{"ticker": {"uuid": "b816155f-6187-441c-bde9-3222c073518c", "symbol": "002242", "name": "Joyoung Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002242 fell 11.59%, moving from 10.27 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.67, "low": 8.78, "close": 9.08, "volume": 57986717}, "trend_line": 10.240492, "activity_lines": {"activity_5": 9.916881, "activity_10": 10.14735, "activity_20": 10.14051, "activity_30": 10.193188}, "trend_signal": 0, "fair_value": 10.843913, "relative_strength": -24.314858, "rate_of_change": -0.13373050372994272, "market_dynamics": 0.157607, "expectation": {"probability": 42.6947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.619284, "high": 14.995583, "low": 14.280613, "close": 14.845063, "volume": 11591251}, "trend_line": 15.819809, "activity_lines": {"activity_5": 14.895237, "activity_10": 15.157564, "activity_20": 15.960123, "activity_30": 16.050355}, "trend_signal": 0, "fair_value": 21.630863, "relative_strength": 0.558574, "rate_of_change": 0.17293654240133002, "market_dynamics": -1.100094, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.81684, "high": 15.080251, "low": 14.299427, "close": 14.750989, "volume": 10384924}, "trend_line": 15.853706, "activity_lines": {"activity_5": 14.809942, "activity_10": 15.026543, "activity_20": 15.799971, "activity_30": 15.981399}, "trend_signal": 0, "fair_value": 21.555534, "relative_strength": 1.412473, "rate_of_change": 0.21426933789150931, "market_dynamics": -1.18939, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.713358, "high": 14.882693, "low": 13.531136, "close": 14.183701, "volume": 23429847}, "trend_line": 15.886009, "activity_lines": {"activity_5": 14.573182, "activity_10": 14.824878, "activity_20": 15.589376, "activity_30": 15.873657}, "trend_signal": 0, "fair_value": 21.475005, "relative_strength": -3.313652, "rate_of_change": 0.20375677459894145, "market_dynamics": -1.164309, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.135718, "high": 14.721108, "low": 13.857418, "close": 13.857418, "volume": 23097589}, "trend_line": 15.878272, "activity_lines": {"activity_5": 14.303109, "activity_10": 14.598833, "activity_20": 15.356814, "activity_30": 15.74278}, "trend_signal": 0, "fair_value": 21.39838, "relative_strength": -3.766938, "rate_of_change": -0.048703233140550105, "market_dynamics": -1.167454, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.857418, "high": 14.231685, "low": 13.425573, "close": 14.039754, "volume": 29296921}, "trend_line": 15.871145, "activity_lines": {"activity_5": 14.168439, "activity_10": 14.460501, "activity_20": 15.162223, "activity_30": 15.624166}, "trend_signal": 0, "fair_value": 21.315975, "relative_strength": -6.846678, "rate_of_change": -0.044885236882203236, "market_dynamics": -1.163963, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.106928, "high": 14.193299, "low": 13.847821, "close": 13.876611, "volume": 9431930}, "trend_line": 15.854542, "activity_lines": {"activity_5": 14.015514, "activity_10": 14.312793, "activity_20": 14.969682, "activity_30": 15.495487}, "trend_signal": 0, "fair_value": 21.224828, "relative_strength": -5.889951, "rate_of_change": -0.10461123000262376, "market_dynamics": -1.213704, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.79984, "high": 14.471598, "low": 13.665488, "close": 14.346843, "volume": 16747672}, "trend_line": 15.849851, "activity_lines": {"activity_5": 14.083897, "activity_10": 14.27144, "activity_20": 14.839753, "activity_30": 15.398216}, "trend_signal": 0, "fair_value": 21.148692, "relative_strength": -2.332245, "rate_of_change": -0.02958773580467421, "market_dynamics": -1.13733, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.250878, "high": 14.663528, "low": 14.116525, "close": 14.250877, "volume": 14495182}, "trend_line": 15.829418, "activity_lines": {"activity_5": 14.147234, "activity_10": 14.23025, "activity_20": 14.71542, "activity_30": 15.295056}, "trend_signal": 0, "fair_value": 21.052354, "relative_strength": -1.665739, "rate_of_change": -0.12891603839051113, "market_dynamics": -1.090164, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.327651, "high": 14.394826, "low": 14.001368, "close": 14.010964, "volume": 14978495}, "trend_line": 15.785308, "activity_lines": {"activity_5": 14.126122, "activity_10": 14.164795, "activity_20": 14.585672, "activity_30": 15.177736}, "trend_signal": 0, "fair_value": 20.944817, "relative_strength": -4.868163, "rate_of_change": -0.278658381502086, "market_dynamics": -1.001696, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.010964, "high": 14.423614, "low": 13.675084, "close": 14.27007, "volume": 18177590}, "trend_line": 15.741055, "activity_lines": {"activity_5": 14.181142, "activity_10": 14.16401, "activity_20": 14.500655, "activity_30": 15.079979}, "trend_signal": 0, "fair_value": 20.841171, "relative_strength": -0.73476, "rate_of_change": -0.2803429619491822, "market_dynamics": -0.712762, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.289263, "high": 14.874653, "low": 13.914997, "close": 14.845863, "volume": 24434136}, "trend_line": 15.702824, "activity_lines": {"activity_5": 14.412739, "activity_10": 14.27358, "activity_20": 14.490685, "activity_30": 15.022225}, "trend_signal": 0, "fair_value": 20.748966, "relative_strength": 0.573405, "rate_of_change": -0.24287444520078028, "market_dynamics": -0.388381, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.970619, "high": 15.440849, "low": 14.778687, "close": 14.788283, "volume": 23453913}, "trend_line": 15.678981, "activity_lines": {"activity_5": 14.560525, "activity_10": 14.372666, "activity_20": 14.484097, "activity_30": 14.963222}, "trend_signal": 0, "fair_value": 20.654002, "relative_strength": -1.110716, "rate_of_change": -0.1518389303732844, "market_dynamics": 0.002431, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.778687, "high": 14.913039, "low": 14.375632, "close": 14.375632, "volume": 12752383}, "trend_line": 15.621626, "activity_lines": {"activity_5": 14.541332, "activity_10": 14.396047, "activity_20": 14.446543, "activity_30": 14.879135}, "trend_signal": 0, "fair_value": 20.559791, "relative_strength": -0.088657, "rate_of_change": -0.3658082116433533, "market_dynamics": 0.208156, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.202895, "high": 14.471599, "low": 14.010964, "close": 14.010964, "volume": 13578549}, "trend_line": 15.482501, "activity_lines": {"activity_5": 14.392266, "activity_10": 14.349634, "activity_20": 14.382497, "activity_30": 14.775221}, "trend_signal": 0, "fair_value": 20.442488, "relative_strength": 0.454087, "rate_of_change": -0.8905923109412551, "market_dynamics": 0.262138, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.962981, "high": 14.087737, "low": 13.204854, "close": 13.24324, "volume": 14810405}, "trend_line": 15.332837, "activity_lines": {"activity_5": 13.987292, "activity_10": 14.160844, "activity_20": 14.258893, "activity_30": 14.630753}, "trend_signal": 0, "fair_value": 20.318087, "relative_strength": -2.139726, "rate_of_change": -0.9666655277464511, "market_dynamics": 0.00425, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.895805, "high": 13.982174, "low": 13.272029, "close": 13.607908, "volume": 17169581}, "trend_line": 15.199091, "activity_lines": {"activity_5": 13.772329, "activity_10": 14.052839, "activity_20": 14.179125, "activity_30": 14.519467}, "trend_signal": 0, "fair_value": 20.196183, "relative_strength": -2.82673, "rate_of_change": -0.8722847572174697, "market_dynamics": -0.178549, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.742261, "high": 14.126122, "low": 13.579118, "close": 13.694278, "volume": 13672080}, "trend_line": 15.074182, "activity_lines": {"activity_5": 13.668687, "activity_10": 13.965424, "activity_20": 14.114325, "activity_30": 14.422383}, "trend_signal": 0, "fair_value": 20.064907, "relative_strength": -0.703993, "rate_of_change": -0.8218188837740285, "market_dynamics": -0.230489, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.751856, "high": 14.202894, "low": 13.511943, "close": 13.646295, "volume": 12501745}, "trend_line": 14.931995, "activity_lines": {"activity_5": 13.621984, "activity_10": 13.881148, "activity_20": 14.052676, "activity_30": 14.330261}, "trend_signal": 0, "fair_value": 19.914321, "relative_strength": 0.091274, "rate_of_change": -0.9432485291739203, "market_dynamics": -0.253619, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.483153, "high": 13.905401, "low": 13.396784, "close": 13.838225, "volume": 11722669}, "trend_line": 14.785857, "activity_lines": {"activity_5": 13.68788, "activity_10": 13.842762, "activity_20": 14.017253, "activity_30": 14.259695}, "trend_signal": 0, "fair_value": 19.75971, "relative_strength": 0.930341, "rate_of_change": -0.9786903893284222, "market_dynamics": -0.124773, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.828629, "high": 13.914998, "low": 13.598312, "close": 13.65589, "volume": 6939159}, "trend_line": 14.62392, "activity_lines": {"activity_5": 13.704513, "activity_10": 13.774365, "activity_20": 13.969888, "activity_30": 14.186794}, "trend_signal": 0, "fair_value": 19.632222, "relative_strength": 0.017516, "rate_of_change": -1.0952155157458916, "market_dynamics": -0.146671, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.607909, "high": 13.723067, "low": 12.744218, "close": 12.801798, "volume": 23751152}, "trend_line": 14.493722, "activity_lines": {"activity_5": 13.40894, "activity_10": 13.561845, "activity_20": 13.845588, "activity_30": 14.069238}, "trend_signal": 0, "fair_value": 19.488802, "relative_strength": -5.96977, "rate_of_change": -0.8903084808997864, "market_dynamics": -0.234535, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.811395, "high": 12.90736, "low": 12.389146, "close": 12.40834, "volume": 10197963}, "trend_line": 14.356052, "activity_lines": {"activity_5": 13.035954, "activity_10": 13.314952, "activity_20": 13.693546, "activity_30": 13.934697}, "trend_signal": 0, "fair_value": 19.353582, "relative_strength": -4.182976, "rate_of_change": -0.9498595322857715, "market_dynamics": -0.536171, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.37955, "high": 12.87857, "low": 12.07246, "close": 12.820991, "volume": 11799025}, "trend_line": 14.246563, "activity_lines": {"activity_5": 12.886248, "activity_10": 13.186358, "activity_20": 13.59196, "activity_30": 13.835661}, "trend_signal": 0, "fair_value": 19.221008, "relative_strength": -3.098174, "rate_of_change": -0.7626678978315204, "market_dynamics": -0.817698, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.763411, "high": 12.87857, "low": 12.609868, "close": 12.744218, "volume": 11555236}, "trend_line": 14.109428, "activity_lines": {"activity_5": 12.765971, "activity_10": 13.072072, "activity_20": 13.489551, "activity_30": 13.738735}, "trend_signal": 0, "fair_value": 19.077856, "relative_strength": -4.538366, "rate_of_change": -0.9625830454685855, "market_dynamics": -1.048602, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.830588, "high": 12.897763, "low": 12.513902, "close": 12.600271, "volume": 11538389}, "trend_line": 14.024253, "activity_lines": {"activity_5": 12.670645, "activity_10": 12.954645, "activity_20": 13.378733, "activity_30": 13.64137}, "trend_signal": 0, "fair_value": 18.918282, "relative_strength": -6.78548, "rate_of_change": -0.6036743658212053, "market_dynamics": -1.26232, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.600271, "high": 13.588716, "low": 12.475515, "close": 13.300818, "volume": 22738459}, "trend_line": 13.96682, "activity_lines": {"activity_5": 12.87921, "activity_10": 12.976281, "activity_20": 13.34149, "activity_30": 13.594697}, "trend_signal": 0, "fair_value": 18.770577, "relative_strength": -1.716689, "rate_of_change": -0.40952626852923735, "market_dynamics": -0.933223, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.310416, "high": 13.483154, "low": 13.089695, "close": 13.18566, "volume": 12298042}, "trend_line": 13.895828, "activity_lines": {"activity_5": 13.016121, "activity_10": 12.982562, "activity_20": 13.29602, "activity_30": 13.5443}, "trend_signal": 0, "fair_value": 18.66741, "relative_strength": -1.264412, "rate_of_change": -0.508290362444711, "market_dynamics": -0.705215, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.128081, "high": 13.185659, "low": 12.792201, "close": 12.878571, "volume": 17617556}, "trend_line": 13.814599, "activity_lines": {"activity_5": 12.998847, "activity_10": 12.942257, "activity_20": 13.226834, "activity_30": 13.47867}, "trend_signal": 0, "fair_value": 18.547201, "relative_strength": -2.438009, "rate_of_change": -0.5845567460967452, "market_dynamics": -0.40136, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.878571, "high": 13.080098, "low": 12.600271, "close": 12.600271, "volume": 13214661}, "trend_line": 13.735382, "activity_lines": {"activity_5": 12.884968, "activity_10": 12.86531, "activity_20": 13.137677, "activity_30": 13.400326}, "trend_signal": 0, "fair_value": 18.433222, "relative_strength": -2.867846, "rate_of_change": -0.5734296015396456, "market_dynamics": -0.121349, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.571481, "high": 12.763411, "low": 12.273987, "close": 12.437129, "volume": 12436795}, "trend_line": 13.663898, "activity_lines": {"activity_5": 12.726305, "activity_10": 12.781209, "activity_20": 13.039701, "activity_30": 13.316568}, "trend_signal": 0, "fair_value": 18.322551, "relative_strength": -2.403778, "rate_of_change": -0.5204369270545216, "market_dynamics": -0.257593, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.475515, "high": 12.581077, "low": 12.091653, "close": 12.417935, "volume": 11416682}, "trend_line": 13.582994, "activity_lines": {"activity_5": 12.57212, "activity_10": 12.715778, "activity_20": 12.948625, "activity_30": 13.236184}, "trend_signal": 0, "fair_value": 18.227096, "relative_strength": -0.839976, "rate_of_change": -0.5921004386888742, "market_dynamics": -0.355411, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.427532, "high": 12.456321, "low": 11.659808, "close": 12.197216, "volume": 12790876}, "trend_line": 13.497868, "activity_lines": {"activity_5": 12.403221, "activity_10": 12.617195, "activity_20": 12.84809, "activity_30": 13.146779}, "trend_signal": 0, "fair_value": 18.125874, "relative_strength": -5.570604, "rate_of_change": -0.6267101347464258, "market_dynamics": -0.532967, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.206811, "high": 12.254794, "low": 11.688598, "close": 11.79416, "volume": 11405933}, "trend_line": 13.418216, "activity_lines": {"activity_5": 12.165867, "activity_10": 12.449168, "activity_20": 12.721507, "activity_30": 13.036862}, "trend_signal": 0, "fair_value": 18.031516, "relative_strength": -4.357488, "rate_of_change": -0.5901080081684097, "market_dynamics": -0.759653, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.717388, "high": 11.842143, "low": 11.295141, "close": 11.659808, "volume": 19211303}, "trend_line": 13.344963, "activity_lines": {"activity_5": 11.956022, "activity_10": 12.275384, "activity_20": 12.594421, "activity_30": 12.923416}, "trend_signal": 0, "fair_value": 17.914429, "relative_strength": -4.032008, "rate_of_change": -0.5459220510386728, "market_dynamics": -0.833926, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.54465, "high": 11.832547, "low": 10.882488, "close": 11.160788, "volume": 16639574}, "trend_line": 13.248997, "activity_lines": {"activity_5": 11.642535, "activity_10": 12.030584, "activity_20": 12.431006, "activity_30": 12.782502}, "trend_signal": 0, "fair_value": 17.809535, "relative_strength": -5.756166, "rate_of_change": -0.7191177675052427, "market_dynamics": -0.921959, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.131999, "high": 11.141595, "low": 10.364274, "close": 10.940066, "volume": 17977423}, "trend_line": 13.151112, "activity_lines": {"activity_5": 11.340563, "activity_10": 11.771826, "activity_20": 12.256485, "activity_30": 12.633538}, "trend_signal": 0, "fair_value": 17.709596, "relative_strength": -6.936336, "rate_of_change": -0.7388106435528651, "market_dynamics": -0.963814, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.959261, "high": 11.084016, "low": 9.577357, "close": 9.788482, "volume": 20775325}, "trend_line": 12.999167, "activity_lines": {"activity_5": 10.753254, "activity_10": 11.346612, "activity_20": 11.984994, "activity_30": 12.416594}, "trend_signal": 0, "fair_value": 17.597445, "relative_strength": -9.083783, "rate_of_change": -1.1553775832796462, "market_dynamics": -0.924836, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.769288, "high": 11.20877, "low": 9.135916, "close": 10.920874, "volume": 26310047}, "trend_line": 12.888167, "activity_lines": {"activity_5": 10.703992, "activity_10": 11.189054, "activity_20": 11.839949, "activity_30": 12.282511}, "trend_signal": 0, "fair_value": 17.497596, "relative_strength": -7.062262, "rate_of_change": -0.8539008691864691, "market_dynamics": -0.814158, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.007243, "high": 11.343122, "low": 10.700153, "close": 10.901681, "volume": 21483697}, "trend_line": 12.784524, "activity_lines": {"activity_5": 10.706551, "activity_10": 11.063601, "activity_20": 11.706055, "activity_30": 12.154351}, "trend_signal": 0, "fair_value": 17.394014, "relative_strength": -9.438497, "rate_of_change": -0.8041717646892684, "market_dynamics": -0.690413, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.29514, "high": 11.467877, "low": 10.719347, "close": 11.064822, "volume": 33790875}, "trend_line": 12.677683, "activity_lines": {"activity_5": 10.814032, "activity_10": 10.998693, "activity_20": 11.601681, "activity_30": 12.043402}, "trend_signal": 0, "fair_value": 17.315311, "relative_strength": -11.18421, "rate_of_change": -0.8357057329627549, "market_dynamics": -0.60666, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.093612, "high": 11.20877, "low": 10.661768, "close": 10.786523, "volume": 17656451}, "trend_line": 12.542371, "activity_lines": {"activity_5": 10.835145, "activity_10": 10.908137, "activity_20": 11.483141, "activity_30": 11.921392}, "trend_signal": 0, "fair_value": 17.21046, "relative_strength": -12.306941, "rate_of_change": -1.067324368340814, "market_dynamics": -0.602987, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.757733, "high": 11.266349, "low": 10.690557, "close": 11.17998, "volume": 19642240}, "trend_line": 12.422094, "activity_lines": {"activity_5": 10.997646, "activity_10": 10.91878, "activity_20": 11.411669, "activity_30": 11.833496}, "trend_signal": 0, "fair_value": 17.10967, "relative_strength": -10.891562, "rate_of_change": -0.9589654141150804, "market_dynamics": -0.518401, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.227964, "high": 11.266349, "low": 10.70975, "close": 10.776926, "volume": 21320565}, "trend_line": 12.302138, "activity_lines": {"activity_5": 10.93303, "activity_10": 10.874636, "activity_20": 11.307661, "activity_30": 11.727356}, "trend_signal": 0, "fair_value": 17.007465, "relative_strength": -13.254031, "rate_of_change": -0.9656664971300345, "market_dynamics": -0.421543, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.728944, "high": 10.863295, "low": 9.894044, "close": 10.018798, "volume": 25948652}, "trend_line": 12.169065, "activity_lines": {"activity_5": 10.6253, "activity_10": 10.711146, "activity_20": 11.141183, "activity_30": 11.580044}, "trend_signal": 0, "fair_value": 16.912821, "relative_strength": -17.453697, "rate_of_change": -1.0817062855253254, "market_dynamics": -0.365985, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.980411, "high": 10.345081, "low": 9.951622, "close": 10.085975, "volume": 22312223}, "trend_line": 12.063823, "activity_lines": {"activity_5": 10.398822, "activity_10": 10.589706, "activity_20": 10.994082, "activity_30": 11.445651}, "trend_signal": 0, "fair_value": 16.802895, "relative_strength": -17.751843, "rate_of_change": -0.86483226114743, "market_dynamics": -0.232729, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.066781, "high": 10.297099, "low": 9.778884, "close": 10.18194, "volume": 27161467}, "trend_line": 11.949624, "activity_lines": {"activity_5": 10.269588, "activity_10": 10.505256, "activity_20": 10.868093, "activity_30": 11.324239}, "trend_signal": 0, "fair_value": 16.697088, "relative_strength": -13.689355, "rate_of_change": -0.9466236366365727, "market_dynamics": -0.19811, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.999605, "high": 11.928512, "low": 9.807674, "close": 11.314333, "volume": 104991597}, "trend_line": 11.870293, "activity_lines": {"activity_5": 10.558125, "activity_10": 10.64048, "activity_20": 10.864803, "activity_30": 11.283252}, "trend_signal": 0, "fair_value": 16.6125, "relative_strength": -4.552142, "rate_of_change": -0.6638786291518446, "market_dynamics": 0.115181, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.275947, "high": 11.506264, "low": 10.834505, "close": 11.103209, "volume": 52239722}, "trend_line": 11.785523, "activity_lines": {"activity_5": 10.76733, "activity_10": 10.709576, "activity_20": 10.850317, "activity_30": 11.233763}, "trend_signal": 0, "fair_value": 16.52125, "relative_strength": -8.020301, "rate_of_change": -0.7141356999359719, "market_dynamics": 0.464216, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.122401, "high": 11.439087, "low": 10.968856, "close": 11.131998, "volume": 22919849}, "trend_line": 11.695316, "activity_lines": {"activity_5": 10.964379, "activity_10": 10.78059, "activity_20": 10.847026, "activity_30": 11.1916}, "trend_signal": 0, "fair_value": 16.413731, "relative_strength": -8.724208, "rate_of_change": -0.7654051500302489, "market_dynamics": 0.768494, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.275947, "high": 11.774968, "low": 11.227964, "close": 11.563844, "volume": 53918281}, "trend_line": 11.625581, "activity_lines": {"activity_5": 11.231163, "activity_10": 10.925934, "activity_20": 10.891856, "activity_30": 11.183118}, "trend_signal": 0, "fair_value": 16.310572, "relative_strength": -6.357667, "rate_of_change": -0.5962643506169449, "market_dynamics": 1.078274, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.429491, "high": 12.590674, "low": 11.275946, "close": 12.139635, "volume": 84456216}, "trend_line": 11.603509, "activity_lines": {"activity_5": 11.591353, "activity_10": 11.166895, "activity_20": 10.995682, "activity_30": 11.216283}, "trend_signal": 0, "fair_value": 16.215934, "relative_strength": -1.340699, "rate_of_change": -0.18985717789071915, "market_dynamics": 1.172201, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.101249, "high": 12.13004, "low": 11.444072, "close": 11.482931, "volume": 37844814}, "trend_line": 11.572662, "activity_lines": {"activity_5": 11.602129, "activity_10": 11.263853, "activity_20": 11.038289, "activity_30": 11.208504}, "trend_signal": 0, "fair_value": 16.112946, "relative_strength": -3.701611, "rate_of_change": -0.2658419965891473, "market_dynamics": 1.145163, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.434358, "high": 11.881239, "low": 11.22063, "close": 11.337208, "volume": 29574451}, "trend_line": 11.523202, "activity_lines": {"activity_5": 11.55309, "activity_10": 11.328807, "activity_20": 11.070419, "activity_30": 11.193313}, "trend_signal": 0, "fair_value": 16.016827, "relative_strength": -4.126289, "rate_of_change": -0.42738654252582375, "market_dynamics": 1.142514, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.376067, "high": 11.570365, "low": 10.802893, "close": 10.929186, "volume": 25381499}, "trend_line": 11.462701, "activity_lines": {"activity_5": 11.352445, "activity_10": 11.309389, "activity_20": 11.065867, "activity_30": 11.154989}, "trend_signal": 0, "fair_value": 15.922817, "relative_strength": -6.246745, "rate_of_change": -0.5250363570820017, "market_dynamics": 0.917397, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.958329, "high": 11.327494, "low": 10.686314, "close": 11.249775, "volume": 14471936}, "trend_line": 11.417685, "activity_lines": {"activity_5": 11.272183, "activity_10": 11.331707, "activity_20": 11.095325, "activity_30": 11.141252}, "trend_signal": 0, "fair_value": 15.8255, "relative_strength": -3.352038, "rate_of_change": -0.39271721385735014, "market_dynamics": 0.658713, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.104053, "high": 11.298349, "low": 10.4143, "close": 10.569737, "volume": 19508789}, "trend_line": 11.326649, "activity_lines": {"activity_5": 10.986179, "activity_10": 11.209221, "activity_20": 11.059594, "activity_30": 11.086546}, "trend_signal": 0, "fair_value": 15.729345, "relative_strength": -7.149764, "rate_of_change": -0.7973245014203911, "market_dynamics": 0.406358, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.482303, "high": 10.715459, "low": 10.151999, "close": 10.181143, "volume": 16991866}, "trend_line": 11.226498, "activity_lines": {"activity_5": 10.675305, "activity_10": 11.009032, "activity_20": 10.988618, "activity_30": 11.012642}, "trend_signal": 0, "fair_value": 15.630062, "relative_strength": -8.250713, "rate_of_change": -0.884206794083584, "market_dynamics": 0.145052, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.190857, "high": 10.404584, "low": 9.705117, "close": 9.860554, "volume": 16690031}, "trend_line": 11.125898, "activity_lines": {"activity_5": 10.344353, "activity_10": 10.771157, "activity_20": 10.88524, "activity_30": 10.924517}, "trend_signal": 0, "fair_value": 15.517046, "relative_strength": -9.406827, "rate_of_change": -0.8960942227932525, "market_dynamics": -0.069477, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.889699, "high": 10.307436, "low": 9.559394, "close": 10.229717, "volume": 23890934}, "trend_line": 11.046879, "activity_lines": {"activity_5": 10.234899, "activity_10": 10.622996, "activity_20": 10.822069, "activity_30": 10.866699}, "trend_signal": 0, "fair_value": 15.396523, "relative_strength": -7.490802, "rate_of_change": -0.71022581727784, "market_dynamics": -0.278081, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.229717, "high": 10.317151, "low": 9.977132, "close": 10.161714, "volume": 14280337}, "trend_line": 10.971032, "activity_lines": {"activity_5": 10.149408, "activity_10": 10.478876, "activity_20": 10.755622, "activity_30": 10.809591}, "trend_signal": 0, "fair_value": 15.2822, "relative_strength": -8.376839, "rate_of_change": -0.6865921134829243, "market_dynamics": -0.409524, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.210288, "high": 10.229717, "low": 9.471961, "close": 10.113139, "volume": 13689946}, "trend_line": 10.894205, "activity_lines": {"activity_5": 10.120264, "activity_10": 10.351418, "activity_20": 10.688849, "activity_30": 10.754243}, "trend_signal": 0, "fair_value": 15.167141, "relative_strength": -5.439918, "rate_of_change": -0.7002714056435143, "market_dynamics": -0.549028, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.122855, "high": 10.453159, "low": 9.81198, "close": 10.210288, "volume": 15503214}, "trend_line": 10.827974, "activity_lines": {"activity_5": 10.153942, "activity_10": 10.278468, "activity_20": 10.634535, "activity_30": 10.71012}, "trend_signal": 0, "fair_value": 15.064329, "relative_strength": -3.856883, "rate_of_change": -0.6079470691069256, "market_dynamics": -0.596845, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.249147, "high": 10.443444, "low": 10.025706, "close": 10.200573, "volume": 13454784}, "trend_line": 10.774855, "activity_lines": {"activity_5": 10.182439, "activity_10": 10.226891, "activity_20": 10.583913, "activity_30": 10.669642}, "trend_signal": 0, "fair_value": 14.966072, "relative_strength": -1.933613, "rate_of_change": -0.49057192047190734, "market_dynamics": -0.677709, "expectation": {"probability": 43.1297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.190858, "high": 10.288007, "low": 9.79255, "close": 9.802265, "volume": 10958746}, "trend_line": 10.712937, "activity_lines": {"activity_5": 10.055498, "activity_10": 10.123561, "activity_20": 10.498101, "activity_30": 10.606894}, "trend_signal": 0, "fair_value": 14.880487, "relative_strength": -5.059036, "rate_of_change": -0.5746527447469164, "market_dynamics": -0.776036, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.743976, "high": 9.957703, "low": 9.617683, "close": 9.899413, "volume": 11549023}, "trend_line": 10.670891, "activity_lines": {"activity_5": 9.989437, "activity_10": 10.058383, "activity_20": 10.422573, "activity_30": 10.554409}, "trend_signal": 0, "fair_value": 14.806444, "relative_strength": -1.966861, "rate_of_change": -0.3924787385569515, "market_dynamics": -0.843433, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.918843, "high": 9.967418, "low": 8.986218, "close": 9.45253, "volume": 22540173}, "trend_line": 10.621306, "activity_lines": {"activity_5": 9.791902, "activity_10": 9.936506, "activity_20": 10.305373, "activity_30": 10.475805}, "trend_signal": 0, "fair_value": 14.729042, "relative_strength": -7.962407, "rate_of_change": -0.46467534904066266, "market_dynamics": -0.891182, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.365098, "high": 9.403957, "low": 9.015364, "close": 9.034794, "volume": 17612262}, "trend_line": 10.596184, "activity_lines": {"activity_5": 9.499162, "activity_10": 9.75899, "activity_20": 10.151862, "activity_30": 10.373449}, "trend_signal": 0, "fair_value": 14.64814, "relative_strength": -9.39661, "rate_of_change": -0.23652458558299158, "market_dynamics": -0.997688, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.976504, "high": 9.034793, "low": 8.529621, "close": 8.529621, "volume": 15965401}, "trend_line": 10.516475, "activity_lines": {"activity_5": 9.116397, "activity_10": 9.510466, "activity_20": 9.961094, "activity_30": 10.240123}, "trend_signal": 0, "fair_value": 14.56389, "relative_strength": -12.567096, "rate_of_change": -0.752242505415151, "market_dynamics": -1.057835, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.529622, "high": 9.005649, "low": 8.432475, "close": 8.869641, "volume": 10129231}, "trend_line": 10.44874, "activity_lines": {"activity_5": 8.95837, "activity_10": 9.347964, "activity_20": 9.814965, "activity_30": 10.133875}, "trend_signal": 0, "fair_value": 14.490104, "relative_strength": -9.781416, "rate_of_change": -0.6440846386265264, "market_dynamics": -1.11905, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.821067, "high": 10.297722, "low": 8.821067, "close": 10.132569, "volume": 30181292}, "trend_line": 10.417665, "activity_lines": {"activity_5": 9.283493, "activity_10": 9.439813, "activity_20": 9.799887, "activity_30": 10.113477}, "trend_signal": 0, "fair_value": 14.427706, "relative_strength": -12.141453, "rate_of_change": -0.2974042803247214, "market_dynamics": -0.757369, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.569737, "high": 11.142912, "low": 10.4143, "close": 11.142912, "volume": 16098310}, "trend_line": 10.429545, "activity_lines": {"activity_5": 9.929853, "activity_10": 9.715891, "activity_20": 9.887848, "activity_30": 10.160267}, "trend_signal": 0, "fair_value": 14.384349, "relative_strength": -12.274042, "rate_of_change": 0.11403707068714218, "market_dynamics": -0.226703, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.240688, "high": 12.260117, "low": 10.171429, "close": 10.307436, "volume": 48860432}, "trend_line": 10.40046, "activity_lines": {"activity_5": 10.185029, "activity_10": 9.821341, "activity_20": 9.900986, "activity_30": 10.152389}, "trend_signal": 0, "fair_value": 14.329931, "relative_strength": -14.624461, "rate_of_change": -0.2788712259259486, "market_dynamics": 0.373005, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.288006, "high": 10.65717, "low": 9.977132, "close": 10.239432, "volume": 26528817}, "trend_line": 10.382544, "activity_lines": {"activity_5": 10.332695, "activity_10": 9.912661, "activity_20": 9.913245, "activity_30": 10.142001}, "trend_signal": 0, "fair_value": 14.277875, "relative_strength": -17.243974, "rate_of_change": -0.17226161150565816, "market_dynamics": 0.933805, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.317151, "high": 10.560022, "low": 10.015991, "close": 10.540593, "volume": 31316331}, "trend_line": 10.399937, "activity_lines": {"activity_5": 10.46676, "activity_10": 10.05803, "activity_20": 9.959414, "activity_30": 10.152197}, "trend_signal": 0, "fair_value": 14.226872, "relative_strength": -16.504409, "rate_of_change": 0.16752156311593974, "market_dynamics": 1.060027, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.492018, "high": 10.95833, "low": 9.617683, "close": 9.714832, "volume": 49664598}, "trend_line": 10.387565, "activity_lines": {"activity_5": 10.214174, "activity_10": 10.039837, "activity_20": 9.928789, "activity_30": 10.107997}, "trend_signal": 0, "fair_value": 14.169971, "relative_strength": -21.34856, "rate_of_change": -0.11896225909829225, "market_dynamics": 0.998151, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.79255, "high": 11.560648, "low": 9.705116, "close": 11.278918, "volume": 133976475}, "trend_line": 10.424131, "activity_lines": {"activity_5": 10.5108, "activity_10": 10.309379, "activity_20": 10.054434, "activity_30": 10.165504}, "trend_signal": 0, "fair_value": 14.12008, "relative_strength": -14.067528, "rate_of_change": 0.352017051156828, "market_dynamics": 1.051142, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.152626, "high": 11.473216, "low": 10.705745, "close": 10.822323, "volume": 61565056}, "trend_line": 10.407731, "activity_lines": {"activity_5": 10.64616, "activity_10": 10.462697, "activity_20": 10.133217, "activity_30": 10.191193}, "trend_signal": 0, "fair_value": 14.065999, "relative_strength": -14.020431, "rate_of_change": -0.15732726305913733, "market_dynamics": 1.106669, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.851466, "high": 11.123482, "low": 10.385154, "close": 10.472588, "volume": 51533647}, "trend_line": 10.38671, "activity_lines": {"activity_5": 10.630616, "activity_10": 10.519926, "activity_20": 10.175638, "activity_30": 10.195378}, "trend_signal": 0, "fair_value": 14.003476, "relative_strength": -13.859945, "rate_of_change": -0.20197485888133823, "market_dynamics": 1.042704, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.492019, "high": 10.841752, "low": 10.239432, "close": 10.802893, "volume": 33989036}, "trend_line": 10.37574, "activity_lines": {"activity_5": 10.70963, "activity_10": 10.601884, "activity_20": 10.246603, "activity_30": 10.222228}, "trend_signal": 0, "fair_value": 13.944607, "relative_strength": -12.124402, "rate_of_change": -0.10561573395233301, "market_dynamics": 1.028612, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.832037, "high": 10.997189, "low": 10.598881, "close": 10.686315, "volume": 35864417}, "trend_line": 10.346489, "activity_lines": {"activity_5": 10.732298, "activity_10": 10.627496, "activity_20": 10.303735, "activity_30": 10.242265}, "trend_signal": 0, "fair_value": 13.883783, "relative_strength": -14.042132, "rate_of_change": -0.2819172415654243, "market_dynamics": 0.849671, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.686315, "high": 11.609224, "low": 10.521163, "close": 11.172056, "volume": 75135343}, "trend_line": 10.314237, "activity_lines": {"activity_5": 10.852115, "activity_10": 10.731356, "activity_20": 10.404631, "activity_30": 10.295528}, "trend_signal": 0, "fair_value": 13.828927, "relative_strength": -9.059402, "rate_of_change": -0.31171927017947565, "market_dynamics": 0.892398, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.181771, "high": 11.29835, "low": 10.569737, "close": 10.919471, "volume": 42776047}, "trend_line": 10.295455, "activity_lines": {"activity_5": 10.89486, "activity_10": 10.788762, "activity_20": 10.476428, "activity_30": 10.334575}, "trend_signal": 1, "fair_value": 13.765373, "relative_strength": -10.10913, "rate_of_change": -0.18209781295504315, "market_dynamics": 0.922516, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.948615, "high": 11.006904, "low": 10.35601, "close": 10.414299, "volume": 35985953}, "trend_line": 10.264691, "activity_lines": {"activity_5": 10.762738, "activity_10": 10.743191, "activity_20": 10.496737, "activity_30": 10.342242}, "trend_signal": 1, "fair_value": 13.700721, "relative_strength": -13.838342, "rate_of_change": -0.2988114658361514, "market_dynamics": 0.858416, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.414299, "high": 10.530877, "low": 9.539964, "close": 9.569109, "volume": 33319287}, "trend_line": 10.219355, "activity_lines": {"activity_5": 10.352772, "activity_10": 10.540769, "activity_20": 10.435533, "activity_30": 10.297366}, "trend_signal": 1, "fair_value": 13.641405, "relative_strength": -14.272505, "rate_of_change": -0.4416694082656647, "market_dynamics": 0.537989, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.54968, "high": 9.879984, "low": 9.24852, "close": 9.258234, "volume": 34754105}, "trend_line": 10.15297, "activity_lines": {"activity_5": 9.921433, "activity_10": 10.299488, "activity_20": 10.345833, "activity_30": 10.235358}, "trend_signal": 0, "fair_value": 13.574664, "relative_strength": -15.699768, "rate_of_change": -0.6496006841919119, "market_dynamics": -0.035823, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.22909, "high": 9.83141, "low": 9.083367, "close": 9.510819, "volume": 30137400}, "trend_line": 10.117673, "activity_lines": {"activity_5": 9.669495, "activity_10": 10.112433, "activity_20": 10.283242, "activity_30": 10.193929}, "trend_signal": 0, "fair_value": 13.513768, "relative_strength": -15.994961, "rate_of_change": -0.34765196784783087, "market_dynamics": -0.477313, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.627397, "high": 9.656542, "low": 9.306808, "close": 9.510819, "volume": 24051871}, "trend_line": 10.095329, "activity_lines": {"activity_5": 9.528306, "activity_10": 9.957525, "activity_20": 10.220373, "activity_30": 10.154777}, "trend_signal": 0, "fair_value": 13.450786, "relative_strength": -16.569076, "rate_of_change": -0.22084129423831314, "market_dynamics": -0.804733, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.53025, "high": 9.637112, "low": 9.49139, "close": 9.520535, "volume": 3805002}, "trend_line": 10.083995, "activity_lines": {"activity_5": 9.484266, "activity_10": 9.82823, "activity_20": 10.156162, "activity_30": 10.117694}, "trend_signal": 0, "fair_value": 13.38452, "relative_strength": -14.900346, "rate_of_change": -0.1122697437597104, "market_dynamics": -0.89612, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.617682, "high": 9.763407, "low": 9.433101, "close": 9.675973, "volume": 14398421}, "trend_line": 10.065537, "activity_lines": {"activity_5": 9.551622, "activity_10": 9.744506, "activity_20": 10.102037, "activity_30": 10.09137}, "trend_signal": 0, "fair_value": 13.31283, "relative_strength": -16.507529, "rate_of_change": -0.18304253423369385, "market_dynamics": -0.799051, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.675972, "high": 9.850839, "low": 9.617683, "close": 9.763406, "volume": 24318938}, "trend_line": 10.05226, "activity_lines": {"activity_5": 9.640999, "activity_10": 9.697168, "activity_20": 10.052399, "activity_30": 10.071878}, "trend_signal": 0, "fair_value": 13.243457, "relative_strength": -16.629946, "rate_of_change": -0.13190553072330297, "market_dynamics": -0.806996, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.743976, "high": 9.821694, "low": 9.481675, "close": 9.763406, "volume": 30409591}, "trend_line": 10.040602, "activity_lines": {"activity_5": 9.696697, "activity_10": 9.666611, "activity_20": 10.004518, "activity_30": 10.053242}, "trend_signal": 0, "fair_value": 13.173535, "relative_strength": -18.01077, "rate_of_change": -0.11597392029255721, "market_dynamics": -0.750483, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.79255, "high": 10.13257, "low": 9.666258, "close": 9.734262, "volume": 44580837}, "trend_line": 10.024735, "activity_lines": {"activity_5": 9.725842, "activity_10": 9.656366, "activity_20": 9.960432, "activity_30": 10.033478}, "trend_signal": 0, "fair_value": 13.112425, "relative_strength": -14.941516, "rate_of_change": -0.15802837319913762, "market_dynamics": -0.586323, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.792551, "high": 9.860554, "low": 9.559394, "close": 9.588538, "volume": 27711508}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.691516, "activity_10": 9.641175, "activity_20": 9.905196, "activity_30": 10.005336}, "trend_signal": 0, "fair_value": 13.048295, "relative_strength": -17.618943, "rate_of_change": -0.20351660168571958, "market_dynamics": -0.60471, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.588539, "high": 9.996562, "low": 9.578824, "close": 9.996562, "volume": 34363804}, "trend_line": 10.01081, "activity_lines": {"activity_5": 9.788664, "activity_10": 9.715185, "activity_20": 9.891919, "activity_30": 10.004835}, "trend_signal": 0, "fair_value": 12.99353, "relative_strength": -14.78067, "rate_of_change": 0.06474194731421386, "market_dynamics": -0.429394, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.054851, "high": 10.530877, "low": 9.918843, "close": 10.083995, "volume": 40688318}, "trend_line": 10.016963, "activity_lines": {"activity_5": 9.893584, "activity_10": 9.797319, "activity_20": 9.88956, "activity_30": 10.009557}, "trend_signal": 0, "fair_value": 12.948818, "relative_strength": -11.404711, "rate_of_change": 0.06146355789392852, "market_dynamics": -0.283484, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.142283, "high": 10.326866, "low": 9.860554, "close": 10.083995, "volume": 32817906}, "trend_line": 10.038012, "activity_lines": {"activity_5": 9.977132, "activity_10": 9.86444, "activity_20": 9.885442, "activity_30": 10.013881}, "trend_signal": 0, "fair_value": 12.91047, "relative_strength": -10.548827, "rate_of_change": 0.210133550458354, "market_dynamics": -0.191486, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.977132, "high": 10.181143, "low": 9.598254, "close": 9.637114, "volume": 25984127}, "trend_line": 10.058089, "activity_lines": {"activity_5": 9.890346, "activity_10": 9.839888, "activity_20": 9.844455, "activity_30": 9.988017}, "trend_signal": 0, "fair_value": 12.877269, "relative_strength": -12.318957, "rate_of_change": 0.20000972304078304, "market_dynamics": -0.044165, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.277664, "high": 9.277664, "low": 8.442189, "close": 8.869641, "volume": 39655134}, "trend_line": 10.069423, "activity_lines": {"activity_5": 9.554213, "activity_10": 9.6735, "activity_20": 9.736019, "activity_30": 9.911343}, "trend_signal": 0, "fair_value": 12.842495, "relative_strength": -14.63012, "rate_of_change": 0.11268542165415052, "market_dynamics": -0.10834, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.94736, "high": 9.365098, "low": 8.753064, "close": 9.180515, "volume": 27485458}, "trend_line": 10.079785, "activity_lines": {"activity_5": 9.369631, "activity_10": 9.575468, "activity_20": 9.664823, "activity_30": 9.853994}, "trend_signal": 0, "fair_value": 12.809933, "relative_strength": -10.704763, "rate_of_change": 0.10290559846377366, "market_dynamics": -0.129884, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.976504, "high": 9.131942, "low": 8.859927, "close": 9.063938, "volume": 22145642}, "trend_line": 10.044164, "activity_lines": {"activity_5": 9.200593, "activity_10": 9.465249, "activity_20": 9.59025, "activity_30": 9.788455}, "trend_signal": 0, "fair_value": 12.777941, "relative_strength": -12.628005, "rate_of_change": -0.35339047410236446, "market_dynamics": -0.297776, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.005649, "high": 9.277664, "low": 8.889071, "close": 9.22909, "volume": 12510749}, "trend_line": 9.98037, "activity_lines": {"activity_5": 9.15461, "activity_10": 9.397775, "activity_20": 9.539132, "activity_30": 9.73587}, "trend_signal": 0, "fair_value": 12.747665, "relative_strength": -10.504511, "rate_of_change": -0.6351349898309075, "market_dynamics": -0.402648, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.326239, "high": 9.442816, "low": 9.24852, "close": 9.374812, "volume": 13678825}, "trend_line": 9.949283, "activity_lines": {"activity_5": 9.214194, "activity_10": 9.366511, "activity_20": 9.511144, "activity_30": 9.696802}, "trend_signal": 0, "fair_value": 12.717611, "relative_strength": -10.696383, "rate_of_change": -0.31148143806292944, "market_dynamics": -0.403704, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.423386, "high": 9.598253, "low": 9.394241, "close": 9.481524, "volume": 19773534}, "trend_line": 9.924019, "activity_lines": {"activity_5": 9.326835, "activity_10": 9.361184, "activity_20": 9.500674, "activity_30": 9.666624}, "trend_signal": 0, "fair_value": 12.694715, "relative_strength": -9.613379, "rate_of_change": -0.25392784585582656, "market_dynamics": -0.43389, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.481524, "high": 9.856444, "low": 9.451925, "close": 9.461792, "volume": 16539512}, "trend_line": 9.888059, "activity_lines": {"activity_5": 9.392107, "activity_10": 9.354216, "activity_20": 9.492768, "activity_30": 9.636803}, "trend_signal": 0, "fair_value": 12.672461, "relative_strength": -8.897566, "rate_of_change": -0.36235319581713143, "market_dynamics": -0.354633, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.451925, "high": 9.59992, "low": 9.372995, "close": 9.432193, "volume": 12565746}, "trend_line": 9.878638, "activity_lines": {"activity_5": 9.428761, "activity_10": 9.351589, "activity_20": 9.482553, "activity_30": 9.607392}, "trend_signal": 0, "fair_value": 12.645573, "relative_strength": -7.883586, "rate_of_change": -0.09527653506112453, "market_dynamics": -0.283017, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.392728, "high": 9.550589, "low": 9.363128, "close": 9.461792, "volume": 13626118}, "trend_line": 9.818067, "activity_lines": {"activity_5": 9.450731, "activity_10": 9.366194, "activity_20": 9.474329, "activity_30": 9.580499}, "trend_signal": 0, "fair_value": 12.617953, "relative_strength": -8.458227, "rate_of_change": -0.6131513271364054, "market_dynamics": -0.204903, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.49139, "high": 9.609786, "low": 9.126337, "close": 9.126337, "volume": 18831250}, "trend_line": 9.761534, "activity_lines": {"activity_5": 9.345369, "activity_10": 9.331121, "activity_20": 9.43439, "activity_30": 9.535871}, "trend_signal": 0, "fair_value": 12.583976, "relative_strength": -10.634323, "rate_of_change": -0.5758058078031038, "market_dynamics": -0.24609, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.126337, "high": 9.264466, "low": 9.047407, "close": 9.077005, "volume": 12457706}, "trend_line": 9.715015, "activity_lines": {"activity_5": 9.240128, "activity_10": 9.296365, "activity_20": 9.391583, "activity_30": 9.491708}, "trend_signal": 0, "fair_value": 12.550851, "relative_strength": -9.631538, "rate_of_change": -0.47655419732185517, "market_dynamics": -0.421545, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.027674, "high": 9.432193, "low": 8.978343, "close": 9.333529, "volume": 14158757}, "trend_line": 9.666036, "activity_lines": {"activity_5": 9.247364, "activity_10": 9.304479, "activity_20": 9.37532, "activity_30": 9.467096}, "trend_signal": 0, "fair_value": 12.513996, "relative_strength": -9.988642, "rate_of_change": -0.5041577393344141, "market_dynamics": -0.451623, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.274331, "high": 9.451926, "low": 9.274331, "close": 9.353262, "volume": 15299338}, "trend_line": 9.621601, "activity_lines": {"activity_5": 9.269727, "activity_10": 9.313399, "activity_20": 9.362567, "activity_30": 9.446917}, "trend_signal": 0, "fair_value": 12.478553, "relative_strength": -10.495752, "rate_of_change": -0.4597024054121049, "market_dynamics": -0.443324, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.353262, "high": 9.59992, "low": 9.343396, "close": 9.560454, "volume": 18994251}, "trend_line": 9.567881, "activity_lines": {"activity_5": 9.366417, "activity_10": 9.35473, "activity_20": 9.371499, "activity_30": 9.442972}, "trend_signal": 0, "fair_value": 12.43217, "relative_strength": -9.658504, "rate_of_change": -0.5583270393357636, "market_dynamics": -0.10122, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.629519, "high": 9.78738, "low": 9.580188, "close": 9.718316, "volume": 20235254}, "trend_line": 9.527842, "activity_lines": {"activity_5": 9.50915, "activity_10": 9.418738, "activity_20": 9.396432, "activity_30": 9.452677}, "trend_signal": 0, "fair_value": 12.382884, "relative_strength": -9.557884, "rate_of_change": -0.4184730140351888, "market_dynamics": 0.488319, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.718316, "high": 10.251097, "low": 9.708449, "close": 10.043904, "volume": 34287987}, "trend_line": 9.515496, "activity_lines": {"activity_5": 9.720947, "activity_10": 9.535699, "activity_20": 9.45245, "activity_30": 9.485972}, "trend_signal": 0, "fair_value": 12.335452, "relative_strength": -8.159321, "rate_of_change": -0.12957813532171378, "market_dynamics": 0.992104, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.330027, "high": 10.330027, "low": 9.895909, "close": 10.043904, "volume": 31951613}, "trend_line": 9.531322, "activity_lines": {"activity_5": 9.868284, "activity_10": 9.642435, "activity_20": 9.506299, "activity_30": 9.520062}, "trend_signal": 0, "fair_value": 12.293745, "relative_strength": -6.166098, "rate_of_change": 0.16631818246782704, "market_dynamics": 1.416307, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.093235, "high": 10.152433, "low": 9.895909, "close": 10.014304, "volume": 20085116}, "trend_line": 9.556525, "activity_lines": {"activity_5": 9.958396, "activity_10": 9.733205, "activity_20": 9.557103, "activity_30": 9.551223}, "trend_signal": 0, "fair_value": 12.251381, "relative_strength": -7.018201, "rate_of_change": 0.26442292055604877, "market_dynamics": 1.513507, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.014304, "high": 10.083369, "low": 9.836712, "close": 9.955108, "volume": 23257178}, "trend_line": 9.571334, "activity_lines": {"activity_5": 9.984706, "activity_10": 9.802628, "activity_20": 9.602602, "activity_30": 9.576938}, "trend_signal": 1, "fair_value": 12.214363, "relative_strength": -11.025011, "rate_of_change": 0.15496218552245325, "market_dynamics": 1.490491, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.994573, "high": 10.270829, "low": 9.974839, "close": 10.172167, "volume": 31918815}, "trend_line": 9.593379, "activity_lines": {"activity_5": 10.057059, "activity_10": 9.902547, "activity_20": 9.669387, "activity_30": 9.615701}, "trend_signal": 1, "fair_value": 12.176925, "relative_strength": -12.4012, "rate_of_change": 0.2303231712528297, "market_dynamics": 1.475912, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.191899, "high": 10.349759, "low": 9.816978, "close": 9.955108, "volume": 33710851}, "trend_line": 9.607865, "activity_lines": {"activity_5": 10.026803, "activity_10": 9.943985, "activity_20": 9.712951, "activity_30": 9.639038}, "trend_signal": 1, "fair_value": 12.145399, "relative_strength": -17.269519, "rate_of_change": 0.15099997612936775, "market_dynamics": 1.373363, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.826846, "high": 9.826846, "low": 9.372995, "close": 9.501257, "volume": 44325780}, "trend_line": 9.602041, "activity_lines": {"activity_5": 9.851183, "activity_10": 9.88694, "activity_20": 9.708123, "activity_30": 9.63216}, "trend_signal": 1, "fair_value": 12.111488, "relative_strength": -19.798773, "rate_of_change": -0.06061700492253477, "market_dynamics": 1.173129, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.501257, "high": 9.590054, "low": 9.422327, "close": 9.511124, "volume": 24147164}, "trend_line": 9.593632, "activity_lines": {"activity_5": 9.715028, "activity_10": 9.828639, "activity_20": 9.702708, "activity_30": 9.626295}, "trend_signal": 1, "fair_value": 12.079569, "relative_strength": -21.252508, "rate_of_change": -0.087575131162222, "market_dynamics": 0.867977, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.511124, "high": 9.659118, "low": 9.392728, "close": 9.442059, "volume": 23281987}, "trend_line": 9.58292, "activity_lines": {"activity_5": 9.589396, "activity_10": 9.754911, "activity_20": 9.688585, "activity_30": 9.616516}, "trend_signal": 1, "fair_value": 12.049252, "relative_strength": -22.099149, "rate_of_change": -0.11165739940827242, "market_dynamics": 0.457186, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.451925, "high": 9.461792, "low": 9.136203, "close": 9.274331, "volume": 22020510}, "trend_line": 9.567589, "activity_lines": {"activity_5": 9.442059, "activity_10": 9.652839, "activity_20": 9.657474, "activity_30": 9.596607}, "trend_signal": 0, "fair_value": 12.018035, "relative_strength": -23.709186, "rate_of_change": -0.15998255229094852, "market_dynamics": 0.024249, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.303931, "high": 9.343396, "low": 9.155935, "close": 9.244733, "volume": 7018157}, "trend_line": 9.556129, "activity_lines": {"activity_5": 9.344711, "activity_10": 9.553459, "activity_20": 9.624022, "activity_30": 9.575778}, "trend_signal": 0, "fair_value": 11.98581, "relative_strength": -25.151575, "rate_of_change": -0.11977939269757075, "market_dynamics": -0.357106, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2546, "high": 9.363129, "low": 9.155936, "close": 9.363129, "volume": 8392791}, "trend_line": 9.535014, "activity_lines": {"activity_5": 9.334187, "activity_10": 9.490135, "activity_20": 9.602974, "activity_30": 9.563326}, "trend_signal": 0, "fair_value": 11.961705, "relative_strength": -22.695276, "rate_of_change": -0.22095767020307067, "market_dynamics": -0.590225, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.225, "high": 9.372995, "low": 9.067139, "close": 9.195401, "volume": 22526210}, "trend_line": 9.505395, "activity_lines": {"activity_5": 9.276963, "activity_10": 9.408693, "activity_20": 9.566422, "activity_30": 9.541415}, "trend_signal": 0, "fair_value": 11.937051, "relative_strength": -19.642747, "rate_of_change": -0.31063404836112757, "market_dynamics": -0.787223, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.264465, "high": 9.550589, "low": 9.205267, "close": 9.49139, "volume": 17954815}, "trend_line": 9.485641, "activity_lines": {"activity_5": 9.339449, "activity_10": 9.395956, "activity_20": 9.559186, "activity_30": 9.540512}, "trend_signal": 0, "fair_value": 11.911607, "relative_strength": -20.329672, "rate_of_change": -0.20781882288953502, "market_dynamics": -0.823603, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.511124, "high": 9.649251, "low": 9.382861, "close": 9.49139, "volume": 22679733}, "trend_line": 9.480784, "activity_lines": {"activity_5": 9.398647, "activity_10": 9.391651, "activity_20": 9.55181, "activity_30": 9.540883}, "trend_signal": 0, "fair_value": 11.88254, "relative_strength": -20.48513, "rate_of_change": -0.051203708847925467, "market_dynamics": -0.734926, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.520989, "high": 9.570321, "low": 9.402593, "close": 9.481524, "volume": 20853604}, "trend_line": 9.50118, "activity_lines": {"activity_5": 9.440085, "activity_10": 9.397929, "activity_20": 9.541756, "activity_30": 9.540931}, "trend_signal": 0, "fair_value": 11.85528, "relative_strength": -20.199579, "rate_of_change": 0.21512988799238394, "market_dynamics": -0.665117, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.501257, "high": 12.007299, "low": 9.442059, "close": 12.007299, "volume": 61485684}, "trend_line": 9.595406, "activity_lines": {"activity_5": 10.307663, "activity_10": 9.87205, "activity_20": 9.770325, "activity_30": 9.702616}, "trend_signal": 1, "fair_value": 11.847541, "relative_strength": 2.715197, "rate_of_change": 0.9917294483422144, "market_dynamics": -0.09509, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.431551, "high": 12.480882, "low": 10.132701, "close": 10.132701, "volume": 234778101}, "trend_line": 9.631031, "activity_lines": {"activity_5": 10.374096, "activity_10": 9.959771, "activity_20": 9.807629, "activity_30": 9.73728}, "trend_signal": 1, "fair_value": 11.822177, "relative_strength": -8.244751, "rate_of_change": 0.37127141884355463, "market_dynamics": 0.299051, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.32016, "high": 10.389225, "low": 10.034038, "close": 10.310294, "volume": 64329673}, "trend_line": 9.667071, "activity_lines": {"activity_5": 10.437241, "activity_10": 10.06848, "activity_20": 9.858135, "activity_30": 9.781103}, "trend_signal": 1, "fair_value": 11.796899, "relative_strength": -9.400672, "rate_of_change": 0.37420708125640806, "market_dynamics": 0.627141, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.310294, "high": 10.951605, "low": 10.1623, "close": 10.576685, "volume": 101797066}, "trend_line": 9.707134, "activity_lines": {"activity_5": 10.534588, "activity_10": 10.209837, "activity_20": 9.930441, "activity_30": 9.839788}, "trend_signal": 1, "fair_value": 11.772553, "relative_strength": -7.840563, "rate_of_change": 0.414427493084513, "market_dynamics": 1.046006, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.497755, "high": 10.88254, "low": 10.172166, "close": 10.182032, "volume": 87379538}, "trend_line": 9.730484, "activity_lines": {"activity_5": 10.428032, "activity_10": 10.25576, "activity_20": 9.961074, "activity_30": 9.870427}, "trend_signal": 1, "fair_value": 11.744954, "relative_strength": -11.483762, "rate_of_change": 0.24054473750955377, "market_dynamics": 0.889249, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.142566, "high": 10.69508, "low": 10.063636, "close": 10.497754, "volume": 48582371}, "trend_line": 9.765016, "activity_lines": {"activity_5": 10.380016, "activity_10": 10.342046, "activity_20": 10.021117, "activity_30": 9.919928}, "trend_signal": 1, "fair_value": 11.716966, "relative_strength": -7.453623, "rate_of_change": 0.3548847107707969, "market_dynamics": 0.836732, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.517487, "high": 10.53722, "low": 10.221498, "close": 10.300427, "volume": 40166256}, "trend_line": 9.793957, "activity_lines": {"activity_5": 10.366861, "activity_10": 10.371824, "activity_20": 10.060207, "activity_30": 9.95447}, "trend_signal": 1, "fair_value": 11.684698, "relative_strength": -11.856745, "rate_of_change": 0.2963743223769571, "market_dynamics": 0.787625, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.330027, "high": 10.69508, "low": 10.142567, "close": 10.300427, "volume": 34126014}, "trend_line": 9.821912, "activity_lines": {"activity_5": 10.342524, "activity_10": 10.381511, "activity_20": 10.097933, "activity_30": 9.987146}, "trend_signal": 1, "fair_value": 11.650741, "relative_strength": -10.933442, "rate_of_change": 0.2854311081823069, "market_dynamics": 0.622196, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.270829, "high": 10.487888, "low": 10.1623, "close": 10.339892, "volume": 47134293}, "trend_line": 9.862364, "activity_lines": {"activity_5": 10.331999, "activity_10": 10.383663, "activity_20": 10.137774, "activity_30": 10.020564}, "trend_signal": 1, "fair_value": 11.614504, "relative_strength": -13.948627, "rate_of_change": 0.411854636856858, "market_dynamics": 0.525187, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.438557, "high": 10.902273, "low": 10.399091, "close": 10.487888, "volume": 68810550}, "trend_line": 9.909393, "activity_lines": {"activity_5": 10.386593, "activity_10": 10.397297, "activity_20": 10.190912, "activity_30": 10.06092}, "trend_signal": 1, "fair_value": 11.582352, "relative_strength": -13.305583, "rate_of_change": 0.4768532169366312, "market_dynamics": 0.470509, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.497755, "high": 10.793743, "low": 10.418824, "close": 10.754278, "volume": 40560620}, "trend_line": 9.956751, "activity_lines": {"activity_5": 10.509593, "activity_10": 10.441067, "activity_20": 10.266882, "activity_30": 10.115429}, "trend_signal": 1, "fair_value": 11.548109, "relative_strength": -11.720594, "rate_of_change": 0.4779102009578276, "market_dynamics": 0.473437, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.783878, "high": 10.931872, "low": 10.034037, "close": 10.310294, "volume": 50096191}, "trend_line": 9.988652, "activity_lines": {"activity_5": 10.467497, "activity_10": 10.426896, "activity_20": 10.294602, "activity_30": 10.138238}, "trend_signal": 1, "fair_value": 11.497632, "relative_strength": -13.555372, "rate_of_change": 0.32039567927328416, "market_dynamics": 0.396428, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.280695, "high": 10.655616, "low": 10.132701, "close": 10.448422, "volume": 35323978}, "trend_line": 10.018251, "activity_lines": {"activity_5": 10.470786, "activity_10": 10.434609, "activity_20": 10.331671, "activity_30": 10.167901}, "trend_signal": 1, "fair_value": 11.450935, "relative_strength": -10.176221, "rate_of_change": 0.2963262710523829, "market_dynamics": 0.294332, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.547086, "high": 10.58655, "low": 10.221497, "close": 10.260962, "volume": 26765818}, "trend_line": 10.03634, "activity_lines": {"activity_5": 10.401722, "activity_10": 10.405728, "activity_20": 10.346094, "activity_30": 10.18356}, "trend_signal": 1, "fair_value": 11.40376, "relative_strength": -12.635437, "rate_of_change": 0.1805604591060835, "market_dynamics": 0.066692, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.32016, "high": 10.53722, "low": 10.103102, "close": 10.201765, "volume": 26827437}, "trend_line": 10.041602, "activity_lines": {"activity_5": 10.318187, "activity_10": 10.371824, "activity_20": 10.350182, "activity_30": 10.194232}, "trend_signal": 1, "fair_value": 11.357351, "relative_strength": -15.144465, "rate_of_change": 0.05242947130129211, "market_dynamics": -0.291868, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.093235, "high": 10.103102, "low": 9.41246, "close": 9.836712, "volume": 41431174}, "trend_line": 10.034695, "activity_lines": {"activity_5": 10.132043, "activity_10": 10.271188, "activity_20": 10.314945, "activity_30": 10.181014}, "trend_signal": 1, "fair_value": 11.305587, "relative_strength": -15.883822, "rate_of_change": -0.06878384544617479, "market_dynamics": -0.558262, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.757781, "high": 10.379359, "low": 9.67885, "close": 10.270829, "volume": 33302726}, "trend_line": 10.043246, "activity_lines": {"activity_5": 10.151776, "activity_10": 10.261501, "activity_20": 10.318798, "activity_30": 10.196248}, "trend_signal": 1, "fair_value": 11.254615, "relative_strength": -12.500146, "rate_of_change": 0.08521434881678658, "market_dynamics": -0.698885, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.260962, "high": 10.497754, "low": 10.122835, "close": 10.152433, "volume": 41839302}, "trend_line": 10.049824, "activity_lines": {"activity_5": 10.134674, "activity_10": 10.230825, "activity_20": 10.306254, "activity_30": 10.203292}, "trend_signal": 1, "fair_value": 11.201016, "relative_strength": -10.549458, "rate_of_change": 0.06549675274308035, "market_dynamics": -0.763958, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.024172, "high": 10.093235, "low": 9.274332, "close": 9.442059, "volume": 53379385}, "trend_line": 10.025487, "activity_lines": {"activity_5": 9.900514, "activity_10": 10.073682, "activity_20": 10.222907, "activity_30": 10.164082}, "trend_signal": 0, "fair_value": 11.154441, "relative_strength": -15.65861, "rate_of_change": -0.24216344485235927, "market_dynamics": -0.77251, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.284198, "high": 9.688717, "low": 9.136203, "close": 9.294065, "volume": 33205395}, "trend_line": 10.003452, "activity_lines": {"activity_5": 9.671615, "activity_10": 9.905955, "activity_20": 10.1257, "activity_30": 10.116893}, "trend_signal": 0, "fair_value": 11.108002, "relative_strength": -13.929152, "rate_of_change": -0.2197898216814873, "market_dynamics": -0.879016, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.323663, "high": 9.757782, "low": 9.303931, "close": 9.629519, "volume": 22349943}, "trend_line": 10.007727, "activity_lines": {"activity_5": 9.615048, "activity_10": 9.820925, "activity_20": 10.061334, "activity_30": 10.092768}, "trend_signal": 0, "fair_value": 11.066489, "relative_strength": -16.272726, "rate_of_change": 0.042735247792460115, "market_dynamics": -1.049961, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.609786, "high": 10.310294, "low": 9.481524, "close": 10.093235, "volume": 39541723}, "trend_line": 10.027131, "activity_lines": {"activity_5": 9.726866, "activity_10": 9.840658, "activity_20": 10.052455, "activity_30": 10.098285}, "trend_signal": 0, "fair_value": 11.023123, "relative_strength": -15.182132, "rate_of_change": 0.1938901810571125, "market_dynamics": -0.986309, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.093235, "high": 12.38222, "low": 9.925508, "close": 11.217995, "volume": 208995560}, "trend_line": 10.086329, "activity_lines": {"activity_5": 10.225444, "activity_10": 10.068839, "activity_20": 10.150883, "activity_30": 10.175115}, "trend_signal": 0, "fair_value": 10.997882, "relative_strength": -5.650576, "rate_of_change": 0.5903782447840616, "market_dynamics": -0.499701, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.316658, "high": 11.533716, "low": 10.45829, "close": 10.734546, "volume": 122510421}, "trend_line": 10.135003, "activity_lines": {"activity_5": 10.491835, "activity_10": 10.195128, "activity_20": 10.198946, "activity_30": 10.216936}, "trend_signal": 1, "fair_value": 10.970387, "relative_strength": -10.275061, "rate_of_change": 0.4825739870273923, "market_dynamics": 0.018241, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.734546, "high": 11.168663, "low": 10.665482, "close": 11.119332, "volume": 70769661}, "trend_line": 10.197489, "activity_lines": {"activity_5": 10.800321, "activity_10": 10.382767, "activity_20": 10.282904, "activity_30": 10.280441}, "trend_signal": 1, "fair_value": 10.943489, "relative_strength": -9.303647, "rate_of_change": 0.6165365713261242, "market_dynamics": 0.530196, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.129198, "high": 11.33, "low": 10.5, "close": 10.66, "volume": 114680913}, "trend_line": 10.240718, "activity_lines": {"activity_5": 10.834013, "activity_10": 10.470208, "activity_20": 10.318652, "activity_30": 10.31028}, "trend_signal": 1, "fair_value": 10.913647, "relative_strength": -12.522615, "rate_of_change": 0.42391808414797194, "market_dynamics": 0.835664, "expectation": {"probability": 40.9464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.75, "low": 9.55, "close": 9.6, "volume": 63557738}, "trend_line": 10.254205, "activity_lines": {"activity_5": 10.445672, "activity_10": 10.349954, "activity_20": 10.252675, "activity_30": 10.268943}, "trend_signal": 0, "fair_value": 10.87918, "relative_strength": -20.788024, "rate_of_change": 0.1316997499589517, "market_dynamics": 0.51689, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.67, "low": 8.78, "close": 9.08, "volume": 57986717}, "trend_line": 10.240492, "activity_lines": {"activity_5": 9.916881, "activity_10": 10.14735, "activity_20": 10.14051, "activity_30": 10.193188}, "trend_signal": 0, "fair_value": 10.843913, "relative_strength": -24.314858, "rate_of_change": -0.13373050372994272, "market_dynamics": 0.157607, "expectation": {"probability": 42.6947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b816155f-6187-441c-bde9-3222c073518c/", "share_image": "https://sharemaestro.com/terminal/b816155f-6187-441c-bde9-3222c073518c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}