900}, "trend_line": 8.035667, "activity_lines": {"activity_5": 8.536, "activity_10": 8.228364, "activity_20": 7.820333, "activity_30": 7.853333}, "trend_signal": 0, "fair_value": 16.357179, "relative_strength": -20.238708, "rate_of_change": 0.25368877375400467, "market_dynamics": 1.243719, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.57, "high": 10.27, "low": 9.11, "close": 9.22, "volume": 20688600}, "trend_line": 8.033667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.439636, "activity_20": 7.972714, "activity_30": 7.929742}, "trend_signal": 0, "fair_value": 16.275128, "relative_strength": -22.75704, "rate_of_change": -0.024889035347042978, "market_dynamics": 1.42993, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.2, "high": 9.62, "low": 8.81, "close": 9.36, "volume": 17795100}, "trend_line": 8.020333, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.653636, "activity_20": 8.137, "activity_30": 8.015312}, "trend_signal": 0, "fair_value": 16.193782, "relative_strength": -21.007383, "rate_of_change": -0.16597650861055888, "market_dynamics": 1.531096, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.39, "high": 10.97, "low": 9.28, "close": 9.79, "volume": 28978900}, "trend_line": 8.070667, "activity_lines": {"activity_5": 9.424667, "activity_10": 8.913818, "activity_20": 8.338143, "activity_30": 8.129484}, "trend_signal": 1, "fair_value": 16.127949, "relative_strength": -17.693146, "rate_of_change": 0.6275799271676055, "market_dynamics": 1.721115, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.26, "high": 10.01, "low": 9.2, "close": 9.84, "volume": 7898100}, "trend_line": 8.097667, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.148364, "activity_20": 8.530857, "activity_30": 8.243634}, "trend_signal": 1, "fair_value": 16.063654, "relative_strength": -17.815107, "rate_of_change": 0.33454483997418366, "market_dynamics": 1.680078, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.77, "high": 9.82, "low": 9.33, "close": 9.59, "volume": 12879100}, "trend_line": 8.130667, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.302909, "activity_20": 8.684048, "activity_30": 8.339914}, "trend_signal": 1, "fair_value": 15.994103, "relative_strength": -18.197243, "rate_of_change": 0.40752478460773023, "market_dynamics": 1.633189, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.38, "high": 13.78, "low": 8.89, "close": 12.5, "volume": 57847900}, "trend_line": 8.255333, "activity_lines": {"activity_5": 10.621333, "activity_10": 9.954, "activity_20": 9.098571, "activity_30": 8.621806}, "trend_signal": 1, "fair_value": 15.95, "relative_strength": 12.808974, "rate_of_change": 1.5332813408789154, "market_dynamics": 1.771472, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.48, "high": 12.96, "low": 11.35, "close": 11.35, "volume": 34242300}, "trend_line": 8.379, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.311455, "activity_20": 9.373857, "activity_30": 8.821462}, "trend_signal": 1, "fair_value": 15.901538, "relative_strength": 4.126746, "rate_of_change": 1.4980255793436714, "market_dynamics": 1.706995, "expectation": {"probability": 37.5107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.59, "high": 12.36, "low": 10.18, "close": 10.2, "volume": 24825100}, "trend_line": 8.434, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.394364, "activity_20": 9.519238, "activity_30": 8.938946}, "trend_signal": 1, "fair_value": 15.852436, "relative_strength": -4.928154, "rate_of_change": 0.6564029120420064, "market_dynamics": 1.589831, "expectation": {"probability": 40.6765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 11.39, "low": 8.9, "close": 9.05, "volume": 33695200}, "trend_line": 8.423333, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.228545, "activity_20": 9.538714, "activity_30": 8.978688}, "trend_signal": 1, "fair_value": 15.786346, "relative_strength": -17.147964, "rate_of_change": -0.12647616789186342, "market_dynamics": 1.421204, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.06, "high": 10.11, "low": 8.66, "close": 9.09, "volume": 24660900}, "trend_line": 8.413, "activity_lines": {"activity_5": 9.83, "activity_10": 10.054909, "activity_20": 9.549905, "activity_30": 9.021699}, "trend_signal": 1, "fair_value": 15.719423, "relative_strength": -18.921049, "rate_of_change": -0.12267115641752808, "market_dynamics": 0.958476, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 9.48, "low": 8.33, "close": 9.39, "volume": 34249300}, "trend_line": 8.428667, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.944182, "activity_20": 9.584333, "activity_30": 9.084731}, "trend_signal": 1, "fair_value": 15.646282, "relative_strength": -19.34652, "rate_of_change": 0.18622370141448402, "market_dynamics": 0.570464, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.36, "high": 10.72, "low": 8.84, "close": 8.85, "volume": 32308100}, "trend_line": 8.440333, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.732182, "activity_20": 9.560571, "activity_30": 9.111914}, "trend_signal": 1, "fair_value": 15.578974, "relative_strength": -22.508526, "rate_of_change": 0.13840860007875447, "market_dynamics": 0.247394, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.19, "high": 9.33, "low": 8.09, "close": 8.58, "volume": 28322500}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.480364, "activity_20": 9.505143, "activity_30": 9.120925}, "trend_signal": 1, "fair_value": 15.507115, "relative_strength": -21.908795, "rate_of_change": 0.6160894362817154, "market_dynamics": -0.054213, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.58, "high": 9.65, "low": 8.23, "close": 9.15, "volume": 18764500}, "trend_line": 8.579333, "activity_lines": {"activity_5": 8.966, "activity_10": 9.354182, "activity_20": 9.500667, "activity_30": 9.163355}, "trend_signal": 1, "fair_value": 15.413461, "relative_strength": -14.344696, "rate_of_change": 1.0244534687935547, "market_dynamics": -0.287746, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.84, "low": 8.79, "close": 8.99, "volume": 20274500}, "trend_line": 8.67, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.211455, "activity_20": 9.47519, "activity_30": 9.189849}, "trend_signal": 1, "fair_value": 15.315192, "relative_strength": -13.610312, "rate_of_change": 1.05680709677547, "market_dynamics": -0.511641, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 13.38, "low": 9.0, "close": 12.21, "volume": 55917100}, "trend_line": 8.868333, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.665091, "activity_20": 9.750714, "activity_30": 9.418237}, "trend_signal": 1, "fair_value": 15.238461, "relative_strength": 22.139475, "rate_of_change": 2.287577854671279, "market_dynamics": -0.261735, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.13, "high": 12.52, "low": 11.07, "close": 11.97, "volume": 18192000}, "trend_line": 9.031667, "activity_lines": {"activity_5": 10.836, "activity_10": 10.080364, "activity_20": 9.982619, "activity_30": 9.618344}, "trend_signal": 1, "fair_value": 15.167949, "relative_strength": 20.985698, "rate_of_change": 1.8417666544546845, "market_dynamics": -0.085329, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.94, "high": 12.4, "low": 10.29, "close": 10.46, "volume": 17732900}, "trend_line": 9.155, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.209818, "activity_20": 10.050619, "activity_30": 9.710495}, "trend_signal": 1, "fair_value": 15.082115, "relative_strength": 7.94229, "rate_of_change": 1.365561861392795, "market_dynamics": 0.025743, "expectation": {"probability": 36.6764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b815557f-8918-4e10-b06a-77d006fd9052/", "share_image": "https://sharemaestro.com/terminal/b815557f-8918-4e10-b06a-77d006fd9052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}