{"ticker": {"uuid": "b816155f-6187-441c-bde9-3222c073518c", "symbol": "002242", "name": "Joyoung Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 002242 rose 49.16%, moving from 8.38 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 40.17 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is negative at 24.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "49.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.17"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 9.83, "high": 12.5, "low": 9.83, "close": 12.5, "volume": 78707852}, "trend_line": 9.376467, "activity_lines": {"activity_5": 10.412667, "activity_10": 9.720727, "activity_20": 9.176619, "activity_30": 9.225272}, "trend_signal": 0, "fair_value": 10.237216, "relative_strength": 40.166164, "rate_of_change": 0.9558457532663317, "market_dynamics": 1.198215, "expectation": {"probability": 24.48, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 13.483153, "high": 13.905401, "low": 13.396784, "close": 13.838225, "volume": 11722669}, "trend_line": 14.785857, "activity_lines": {"activity_5": 13.68788, "activity_10": 13.842762, "activity_20": 14.017253, "activity_30": 14.259695}, "trend_signal": 0, "fair_value": 19.75971, "relative_strength": 0.930341, "rate_of_change": -0.9786903893284222, "market_dynamics": -0.124773, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.828629, "high": 13.914998, "low": 13.598312, "close": 13.65589, "volume": 6939159}, "trend_line": 14.62392, "activity_lines": {"activity_5": 13.704513, "activity_10": 13.774365, "activity_20": 13.969888, "activity_30": 14.186794}, "trend_signal": 0, "fair_value": 19.632222, "relative_strength": 0.017516, "rate_of_change": -1.0952155157458916, "market_dynamics": -0.146671, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.607909, "high": 13.723067, "low": 12.744218, "close": 12.801798, "volume": 23751152}, "trend_line": 14.493722, "activity_lines": {"activity_5": 13.40894, "activity_10": 13.561845, "activity_20": 13.845588, "activity_30": 14.069238}, "trend_signal": 0, "fair_value": 19.488802, "relative_strength": -5.96977, "rate_of_change": -0.8903084808997864, "market_dynamics": -0.234535, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.811395, "high": 12.90736, "low": 12.389146, "close": 12.40834, "volume": 10197963}, "trend_line": 14.356052, "activity_lines": {"activity_5": 13.035954, "activity_10": 13.314952, "activity_20": 13.693546, "activity_30": 13.934697}, "trend_signal": 0, "fair_value": 19.353582, "relative_strength": -4.182976, "rate_of_change": -0.9498595322857715, "market_dynamics": -0.536171, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.37955, "high": 12.87857, "low": 12.07246, "close": 12.820991, "volume": 11799025}, "trend_line": 14.246563, "activity_lines": {"activity_5": 12.886248, "activity_10": 13.186358, "activity_20": 13.59196, "activity_30": 13.835661}, "trend_signal": 0, "fair_value": 19.221008, "relative_strength": -3.098174, "rate_of_change": -0.7626678978315204, "market_dynamics": -0.817698, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.763411, "high": 12.87857, "low": 12.609868, "close": 12.744218, "volume": 11555236}, "trend_line": 14.109428, "activity_lines": {"activity_5": 12.765971, "activity_10": 13.072072, "activity_20": 13.489551, "activity_30": 13.738735}, "trend_signal": 0, "fair_value": 19.077856, "relative_strength": -4.538366, "rate_of_change": -0.9625830454685855, "market_dynamics": -1.048602, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.830588, "high": 12.897763, "low": 12.513902, "close": 12.600271, "volume": 11538389}, "trend_line": 14.024253, "activity_lines": {"activity_5": 12.670645, "activity_10": 12.954645, "activity_20": 13.378733, "activity_30": 13.64137}, "trend_signal": 0, "fair_value": 18.918282, "relative_strength": -6.78548, "rate_of_change": -0.6036743658212053, "market_dynamics": -1.26232, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.600271, "high": 13.588716, "low": 12.475515, "close": 13.300818, "volume": 22738459}, "trend_line": 13.96682, "activity_lines": {"activity_5": 12.87921, "activity_10": 12.976281, "activity_20": 13.34149, "activity_30": 13.594697}, "trend_signal": 0, "fair_value": 18.770577, "relative_strength": -1.716689, "rate_of_change": -0.40952626852923735, "market_dynamics": -0.933223, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.310416, "high": 13.483154, "low": 13.089695, "close": 13.18566, "volume": 12298042}, "trend_line": 13.895828, "activity_lines": {"activity_5": 13.016121, "activity_10": 12.982562, "activity_20": 13.29602, "activity_30": 13.5443}, "trend_signal": 0, "fair_value": 18.66741, "relative_strength": -1.264412, "rate_of_change": -0.508290362444711, "market_dynamics": -0.705215, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.128081, "high": 13.185659, "low": 12.792201, "close": 12.878571, "volume": 17617556}, "trend_line": 13.814599, "activity_lines": {"activity_5": 12.998847, "activity_10": 12.942257, "activity_20": 13.226834, "activity_30": 13.47867}, "trend_signal": 0, "fair_value": 18.547201, "relative_strength": -2.438009, "rate_of_change": -0.5845567460967452, "market_dynamics": -0.40136, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.878571, "high": 13.080098, "low": 12.600271, "close": 12.600271, "volume": 13214661}, "trend_line": 13.735382, "activity_lines": {"activity_5": 12.884968, "activity_10": 12.86531, "activity_20": 13.137677, "activity_30": 13.400326}, "trend_signal": 0, "fair_value": 18.433222, "relative_strength": -2.867846, "rate_of_change": -0.5734296015396456, "market_dynamics": -0.121349, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.571481, "high": 12.763411, "low": 12.273987, "close": 12.437129, "volume": 12436795}, "trend_line": 13.663898, "activity_lines": {"activity_5": 12.726305, "activity_10": 12.781209, "activity_20": 13.039701, "activity_30": 13.316568}, "trend_signal": 0, "fair_value": 18.322551, "relative_strength": -2.403778, "rate_of_change": -0.5204369270545216, "market_dynamics": -0.257593, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.475515, "high": 12.581077, "low": 12.091653, "close": 12.417935, "volume": 11416682}, "trend_line": 13.582994, "activity_lines": {"activity_5": 12.57212, "activity_10": 12.715778, "activity_20": 12.948625, "activity_30": 13.236184}, "trend_signal": 0, "fair_value": 18.227096, "relative_strength": -0.839976, "rate_of_change": -0.5921004386888742, "market_dynamics": -0.355411, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.427532, "high": 12.456321, "low": 11.659808, "close": 12.197216, "volume": 12790876}, "trend_line": 13.497868, "activity_lines": {"activity_5": 12.403221, "activity_10": 12.617195, "activity_20": 12.84809, "activity_30": 13.146779}, "trend_signal": 0, "fair_value": 18.125874, "relative_strength": -5.570604, "rate_of_change": -0.6267101347464258, "market_dynamics": -0.532967, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.206811, "high": 12.254794, "low": 11.688598, "close": 11.79416, "volume": 11405933}, "trend_line": 13.418216, "activity_lines": {"activity_5": 12.165867, "activity_10": 12.449168, "activity_20": 12.721507, "activity_30": 13.036862}, "trend_signal": 0, "fair_value": 18.031516, "relative_strength": -4.357488, "rate_of_change": -0.5901080081684097, "market_dynamics": -0.759653, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.717388, "high": 11.842143, "low": 11.295141, "close": 11.659808, "volume": 19211303}, "trend_line": 13.344963, "activity_lines": {"activity_5": 11.956022, "activity_10": 12.275384, "activity_20": 12.594421, "activity_30": 12.923416}, "trend_signal": 0, "fair_value": 17.914429, "relative_strength": -4.032008, "rate_of_change": -0.5459220510386728, "market_dynamics": -0.833926, "expectation": {"probability": 43.2779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.54465, "high": 11.832547, "low": 10.882488, "close": 11.160788, "volume": 16639574}, "trend_line": 13.248997, "activity_lines": {"activity_5": 11.642535, "activity_10": 12.030584, "activity_20": 12.431006, "activity_30": 12.782502}, "trend_signal": 0, "fair_value": 17.809535, "relative_strength": -5.756166, "rate_of_change": -0.7191177675052427, "market_dynamics": -0.921959, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.131999, "high": 11.141595, "low": 10.364274, "close": 10.940066, "volume": 17977423}, "trend_line": 13.151112, "activity_lines": {"activity_5": 11.340563, "activity_10": 11.771826, "activity_20": 12.256485, "activity_30": 12.633538}, "trend_signal": 0, "fair_value": 17.709596, "relative_strength": -6.936336, "rate_of_change": -0.7388106435528651, "market_dynamics": -0.963814, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.959261, "high": 11.084016, "low": 9.577357, "close": 9.788482, "volume": 20775325}, "trend_line": 12.999167, "activity_lines": {"activity_5": 10.753254, "activity_10": 11.346612, "activity_20": 11.984994, "activity_30": 12.416594}, "trend_signal": 0, "fair_value": 17.597445, "relative_strength": -9.083783, "rate_of_change": -1.1553775832796462, "market_dynamics": -0.924836, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.769288, "high": 11.20877, "low": 9.135916, "close": 10.920874, "volume": 26310047}, "trend_line": 12.888167, "activity_lines": {"activity_5": 10.703992, "activity_10": 11.189054, "activity_20": 11.839949, "activity_30": 12.282511}, "trend_signal": 0, "fair_value": 17.497596, "relative_strength": -7.062262, "rate_of_change": -0.8539008691864691, "market_dynamics": -0.814158, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.007243, "high": 11.343122, "low": 10.700153, "close": 10.901681, "volume": 21483697}, "trend_line": 12.784524, "activity_lines": {"activity_5": 10.706551, "activity_10": 11.063601, "activity_20": 11.706055, "activity_30": 12.154351}, "trend_signal": 0, "fair_value": 17.394014, "relative_strength": -9.438497, "rate_of_change": -0.8041717646892684, "market_dynamics": -0.690413, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.29514, "high": 11.467877, "low": 10.719347, "close": 11.064822, "volume": 33790875}, "trend_line": 12.677683, "activity_lines": {"activity_5": 10.814032, "activity_10": 10.998693, "activity_20": 11.601681, "activity_30": 12.043402}, "trend_signal": 0, "fair_value": 17.315311, "relative_strength": -11.18421, "rate_of_change": -0.8357057329627549, "market_dynamics": -0.60666, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.093612, "high": 11.20877, "low": 10.661768, "close": 10.786523, "volume": 17656451}, "trend_line": 12.542371, "activity_lines": {"activity_5": 10.835145, "activity_10": 10.908137, "activity_20": 11.483141, "activity_30": 11.921392}, "trend_signal": 0, "fair_value": 17.21046, "relative_strength": -12.306941, "rate_of_change": -1.067324368340814, "market_dynamics": -0.602987, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.757733, "high": 11.266349, "low": 10.690557, "close": 11.17998, "volume": 19642240}, "trend_line": 12.422094, "activity_lines": {"activity_5": 10.997646, "activity_10": 10.91878, "activity_20": 11.411669, "activity_30": 11.833496}, "trend_signal": 0, "fair_value": 17.10967, "relative_strength": -10.891562, "rate_of_change": -0.9589654141150804, "market_dynamics": -0.518401, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.227964, "high": 11.266349, "low": 10.70975, "close": 10.776926, "volume": 21320565}, "trend_line": 12.302138, "activity_lines": {"activity_5": 10.93303, "activity_10": 10.874636, "activity_20": 11.307661, "activity_30": 11.727356}, "trend_signal": 0, "fair_value": 17.007465, "relative_strength": -13.254031, "rate_of_change": -0.9656664971300345, "market_dynamics": -0.421543, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.728944, "high": 10.863295, "low": 9.894044, "close": 10.018798, "volume": 25948652}, "trend_line": 12.169065, "activity_lines": {"activity_5": 10.6253, "activity_10": 10.711146, "activity_20": 11.141183, "activity_30": 11.580044}, "trend_signal": 0, "fair_value": 16.912821, "relative_strength": -17.453697, "rate_of_change": -1.0817062855253254, "market_dynamics": -0.365985, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.980411, "high": 10.345081, "low": 9.951622, "close": 10.085975, "volume": 22312223}, "trend_line": 12.063823, "activity_lines": {"activity_5": 10.398822, "activity_10": 10.589706, "activity_20": 10.994082, "activity_30": 11.445651}, "trend_signal": 0, "fair_value": 16.802895, "relative_strength": -17.751843, "rate_of_change": -0.86483226114743, "market_dynamics": -0.232729, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.066781, "high": 10.297099, "low": 9.778884, "close": 10.18194, "volume": 27161467}, "trend_line": 11.949624, "activity_lines": {"activity_5": 10.269588, "activity_10": 10.505256, "activity_20": 10.868093, "activity_30": 11.324239}, "trend_signal": 0, "fair_value": 16.697088, "relative_strength": -13.689355, "rate_of_change": -0.9466236366365727, "market_dynamics": -0.19811, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.999605, "high": 11.928512, "low": 9.807674, "close": 11.314333, "volume": 104991597}, "trend_line": 11.870293, "activity_lines": {"activity_5": 10.558125, "activity_10": 10.64048, "activity_20": 10.864803, "activity_30": 11.283252}, "trend_signal": 0, "fair_value": 16.6125, "relative_strength": -4.552142, "rate_of_change": -0.6638786291518446, "market_dynamics": 0.115181, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.275947, "high": 11.506264, "low": 10.834505, "close": 11.103209, "volume": 52239722}, "trend_line": 11.785523, "activity_lines": {"activity_5": 10.76733, "activity_10": 10.709576, "activity_20": 10.850317, "activity_30": 11.233763}, "trend_signal": 0, "fair_value": 16.52125, "relative_strength": -8.020301, "rate_of_change": -0.7141356999359719, "market_dynamics": 0.464216, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.122401, "high": 11.439087, "low": 10.968856, "close": 11.131998, "volume": 22919849}, "trend_line": 11.695316, "activity_lines": {"activity_5": 10.964379, "activity_10": 10.78059, "activity_20": 10.847026, "activity_30": 11.1916}, "trend_signal": 0, "fair_value": 16.413731, "relative_strength": -8.724208, "rate_of_change": -0.7654051500302489, "market_dynamics": 0.768494, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.275947, "high": 11.774968, "low": 11.227964, "close": 11.563844, "volume": 53918281}, "trend_line": 11.625581, "activity_lines": {"activity_5": 11.231163, "activity_10": 10.925934, "activity_20": 10.891856, "activity_30": 11.183118}, "trend_signal": 0, "fair_value": 16.310572, "relative_strength": -6.357667, "rate_of_change": -0.5962643506169449, "market_dynamics": 1.078274, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.429491, "high": 12.590674, "low": 11.275946, "close": 12.139635, "volume": 84456216}, "trend_line": 11.603509, "activity_lines": {"activity_5": 11.591353, "activity_10": 11.166895, "activity_20": 10.995682, "activity_30": 11.216283}, "trend_signal": 0, "fair_value": 16.215934, "relative_strength": -1.340699, "rate_of_change": -0.18985717789071915, "market_dynamics": 1.172201, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.101249, "high": 12.13004, "low": 11.444072, "close": 11.482931, "volume": 37844814}, "trend_line": 11.572662, "activity_lines": {"activity_5": 11.602129, "activity_10": 11.263853, "activity_20": 11.038289, "activity_30": 11.208504}, "trend_signal": 0, "fair_value": 16.112946, "relative_strength": -3.701611, "rate_of_change": -0.2658419965891473, "market_dynamics": 1.145163, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.434358, "high": 11.881239, "low": 11.22063, "close": 11.337208, "volume": 29574451}, "trend_line": 11.523202, "activity_lines": {"activity_5": 11.55309, "activity_10": 11.328807, "activity_20": 11.070419, "activity_30": 11.193313}, "trend_signal": 0, "fair_value": 16.016827, "relative_strength": -4.126289, "rate_of_change": -0.42738654252582375, "market_dynamics": 1.142514, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.376067, "high": 11.570365, "low": 10.802893, "close": 10.929186, "volume": 25381499}, "trend_line": 11.462701, "activity_lines": {"activity_5": 11.352445, "activity_10": 11.309389, "activity_20": 11.065867, "activity_30": 11.154989}, "trend_signal": 0, "fair_value": 15.922817, "relative_strength": -6.246745, "rate_of_change": -0.5250363570820017, "market_dynamics": 0.917397, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.958329, "high": 11.327494, "low": 10.686314, "close": 11.249775, "volume": 14471936}, "trend_line": 11.417685, "activity_lines": {"activity_5": 11.272183, "activity_10": 11.331707, "activity_20": 11.095325, "activity_30": 11.141252}, "trend_signal": 0, "fair_value": 15.8255, "relative_strength": -3.352038, "rate_of_change": -0.39271721385735014, "market_dynamics": 0.658713, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.104053, "high": 11.298349, "low": 10.4143, "close": 10.569737, "volume": 19508789}, "trend_line": 11.326649, "activity_lines": {"activity_5": 10.986179, "activity_10": 11.209221, "activity_20": 11.059594, "activity_30": 11.086546}, "trend_signal": 0, "fair_value": 15.729345, "relative_strength": -7.149764, "rate_of_change": -0.7973245014203911, "market_dynamics": 0.406358, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.482303, "high": 10.715459, "low": 10.151999, "close": 10.181143, "volume": 16991866}, "trend_line": 11.226498, "activity_lines": {"activity_5": 10.675305, "activity_10": 11.009032, "activity_20": 10.988618, "activity_30": 11.012642}, "trend_signal": 0, "fair_value": 15.630062, "relative_strength": -8.250713, "rate_of_change": -0.884206794083584, "market_dynamics": 0.145052, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.190857, "high": 10.404584, "low": 9.705117, "close": 9.860554, "volume": 16690031}, "trend_line": 11.125898, "activity_lines": {"activity_5": 10.344353, "activity_10": 10.771157, "activity_20": 10.88524, "activity_30": 10.924517}, "trend_signal": 0, "fair_value": 15.517046, "relative_strength": -9.406827, "rate_of_change": -0.8960942227932525, "market_dynamics": -0.069477, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.889699, "high": 10.307436, "low": 9.559394, "close": 10.229717, "volume": 23890934}, "trend_line": 11.046879, "activity_lines": {"activity_5": 10.234899, "activity_10": 10.622996, "activity_20": 10.822069, "activity_30": 10.866699}, "trend_signal": 0, "fair_value": 15.396523, "relative_strength": -7.490802, "rate_of_change": -0.71022581727784, "market_dynamics": -0.278081, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.229717, "high": 10.317151, "low": 9.977132, "close": 10.161714, "volume": 14280337}, "trend_line": 10.971032, "activity_lines": {"activity_5": 10.149408, "activity_10": 10.478876, "activity_20": 10.755622, "activity_30": 10.809591}, "trend_signal": 0, "fair_value": 15.2822, "relative_strength": -8.376839, "rate_of_change": -0.6865921134829243, "market_dynamics": -0.409524, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.210288, "high": 10.229717, "low": 9.471961, "close": 10.113139, "volume": 13689946}, "trend_line": 10.894205, "activity_lines": {"activity_5": 10.120264, "activity_10": 10.351418, "activity_20": 10.688849, "activity_30": 10.754243}, "trend_signal": 0, "fair_value": 15.167141, "relative_strength": -5.439918, "rate_of_change": -0.7002714056435143, "market_dynamics": -0.549028, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.122855, "high": 10.453159, "low": 9.81198, "close": 10.210288, "volume": 15503214}, "trend_line": 10.827974, "activity_lines": {"activity_5": 10.153942, "activity_10": 10.278468, "activity_20": 10.634535, "activity_30": 10.71012}, "trend_signal": 0, "fair_value": 15.064329, "relative_strength": -3.856883, "rate_of_change": -0.6079470691069256, "market_dynamics": -0.596845, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.249147, "high": 10.443444, "low": 10.025706, "close": 10.200573, "volume": 13454784}, "trend_line": 10.774855, "activity_lines": {"activity_5": 10.182439, "activity_10": 10.226891, "activity_20": 10.583913, "activity_30": 10.669642}, "trend_signal": 0, "fair_value": 14.966072, "relative_strength": -1.933613, "rate_of_change": -0.49057192047190734, "market_dynamics": -0.677709, "expectation": {"probability": 43.1297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.190858, "high": 10.288007, "low": 9.79255, "close": 9.802265, "volume": 10958746}, "trend_line": 10.712937, "activity_lines": {"activity_5": 10.055498, "activity_10": 10.123561, "activity_20": 10.498101, "activity_30": 10.606894}, "trend_signal": 0, "fair_value": 14.880487, "relative_strength": -5.059036, "rate_of_change": -0.5746527447469164, "market_dynamics": -0.776036, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.743976, "high": 9.957703, "low": 9.617683, "close": 9.899413, "volume": 11549023}, "trend_line": 10.670891, "activity_lines": {"activity_5": 9.989437, "activity_10": 10.058383, "activity_20": 10.422573, "activity_30": 10.554409}, "trend_signal": 0, "fair_value": 14.806444, "relative_strength": -1.966861, "rate_of_change": -0.3924787385569515, "market_dynamics": -0.843433, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.918843, "high": 9.967418, "low": 8.986218, "close": 9.45253, "volume": 22540173}, "trend_line": 10.621306, "activity_lines": {"activity_5": 9.791902, "activity_10": 9.936506, "activity_20": 10.305373, "activity_30": 10.475805}, "trend_signal": 0, "fair_value": 14.729042, "relative_strength": -7.962407, "rate_of_change": -0.46467534904066266, "market_dynamics": -0.891182, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.365098, "high": 9.403957, "low": 9.015364, "close": 9.034794, "volume": 17612262}, "trend_line": 10.596184, "activity_lines": {"activity_5": 9.499162, "activity_10": 9.75899, "activity_20": 10.151862, "activity_30": 10.373449}, "trend_signal": 0, "fair_value": 14.64814, "relative_strength": -9.39661, "rate_of_change": -0.23652458558299158, "market_dynamics": -0.997688, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.976504, "high": 9.034793, "low": 8.529621, "close": 8.529621, "volume": 15965401}, "trend_line": 10.516475, "activity_lines": {"activity_5": 9.116397, "activity_10": 9.510466, "activity_20": 9.961094, "activity_30": 10.240123}, "trend_signal": 0, "fair_value": 14.56389, "relative_strength": -12.567096, "rate_of_change": -0.752242505415151, "market_dynamics": -1.057835, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.529622, "high": 9.005649, "low": 8.432475, "close": 8.869641, "volume": 10129231}, "trend_line": 10.44874, "activity_lines": {"activity_5": 8.95837, "activity_10": 9.347964, "activity_20": 9.814965, "activity_30": 10.133875}, "trend_signal": 0, "fair_value": 14.490104, "relative_strength": -9.781416, "rate_of_change": -0.6440846386265264, "market_dynamics": -1.11905, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.821067, "high": 10.297722, "low": 8.821067, "close": 10.132569, "volume": 30181292}, "trend_line": 10.417665, "activity_lines": {"activity_5": 9.283493, "activity_10": 9.439813, "activity_20": 9.799887, "activity_30": 10.113477}, "trend_signal": 0, "fair_value": 14.427706, "relative_strength": -12.141453, "rate_of_change": -0.2974042803247214, "market_dynamics": -0.757369, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.569737, "high": 11.142912, "low": 10.4143, "close": 11.142912, "volume": 16098310}, "trend_line": 10.429545, "activity_lines": {"activity_5": 9.929853, "activity_10": 9.715891, "activity_20": 9.887848, "activity_30": 10.160267}, "trend_signal": 0, "fair_value": 14.384349, "relative_strength": -12.274042, "rate_of_change": 0.11403707068714218, "market_dynamics": -0.226703, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.240688, "high": 12.260117, "low": 10.171429, "close": 10.307436, "volume": 48860432}, "trend_line": 10.40046, "activity_lines": {"activity_5": 10.185029, "activity_10": 9.821341, "activity_20": 9.900986, "activity_30": 10.152389}, "trend_signal": 0, "fair_value": 14.329931, "relative_strength": -14.624461, "rate_of_change": -0.2788712259259486, "market_dynamics": 0.373005, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.288006, "high": 10.65717, "low": 9.977132, "close": 10.239432, "volume": 26528817}, "trend_line": 10.382544, "activity_lines": {"activity_5": 10.332695, "activity_10": 9.912661, "activity_20": 9.913245, "activity_30": 10.142001}, "trend_signal": 0, "fair_value": 14.277875, "relative_strength": -17.243974, "rate_of_change": -0.17226161150565816, "market_dynamics": 0.933805, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.317151, "high": 10.560022, "low": 10.015991, "close": 10.540593, "volume": 31316331}, "trend_line": 10.399937, "activity_lines": {"activity_5": 10.46676, "activity_10": 10.05803, "activity_20": 9.959414, "activity_30": 10.152197}, "trend_signal": 0, "fair_value": 14.226872, "relative_strength": -16.504409, "rate_of_change": 0.16752156311593974, "market_dynamics": 1.060027, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.492018, "high": 10.95833, "low": 9.617683, "close": 9.714832, "volume": 49664598}, "trend_line": 10.387565, "activity_lines": {"activity_5": 10.214174, "activity_10": 10.039837, "activity_20": 9.928789, "activity_30": 10.107997}, "trend_signal": 0, "fair_value": 14.169971, "relative_strength": -21.34856, "rate_of_change": -0.11896225909829225, "market_dynamics": 0.998151, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.79255, "high": 11.560648, "low": 9.705116, "close": 11.278918, "volume": 133976475}, "trend_line": 10.424131, "activity_lines": {"activity_5": 10.5108, "activity_10": 10.309379, "activity_20": 10.054434, "activity_30": 10.165504}, "trend_signal": 0, "fair_value": 14.12008, "relative_strength": -14.067528, "rate_of_change": 0.352017051156828, "market_dynamics": 1.051142, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.152626, "high": 11.473216, "low": 10.705745, "close": 10.822323, "volume": 61565056}, "trend_line": 10.407731, "activity_lines": {"activity_5": 10.64616, "activity_10": 10.462697, "activity_20": 10.133217, "activity_30": 10.191193}, "trend_signal": 0, "fair_value": 14.065999, "relative_strength": -14.020431, "rate_of_change": -0.15732726305913733, "market_dynamics": 1.106669, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.851466, "high": 11.123482, "low": 10.385154, "close": 10.472588, "volume": 51533647}, "trend_line": 10.38671, "activity_lines": {"activity_5": 10.630616, "activity_10": 10.519926, "activity_20": 10.175638, "activity_30": 10.195378}, "trend_signal": 0, "fair_value": 14.003476, "relative_strength": -13.859945, "rate_of_change": -0.20197485888133823, "market_dynamics": 1.042704, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.492019, "high": 10.841752, "low": 10.239432, "close": 10.802893, "volume": 33989036}, "trend_line": 10.37574, "activity_lines": {"activity_5": 10.70963, "activity_10": 10.601884, "activity_20": 10.246603, "activity_30": 10.222228}, "trend_signal": 0, "fair_value": 13.944607, "relative_strength": -12.124402, "rate_of_change": -0.10561573395233301, "market_dynamics": 1.028612, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.832037, "high": 10.997189, "low": 10.598881, "close": 10.686315, "volume": 35864417}, "trend_line": 10.346489, "activity_lines": {"activity_5": 10.732298, "activity_10": 10.627496, "activity_20": 10.303735, "activity_30": 10.242265}, "trend_signal": 0, "fair_value": 13.883783, "relative_strength": -14.042132, "rate_of_change": -0.2819172415654243, "market_dynamics": 0.849671, "expectation": {"probability": 42.8139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.686315, "high": 11.609224, "low": 10.521163, "close": 11.172056, "volume": 75135343}, "trend_line": 10.314237, "activity_lines": {"activity_5": 10.852115, "activity_10": 10.731356, "activity_20": 10.404631, "activity_30": 10.295528}, "trend_signal": 0, "fair_value": 13.828927, "relative_strength": -9.059402, "rate_of_change": -0.31171927017947565, "market_dynamics": 0.892398, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.181771, "high": 11.29835, "low": 10.569737, "close": 10.919471, "volume": 42776047}, "trend_line": 10.295455, "activity_lines": {"activity_5": 10.89486, "activity_10": 10.788762, "activity_20": 10.476428, "activity_30": 10.334575}, "trend_signal": 1, "fair_value": 13.765373, "relative_strength": -10.10913, "rate_of_change": -0.18209781295504315, "market_dynamics": 0.922516, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.948615, "high": 11.006904, "low": 10.35601, "close": 10.414299, "volume": 35985953}, "trend_line": 10.264691, "activity_lines": {"activity_5": 10.762738, "activity_10": 10.743191, "activity_20": 10.496737, "activity_30": 10.342242}, "trend_signal": 1, "fair_value": 13.700721, "relative_strength": -13.838342, "rate_of_change": -0.2988114658361514, "market_dynamics": 0.858416, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.414299, "high": 10.530877, "low": 9.539964, "close": 9.569109, "volume": 33319287}, "trend_line": 10.219355, "activity_lines": {"activity_5": 10.352772, "activity_10": 10.540769, "activity_20": 10.435533, "activity_30": 10.297366}, "trend_signal": 1, "fair_value": 13.641405, "relative_strength": -14.272505, "rate_of_change": -0.4416694082656647, "market_dynamics": 0.537989, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.54968, "high": 9.879984, "low": 9.24852, "close": 9.258234, "volume": 34754105}, "trend_line": 10.15297, "activity_lines": {"activity_5": 9.921433, "activity_10": 10.299488, "activity_20": 10.345833, "activity_30": 10.235358}, "trend_signal": 0, "fair_value": 13.574664, "relative_strength": -15.699768, "rate_of_change": -0.6496006841919119, "market_dynamics": -0.035823, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.22909, "high": 9.83141, "low": 9.083367, "close": 9.510819, "volume": 30137400}, "trend_line": 10.117673, "activity_lines": {"activity_5": 9.669495, "activity_10": 10.112433, "activity_20": 10.283242, "activity_30": 10.193929}, "trend_signal": 0, "fair_value": 13.513768, "relative_strength": -15.994961, "rate_of_change": -0.34765196784783087, "market_dynamics": -0.477313, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.627397, "high": 9.656542, "low": 9.306808, "close": 9.510819, "volume": 24051871}, "trend_line": 10.095329, "activity_lines": {"activity_5": 9.528306, "activity_10": 9.957525, "activity_20": 10.220373, "activity_30": 10.154777}, "trend_signal": 0, "fair_value": 13.450786, "relative_strength": -16.569076, "rate_of_change": -0.22084129423831314, "market_dynamics": -0.804733, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.53025, "high": 9.637112, "low": 9.49139, "close": 9.520535, "volume": 3805002}, "trend_line": 10.083995, "activity_lines": {"activity_5": 9.484266, "activity_10": 9.82823, "activity_20": 10.156162, "activity_30": 10.117694}, "trend_signal": 0, "fair_value": 13.38452, "relative_strength": -14.900346, "rate_of_change": -0.1122697437597104, "market_dynamics": -0.89612, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.617682, "high": 9.763407, "low": 9.433101, "close": 9.675973, "volume": 14398421}, "trend_line": 10.065537, "activity_lines": {"activity_5": 9.551622, "activity_10": 9.744506, "activity_20": 10.102037, "activity_30": 10.09137}, "trend_signal": 0, "fair_value": 13.31283, "relative_strength": -16.507529, "rate_of_change": -0.18304253423369385, "market_dynamics": -0.799051, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.675972, "high": 9.850839, "low": 9.617683, "close": 9.763406, "volume": 24318938}, "trend_line": 10.05226, "activity_lines": {"activity_5": 9.640999, "activity_10": 9.697168, "activity_20": 10.052399, "activity_30": 10.071878}, "trend_signal": 0, "fair_value": 13.243457, "relative_strength": -16.629946, "rate_of_change": -0.13190553072330297, "market_dynamics": -0.806996, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.743976, "high": 9.821694, "low": 9.481675, "close": 9.763406, "volume": 30409591}, "trend_line": 10.040602, "activity_lines": {"activity_5": 9.696697, "activity_10": 9.666611, "activity_20": 10.004518, "activity_30": 10.053242}, "trend_signal": 0, "fair_value": 13.173535, "relative_strength": -18.01077, "rate_of_change": -0.11597392029255721, "market_dynamics": -0.750483, "expectation": {"probability": 40.5561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.79255, "high": 10.13257, "low": 9.666258, "close": 9.734262, "volume": 44580837}, "trend_line": 10.024735, "activity_lines": {"activity_5": 9.725842, "activity_10": 9.656366, "activity_20": 9.960432, "activity_30": 10.033478}, "trend_signal": 0, "fair_value": 13.112425, "relative_strength": -14.941516, "rate_of_change": -0.15802837319913762, "market_dynamics": -0.586323, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.792551, "high": 9.860554, "low": 9.559394, "close": 9.588538, "volume": 27711508}, "trend_line": 10.004333, "activity_lines": {"activity_5": 9.691516, "activity_10": 9.641175, "activity_20": 9.905196, "activity_30": 10.005336}, "trend_signal": 0, "fair_value": 13.048295, "relative_strength": -17.618943, "rate_of_change": -0.20351660168571958, "market_dynamics": -0.60471, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.588539, "high": 9.996562, "low": 9.578824, "close": 9.996562, "volume": 34363804}, "trend_line": 10.01081, "activity_lines": {"activity_5": 9.788664, "activity_10": 9.715185, "activity_20": 9.891919, "activity_30": 10.004835}, "trend_signal": 0, "fair_value": 12.99353, "relative_strength": -14.78067, "rate_of_change": 0.06474194731421386, "market_dynamics": -0.429394, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.054851, "high": 10.530877, "low": 9.918843, "close": 10.083995, "volume": 40688318}, "trend_line": 10.016963, "activity_lines": {"activity_5": 9.893584, "activity_10": 9.797319, "activity_20": 9.88956, "activity_30": 10.009557}, "trend_signal": 0, "fair_value": 12.948818, "relative_strength": -11.404711, "rate_of_change": 0.06146355789392852, "market_dynamics": -0.283484, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.142283, "high": 10.326866, "low": 9.860554, "close": 10.083995, "volume": 32817906}, "trend_line": 10.038012, "activity_lines": {"activity_5": 9.977132, "activity_10": 9.86444, "activity_20": 9.885442, "activity_30": 10.013881}, "trend_signal": 0, "fair_value": 12.91047, "relative_strength": -10.548827, "rate_of_change": 0.210133550458354, "market_dynamics": -0.191486, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.977132, "high": 10.181143, "low": 9.598254, "close": 9.637114, "volume": 25984127}, "trend_line": 10.058089, "activity_lines": {"activity_5": 9.890346, "activity_10": 9.839888, "activity_20": 9.844455, "activity_30": 9.988017}, "trend_signal": 0, "fair_value": 12.877269, "relative_strength": -12.318957, "rate_of_change": 0.20000972304078304, "market_dynamics": -0.044165, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.277664, "high": 9.277664, "low": 8.442189, "close": 8.869641, "volume": 39655134}, "trend_line": 10.069423, "activity_lines": {"activity_5": 9.554213, "activity_10": 9.6735, "activity_20": 9.736019, "activity_30": 9.911343}, "trend_signal": 0, "fair_value": 12.842495, "relative_strength": -14.63012, "rate_of_change": 0.11268542165415052, "market_dynamics": -0.10834, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.94736, "high": 9.365098, "low": 8.753064, "close": 9.180515, "volume": 27485458}, "trend_line": 10.079785, "activity_lines": {"activity_5": 9.369631, "activity_10": 9.575468, "activity_20": 9.664823, "activity_30": 9.853994}, "trend_signal": 0, "fair_value": 12.809933, "relative_strength": -10.704763, "rate_of_change": 0.10290559846377366, "market_dynamics": -0.129884, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.976504, "high": 9.131942, "low": 8.859927, "close": 9.063938, "volume": 22145642}, "trend_line": 10.044164, "activity_lines": {"activity_5": 9.200593, "activity_10": 9.465249, "activity_20": 9.59025, "activity_30": 9.788455}, "trend_signal": 0, "fair_value": 12.777941, "relative_strength": -12.628005, "rate_of_change": -0.35339047410236446, "market_dynamics": -0.297776, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.005649, "high": 9.277664, "low": 8.889071, "close": 9.22909, "volume": 12510749}, "trend_line": 9.98037, "activity_lines": {"activity_5": 9.15461, "activity_10": 9.397775, "activity_20": 9.539132, "activity_30": 9.73587}, "trend_signal": 0, "fair_value": 12.747665, "relative_strength": -10.504511, "rate_of_change": -0.6351349898309075, "market_dynamics": -0.402648, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.326239, "high": 9.442816, "low": 9.24852, "close": 9.374812, "volume": 13678825}, "trend_line": 9.949283, "activity_lines": {"activity_5": 9.214194, "activity_10": 9.366511, "activity_20": 9.511144, "activity_30": 9.696802}, "trend_signal": 0, "fair_value": 12.717611, "relative_strength": -10.696383, "rate_of_change": -0.31148143806292944, "market_dynamics": -0.403704, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.423386, "high": 9.598253, "low": 9.394241, "close": 9.481524, "volume": 19773534}, "trend_line": 9.924019, "activity_lines": {"activity_5": 9.326835, "activity_10": 9.361184, "activity_20": 9.500674, "activity_30": 9.666624}, "trend_signal": 0, "fair_value": 12.694715, "relative_strength": -9.613379, "rate_of_change": -0.25392784585582656, "market_dynamics": -0.43389, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.481524, "high": 9.856444, "low": 9.451925, "close": 9.461792, "volume": 16539512}, "trend_line": 9.888059, "activity_lines": {"activity_5": 9.392107, "activity_10": 9.354216, "activity_20": 9.492768, "activity_30": 9.636803}, "trend_signal": 0, "fair_value": 12.672461, "relative_strength": -8.897566, "rate_of_change": -0.36235319581713143, "market_dynamics": -0.354633, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.451925, "high": 9.59992, "low": 9.372995, "close": 9.432193, "volume": 12565746}, "trend_line": 9.878638, "activity_lines": {"activity_5": 9.428761, "activity_10": 9.351589, "activity_20": 9.482553, "activity_30": 9.607392}, "trend_signal": 0, "fair_value": 12.645573, "relative_strength": -7.883586, "rate_of_change": -0.09527653506112453, "market_dynamics": -0.283017, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.392728, "high": 9.550589, "low": 9.363128, "close": 9.461792, "volume": 13626118}, "trend_line": 9.818067, "activity_lines": {"activity_5": 9.450731, "activity_10": 9.366194, "activity_20": 9.474329, "activity_30": 9.580499}, "trend_signal": 0, "fair_value": 12.617953, "relative_strength": -8.458227, "rate_of_change": -0.6131513271364054, "market_dynamics": -0.204903, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.49139, "high": 9.609786, "low": 9.126337, "close": 9.126337, "volume": 18831250}, "trend_line": 9.761534, "activity_lines": {"activity_5": 9.345369, "activity_10": 9.331121, "activity_20": 9.43439, "activity_30": 9.535871}, "trend_signal": 0, "fair_value": 12.583976, "relative_strength": -10.634323, "rate_of_change": -0.5758058078031038, "market_dynamics": -0.24609, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.126337, "high": 9.264466, "low": 9.047407, "close": 9.077005, "volume": 12457706}, "trend_line": 9.715015, "activity_lines": {"activity_5": 9.240128, "activity_10": 9.296365, "activity_20": 9.391583, "activity_30": 9.491708}, "trend_signal": 0, "fair_value": 12.550851, "relative_strength": -9.631538, "rate_of_change": -0.47655419732185517, "market_dynamics": -0.421545, "expectation": {"probability": 42.4106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.027674, "high": 9.432193, "low": 8.978343, "close": 9.333529, "volume": 14158757}, "trend_line": 9.666036, "activity_lines": {"activity_5": 9.247364, "activity_10": 9.304479, "activity_20": 9.37532, "activity_30": 9.467096}, "trend_signal": 0, "fair_value": 12.513996, "relative_strength": -9.988642, "rate_of_change": -0.5041577393344141, "market_dynamics": -0.451623, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.274331, "high": 9.451926, "low": 9.274331, "close": 9.353262, "volume": 15299338}, "trend_line": 9.621601, "activity_lines": {"activity_5": 9.269727, "activity_10": 9.313399, "activity_20": 9.362567, "activity_30": 9.446917}, "trend_signal": 0, "fair_value": 12.478553, "relative_strength": -10.495752, "rate_of_change": -0.4597024054121049, "market_dynamics": -0.443324, "expectation": {"probability": 42.1544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.353262, "high": 9.59992, "low": 9.343396, "close": 9.560454, "volume": 18994251}, "trend_line": 9.567881, "activity_lines": {"activity_5": 9.366417, "activity_10": 9.35473, "activity_20": 9.371499, "activity_30": 9.442972}, "trend_signal": 0, "fair_value": 12.43217, "relative_strength": -9.658504, "rate_of_change": -0.5583270393357636, "market_dynamics": -0.10122, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.629519, "high": 9.78738, "low": 9.580188, "close": 9.718316, "volume": 20235254}, "trend_line": 9.527842, "activity_lines": {"activity_5": 9.50915, "activity_10": 9.418738, "activity_20": 9.396432, "activity_30": 9.452677}, "trend_signal": 0, "fair_value": 12.382884, "relative_strength": -9.557884, "rate_of_change": -0.4184730140351888, "market_dynamics": 0.488319, "expectation": {"probability": 42.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.718316, "high": 10.251097, "low": 9.708449, "close": 10.043904, "volume": 34287987}, "trend_line": 9.515496, "activity_lines": {"activity_5": 9.720947, "activity_10": 9.535699, "activity_20": 9.45245, "activity_30": 9.485972}, "trend_signal": 0, "fair_value": 12.335452, "relative_strength": -8.159321, "rate_of_change": -0.12957813532171378, "market_dynamics": 0.992104, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.330027, "high": 10.330027, "low": 9.895909, "close": 10.043904, "volume": 31951613}, "trend_line": 9.531322, "activity_lines": {"activity_5": 9.868284, "activity_10": 9.642435, "activity_20": 9.506299, "activity_30": 9.520062}, "trend_signal": 0, "fair_value": 12.293745, "relative_strength": -6.166098, "rate_of_change": 0.16631818246782704, "market_dynamics": 1.416307, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.093235, "high": 10.152433, "low": 9.895909, "close": 10.014304, "volume": 20085116}, "trend_line": 9.556525, "activity_lines": {"activity_5": 9.958396, "activity_10": 9.733205, "activity_20": 9.557103, "activity_30": 9.551223}, "trend_signal": 0, "fair_value": 12.251381, "relative_strength": -7.018201, "rate_of_change": 0.26442292055604877, "market_dynamics": 1.513507, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.014304, "high": 10.083369, "low": 9.836712, "close": 9.955108, "volume": 23257178}, "trend_line": 9.571334, "activity_lines": {"activity_5": 9.984706, "activity_10": 9.802628, "activity_20": 9.602602, "activity_30": 9.576938}, "trend_signal": 1, "fair_value": 12.214363, "relative_strength": -11.025011, "rate_of_change": 0.15496218552245325, "market_dynamics": 1.490491, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.994573, "high": 10.270829, "low": 9.974839, "close": 10.172167, "volume": 31918815}, "trend_line": 9.593379, "activity_lines": {"activity_5": 10.057059, "activity_10": 9.902547, "activity_20": 9.669387, "activity_30": 9.615701}, "trend_signal": 1, "fair_value": 12.176925, "relative_strength": -12.4012, "rate_of_change": 0.2303231712528297, "market_dynamics": 1.475912, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.191899, "high": 10.349759, "low": 9.816978, "close": 9.955108, "volume": 33710851}, "trend_line": 9.607865, "activity_lines": {"activity_5": 10.026803, "activity_10": 9.943985, "activity_20": 9.712951, "activity_30": 9.639038}, "trend_signal": 1, "fair_value": 12.145399, "relative_strength": -17.269519, "rate_of_change": 0.15099997612936775, "market_dynamics": 1.373363, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.826846, "high": 9.826846, "low": 9.372995, "close": 9.501257, "volume": 44325780}, "trend_line": 9.602041, "activity_lines": {"activity_5": 9.851183, "activity_10": 9.88694, "activity_20": 9.708123, "activity_30": 9.63216}, "trend_signal": 1, "fair_value": 12.111488, "relative_strength": -19.798773, "rate_of_change": -0.06061700492253477, "market_dynamics": 1.173129, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.501257, "high": 9.590054, "low": 9.422327, "close": 9.511124, "volume": 24147164}, "trend_line": 9.593632, "activity_lines": {"activity_5": 9.715028, "activity_10": 9.828639, "activity_20": 9.702708, "activity_30": 9.626295}, "trend_signal": 1, "fair_value": 12.079569, "relative_strength": -21.252508, "rate_of_change": -0.087575131162222, "market_dynamics": 0.867977, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.511124, "high": 9.659118, "low": 9.392728, "close": 9.442059, "volume": 23281987}, "trend_line": 9.58292, "activity_lines": {"activity_5": 9.589396, "activity_10": 9.754911, "activity_20": 9.688585, "activity_30": 9.616516}, "trend_signal": 1, "fair_value": 12.049252, "relative_strength": -22.099149, "rate_of_change": -0.11165739940827242, "market_dynamics": 0.457186, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.451925, "high": 9.461792, "low": 9.136203, "close": 9.274331, "volume": 22020510}, "trend_line": 9.567589, "activity_lines": {"activity_5": 9.442059, "activity_10": 9.652839, "activity_20": 9.657474, "activity_30": 9.596607}, "trend_signal": 0, "fair_value": 12.018035, "relative_strength": -23.709186, "rate_of_change": -0.15998255229094852, "market_dynamics": 0.024249, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.303931, "high": 9.343396, "low": 9.155935, "close": 9.244733, "volume": 7018157}, "trend_line": 9.556129, "activity_lines": {"activity_5": 9.344711, "activity_10": 9.553459, "activity_20": 9.624022, "activity_30": 9.575778}, "trend_signal": 0, "fair_value": 11.98581, "relative_strength": -25.151575, "rate_of_change": -0.11977939269757075, "market_dynamics": -0.357106, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2546, "high": 9.363129, "low": 9.155936, "close": 9.363129, "volume": 8392791}, "trend_line": 9.535014, "activity_lines": {"activity_5": 9.334187, "activity_10": 9.490135, "activity_20": 9.602974, "activity_30": 9.563326}, "trend_signal": 0, "fair_value": 11.961705, "relative_strength": -22.695276, "rate_of_change": -0.22095767020307067, "market_dynamics": -0.590225, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.225, "high": 9.372995, "low": 9.067139, "close": 9.195401, "volume": 22526210}, "trend_line": 9.505395, "activity_lines": {"activity_5": 9.276963, "activity_10": 9.408693, "activity_20": 9.566422, "activity_30": 9.541415}, "trend_signal": 0, "fair_value": 11.937051, "relative_strength": -19.642747, "rate_of_change": -0.31063404836112757, "market_dynamics": -0.787223, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.264465, "high": 9.550589, "low": 9.205267, "close": 9.49139, "volume": 17954815}, "trend_line": 9.485641, "activity_lines": {"activity_5": 9.339449, "activity_10": 9.395956, "activity_20": 9.559186, "activity_30": 9.540512}, "trend_signal": 0, "fair_value": 11.911607, "relative_strength": -20.329672, "rate_of_change": -0.20781882288953502, "market_dynamics": -0.823603, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.511124, "high": 9.649251, "low": 9.382861, "close": 9.49139, "volume": 22679733}, "trend_line": 9.480784, "activity_lines": {"activity_5": 9.398647, "activity_10": 9.391651, "activity_20": 9.55181, "activity_30": 9.540883}, "trend_signal": 0, "fair_value": 11.88254, "relative_strength": -20.48513, "rate_of_change": -0.051203708847925467, "market_dynamics": -0.734926, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.520989, "high": 9.570321, "low": 9.402593, "close": 9.481524, "volume": 20853604}, "trend_line": 9.50118, "activity_lines": {"activity_5": 9.440085, "activity_10": 9.397929, "activity_20": 9.541756, "activity_30": 9.540931}, "trend_signal": 0, "fair_value": 11.85528, "relative_strength": -20.199579, "rate_of_change": 0.21512988799238394, "market_dynamics": -0.665117, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.501257, "high": 12.007299, "low": 9.442059, "close": 12.007299, "volume": 61485684}, "trend_line": 9.595406, "activity_lines": {"activity_5": 10.307663, "activity_10": 9.87205, "activity_20": 9.770325, "activity_30": 9.702616}, "trend_signal": 1, "fair_value": 11.847541, "relative_strength": 2.715197, "rate_of_change": 0.9917294483422144, "market_dynamics": -0.09509, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.431551, "high": 12.480882, "low": 10.132701, "close": 10.132701, "volume": 234778101}, "trend_line": 9.631031, "activity_lines": {"activity_5": 10.374096, "activity_10": 9.959771, "activity_20": 9.807629, "activity_30": 9.73728}, "trend_signal": 1, "fair_value": 11.822177, "relative_strength": -8.244751, "rate_of_change": 0.37127141884355463, "market_dynamics": 0.299051, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.32016, "high": 10.389225, "low": 10.034038, "close": 10.310294, "volume": 64329673}, "trend_line": 9.667071, "activity_lines": {"activity_5": 10.437241, "activity_10": 10.06848, "activity_20": 9.858135, "activity_30": 9.781103}, "trend_signal": 1, "fair_value": 11.796899, "relative_strength": -9.400672, "rate_of_change": 0.37420708125640806, "market_dynamics": 0.627141, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.310294, "high": 10.951605, "low": 10.1623, "close": 10.576685, "volume": 101797066}, "trend_line": 9.707134, "activity_lines": {"activity_5": 10.534588, "activity_10": 10.209837, "activity_20": 9.930441, "activity_30": 9.839788}, "trend_signal": 1, "fair_value": 11.772553, "relative_strength": -7.840563, "rate_of_change": 0.414427493084513, "market_dynamics": 1.046006, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.497755, "high": 10.88254, "low": 10.172166, "close": 10.182032, "volume": 87379538}, "trend_line": 9.730484, "activity_lines": {"activity_5": 10.428032, "activity_10": 10.25576, "activity_20": 9.961074, "activity_30": 9.870427}, "trend_signal": 1, "fair_value": 11.744954, "relative_strength": -11.483762, "rate_of_change": 0.24054473750955377, "market_dynamics": 0.889249, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.142566, "high": 10.69508, "low": 10.063636, "close": 10.497754, "volume": 48582371}, "trend_line": 9.765016, "activity_lines": {"activity_5": 10.380016, "activity_10": 10.342046, "activity_20": 10.021117, "activity_30": 9.919928}, "trend_signal": 1, "fair_value": 11.716966, "relative_strength": -7.453623, "rate_of_change": 0.3548847107707969, "market_dynamics": 0.836732, "expectation": {"probability": 37.974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.517487, "high": 10.53722, "low": 10.221498, "close": 10.300427, "volume": 40166256}, "trend_line": 9.793957, "activity_lines": {"activity_5": 10.366861, "activity_10": 10.371824, "activity_20": 10.060207, "activity_30": 9.95447}, "trend_signal": 1, "fair_value": 11.684698, "relative_strength": -11.856745, "rate_of_change": 0.2963743223769571, "market_dynamics": 0.787625, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.330027, "high": 10.69508, "low": 10.142567, "close": 10.300427, "volume": 34126014}, "trend_line": 9.821912, "activity_lines": {"activity_5": 10.342524, "activity_10": 10.381511, "activity_20": 10.097933, "activity_30": 9.987146}, "trend_signal": 1, "fair_value": 11.650741, "relative_strength": -10.933442, "rate_of_change": 0.2854311081823069, "market_dynamics": 0.622196, "expectation": {"probability": 35.5715, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.270829, "high": 10.487888, "low": 10.1623, "close": 10.339892, "volume": 47134293}, "trend_line": 9.862364, "activity_lines": {"activity_5": 10.331999, "activity_10": 10.383663, "activity_20": 10.137774, "activity_30": 10.020564}, "trend_signal": 1, "fair_value": 11.614504, "relative_strength": -13.948627, "rate_of_change": 0.411854636856858, "market_dynamics": 0.525187, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.438557, "high": 10.902273, "low": 10.399091, "close": 10.487888, "volume": 68810550}, "trend_line": 9.909393, "activity_lines": {"activity_5": 10.386593, "activity_10": 10.397297, "activity_20": 10.190912, "activity_30": 10.06092}, "trend_signal": 1, "fair_value": 11.582352, "relative_strength": -13.305583, "rate_of_change": 0.4768532169366312, "market_dynamics": 0.470509, "expectation": {"probability": 37.0905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.497755, "high": 10.793743, "low": 10.418824, "close": 10.754278, "volume": 40560620}, "trend_line": 9.956751, "activity_lines": {"activity_5": 10.509593, "activity_10": 10.441067, "activity_20": 10.266882, "activity_30": 10.115429}, "trend_signal": 1, "fair_value": 11.548109, "relative_strength": -11.720594, "rate_of_change": 0.4779102009578276, "market_dynamics": 0.473437, "expectation": {"probability": 37.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.783878, "high": 10.931872, "low": 10.034037, "close": 10.310294, "volume": 50096191}, "trend_line": 9.988652, "activity_lines": {"activity_5": 10.467497, "activity_10": 10.426896, "activity_20": 10.294602, "activity_30": 10.138238}, "trend_signal": 1, "fair_value": 11.497632, "relative_strength": -13.555372, "rate_of_change": 0.32039567927328416, "market_dynamics": 0.396428, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.280695, "high": 10.655616, "low": 10.132701, "close": 10.448422, "volume": 35323978}, "trend_line": 10.018251, "activity_lines": {"activity_5": 10.470786, "activity_10": 10.434609, "activity_20": 10.331671, "activity_30": 10.167901}, "trend_signal": 1, "fair_value": 11.450935, "relative_strength": -10.176221, "rate_of_change": 0.2963262710523829, "market_dynamics": 0.294332, "expectation": {"probability": 37.7923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.547086, "high": 10.58655, "low": 10.221497, "close": 10.260962, "volume": 26765818}, "trend_line": 10.03634, "activity_lines": {"activity_5": 10.401722, "activity_10": 10.405728, "activity_20": 10.346094, "activity_30": 10.18356}, "trend_signal": 1, "fair_value": 11.40376, "relative_strength": -12.635437, "rate_of_change": 0.1805604591060835, "market_dynamics": 0.066692, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.32016, "high": 10.53722, "low": 10.103102, "close": 10.201765, "volume": 26827437}, "trend_line": 10.041602, "activity_lines": {"activity_5": 10.318187, "activity_10": 10.371824, "activity_20": 10.350182, "activity_30": 10.194232}, "trend_signal": 1, "fair_value": 11.357351, "relative_strength": -15.144465, "rate_of_change": 0.05242947130129211, "market_dynamics": -0.291868, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.093235, "high": 10.103102, "low": 9.41246, "close": 9.836712, "volume": 41431174}, "trend_line": 10.034695, "activity_lines": {"activity_5": 10.132043, "activity_10": 10.271188, "activity_20": 10.314945, "activity_30": 10.181014}, "trend_signal": 1, "fair_value": 11.305587, "relative_strength": -15.883822, "rate_of_change": -0.06878384544617479, "market_dynamics": -0.558262, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.757781, "high": 10.379359, "low": 9.67885, "close": 10.270829, "volume": 33302726}, "trend_line": 10.043246, "activity_lines": {"activity_5": 10.151776, "activity_10": 10.261501, "activity_20": 10.318798, "activity_30": 10.196248}, "trend_signal": 1, "fair_value": 11.254615, "relative_strength": -12.500146, "rate_of_change": 0.08521434881678658, "market_dynamics": -0.698885, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.260962, "high": 10.497754, "low": 10.122835, "close": 10.152433, "volume": 41839302}, "trend_line": 10.049824, "activity_lines": {"activity_5": 10.134674, "activity_10": 10.230825, "activity_20": 10.306254, "activity_30": 10.203292}, "trend_signal": 1, "fair_value": 11.201016, "relative_strength": -10.549458, "rate_of_change": 0.06549675274308035, "market_dynamics": -0.763958, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.024172, "high": 10.093235, "low": 9.274332, "close": 9.442059, "volume": 53379385}, "trend_line": 10.025487, "activity_lines": {"activity_5": 9.900514, "activity_10": 10.073682, "activity_20": 10.222907, "activity_30": 10.164082}, "trend_signal": 0, "fair_value": 11.154441, "relative_strength": -15.65861, "rate_of_change": -0.24216344485235927, "market_dynamics": -0.77251, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.284198, "high": 9.688717, "low": 9.136203, "close": 9.294065, "volume": 33205395}, "trend_line": 10.003452, "activity_lines": {"activity_5": 9.671615, "activity_10": 9.905955, "activity_20": 10.1257, "activity_30": 10.116893}, "trend_signal": 0, "fair_value": 11.108002, "relative_strength": -13.929152, "rate_of_change": -0.2197898216814873, "market_dynamics": -0.892548, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.323663, "high": 9.757782, "low": 9.303931, "close": 9.629519, "volume": 22349943}, "trend_line": 10.007727, "activity_lines": {"activity_5": 9.615048, "activity_10": 9.820925, "activity_20": 10.061334, "activity_30": 10.092768}, "trend_signal": 0, "fair_value": 11.066489, "relative_strength": -16.272726, "rate_of_change": 0.042735247792460115, "market_dynamics": -1.063119, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.609786, "high": 10.310294, "low": 9.481524, "close": 10.093235, "volume": 39541723}, "trend_line": 10.027131, "activity_lines": {"activity_5": 9.726866, "activity_10": 9.840658, "activity_20": 10.052455, "activity_30": 10.098285}, "trend_signal": 0, "fair_value": 11.023123, "relative_strength": -15.182132, "rate_of_change": 0.1938901810571125, "market_dynamics": -0.999718, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.093235, "high": 12.38222, "low": 9.925508, "close": 11.217995, "volume": 208995560}, "trend_line": 10.086329, "activity_lines": {"activity_5": 10.225444, "activity_10": 10.068839, "activity_20": 10.150883, "activity_30": 10.175115}, "trend_signal": 0, "fair_value": 10.997882, "relative_strength": -5.650576, "rate_of_change": 0.5903782447840616, "market_dynamics": -0.541351, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.316658, "high": 11.533716, "low": 10.45829, "close": 10.734546, "volume": 122510421}, "trend_line": 10.135003, "activity_lines": {"activity_5": 10.491835, "activity_10": 10.195128, "activity_20": 10.198946, "activity_30": 10.216936}, "trend_signal": 1, "fair_value": 10.970387, "relative_strength": -10.275061, "rate_of_change": 0.4825739870273923, "market_dynamics": -0.015695, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.734546, "high": 11.168663, "low": 10.665482, "close": 11.119332, "volume": 70769661}, "trend_line": 10.197489, "activity_lines": {"activity_5": 10.800321, "activity_10": 10.382767, "activity_20": 10.282904, "activity_30": 10.280441}, "trend_signal": 1, "fair_value": 10.943489, "relative_strength": -9.303647, "rate_of_change": 0.6165365713261242, "market_dynamics": 0.477532, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.129198, "high": 11.33, "low": 10.5, "close": 10.66, "volume": 114680913}, "trend_line": 10.240718, "activity_lines": {"activity_5": 10.834013, "activity_10": 10.470208, "activity_20": 10.318652, "activity_30": 10.31028}, "trend_signal": 1, "fair_value": 10.913647, "relative_strength": -12.522615, "rate_of_change": 0.42391808414797194, "market_dynamics": 0.783, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.75, "low": 9.55, "close": 9.6, "volume": 63557738}, "trend_line": 10.254205, "activity_lines": {"activity_5": 10.445672, "activity_10": 10.349954, "activity_20": 10.252675, "activity_30": 10.268943}, "trend_signal": 0, "fair_value": 10.87918, "relative_strength": -20.788024, "rate_of_change": 0.1316997499589517, "market_dynamics": 0.496862, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.67, "low": 8.78, "close": 9.08, "volume": 57986717}, "trend_line": 10.240492, "activity_lines": {"activity_5": 9.916881, "activity_10": 10.14735, "activity_20": 10.14051, "activity_30": 10.193188}, "trend_signal": 0, "fair_value": 10.843913, "relative_strength": -24.314858, "rate_of_change": -0.13373050372994272, "market_dynamics": 0.139478, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.66, "high": 8.74, "low": 8.53, "close": 8.61, "volume": 7585623}, "trend_line": 10.211112, "activity_lines": {"activity_5": 9.373955, "activity_10": 9.878791, "activity_20": 9.989395, "activity_30": 10.087995}, "trend_signal": 0, "fair_value": 10.803945, "relative_strength": -26.318183, "rate_of_change": -0.2869002778382107, "market_dynamics": -0.381861, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.5, "high": 8.92, "low": 8.38, "close": 8.7, "volume": 13992280}, "trend_line": 10.185062, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.641724, "activity_20": 9.855089, "activity_30": 9.990504}, "trend_signal": 0, "fair_value": 10.765156, "relative_strength": -23.126458, "rate_of_change": -0.25511423241660347, "market_dynamics": -0.883441, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.3, "close": 8.35, "volume": 28299202}, "trend_line": 10.063152, "activity_lines": {"activity_5": 8.676, "activity_10": 9.351822, "activity_20": 9.695963, "activity_30": 9.872113}, "trend_signal": 0, "fair_value": 10.727761, "relative_strength": -30.458009, "rate_of_change": -1.1969490220088963, "market_dynamics": -1.136748, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.13, "high": 8.21, "low": 7.91, "close": 7.91, "volume": 6478404}, "trend_line": 9.989062, "activity_lines": {"activity_5": 8.356667, "activity_10": 9.005183, "activity_20": 9.506381, "activity_30": 9.7332}, "trend_signal": 0, "fair_value": 10.689636, "relative_strength": -32.380349, "rate_of_change": -0.7362504312764031, "market_dynamics": -1.305931, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.21, "high": 8.36, "low": 8.17, "close": 8.31, "volume": 7372650}, "trend_line": 9.922385, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.770967, "activity_20": 9.366324, "activity_30": 9.624873}, "trend_signal": 0, "fair_value": 10.652907, "relative_strength": -27.429499, "rate_of_change": -0.6675001116220953, "market_dynamics": -1.241454, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.96, "high": 8.17, "low": 7.89, "close": 8.07, "volume": 5580682}, "trend_line": 9.838829, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.545988, "activity_20": 9.213594, "activity_30": 9.505365}, "trend_signal": 0, "fair_value": 10.615685, "relative_strength": -26.262203, "rate_of_change": -0.8420959275416116, "market_dynamics": -1.236579, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.46, "high": 8.65, "low": 8.37, "close": 8.38, "volume": 8096873}, "trend_line": 9.778761, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.425818, "activity_20": 9.10082, "activity_30": 9.411247}, "trend_signal": 0, "fair_value": 10.577436, "relative_strength": -15.312777, "rate_of_change": -0.6105198088105923, "market_dynamics": -1.179877, "expectation": {"probability": 41.4162, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.31, "high": 8.34, "low": 8.03, "close": 8.07, "volume": 6501708}, "trend_line": 9.697836, "activity_lines": {"activity_5": 8.174, "activity_10": 8.299091, "activity_20": 8.967197, "activity_30": 9.301004}, "trend_signal": 0, "fair_value": 10.537815, "relative_strength": -18.183145, "rate_of_change": -0.8275588287718537, "market_dynamics": -1.151661, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.93, "high": 9.11, "low": 8.93, "close": 9.06, "volume": 10666033}, "trend_line": 9.656488, "activity_lines": {"activity_5": 8.478, "activity_10": 8.399455, "activity_20": 8.936274, "activity_30": 9.259853}, "trend_signal": 0, "fair_value": 10.506078, "relative_strength": -6.237473, "rate_of_change": -0.42636315978122385, "market_dynamics": -1.102671, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.65, "close": 8.77, "volume": 9099875}, "trend_line": 9.605474, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.456909, "activity_20": 8.883496, "activity_30": 9.202661}, "trend_signal": 0, "fair_value": 10.470821, "relative_strength": -13.175353, "rate_of_change": -0.5282873027958026, "market_dynamics": -1.00278, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.13, "high": 9.36, "low": 9.04, "close": 9.08, "volume": 10838837}, "trend_line": 9.563478, "activity_lines": {"activity_5": 8.812, "activity_10": 8.576364, "activity_20": 8.866826, "activity_30": 9.168759}, "trend_signal": 0, "fair_value": 10.433861, "relative_strength": -9.719944, "rate_of_change": -0.43720903309924386, "market_dynamics": -0.85831, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.76, "close": 8.84, "volume": 5039721}, "trend_line": 9.508548, "activity_lines": {"activity_5": 8.868, "activity_10": 8.643636, "activity_20": 8.829023, "activity_30": 9.122083}, "trend_signal": 0, "fair_value": 10.395731, "relative_strength": -9.91915, "rate_of_change": -0.5743726288699633, "market_dynamics": -0.639835, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.35, "high": 8.44, "low": 8.31, "close": 8.43, "volume": 3952500}, "trend_line": 9.431072, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.633818, "activity_20": 8.754334, "activity_30": 9.052499}, "trend_signal": 0, "fair_value": 10.357618, "relative_strength": -12.668966, "rate_of_change": -0.8148036903215823, "market_dynamics": -0.421645, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.43, "high": 8.78, "low": 8.28, "close": 8.36, "volume": 21390213}, "trend_line": 9.366062, "activity_lines": {"activity_5": 8.598, "activity_10": 8.609818, "activity_20": 8.678691, "activity_30": 8.983398}, "trend_signal": 0, "fair_value": 10.321394, "relative_strength": -10.186459, "rate_of_change": -0.68931718472726, "market_dynamics": -0.119998, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.51, "high": 9.74, "low": 8.37, "close": 9.74, "volume": 74470549}, "trend_line": 9.342448, "activity_lines": {"activity_5": 8.946, "activity_10": 8.828545, "activity_20": 8.74273, "activity_30": 9.007523}, "trend_signal": 0, "fair_value": 10.298937, "relative_strength": 5.087051, "rate_of_change": -0.25212303740889447, "market_dynamics": 0.303151, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.71, "high": 10.13, "low": 9.06, "close": 9.43, "volume": 139426082}, "trend_line": 9.31475, "activity_lines": {"activity_5": 9.126, "activity_10": 8.964909, "activity_20": 8.784283, "activity_30": 9.013171}, "trend_signal": 0, "fair_value": 10.272156, "relative_strength": 0.602782, "rate_of_change": -0.29647475693735853, "market_dynamics": 0.697691, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.4, "high": 10.03, "low": 9.28, "close": 9.39, "volume": 75290813}, "trend_line": 9.287691, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.069273, "activity_20": 8.828238, "activity_30": 9.018026}, "trend_signal": 0, "fair_value": 10.244564, "relative_strength": 2.662154, "rate_of_change": -0.29049625593815726, "market_dynamics": 0.969442, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.83, "high": 12.5, "low": 9.83, "close": 12.5, "volume": 78707852}, "trend_line": 9.376467, "activity_lines": {"activity_5": 10.412667, "activity_10": 9.720727, "activity_20": 9.176619, "activity_30": 9.225272}, "trend_signal": 0, "fair_value": 10.237216, "relative_strength": 40.166164, "rate_of_change": 0.9558457532663317, "market_dynamics": 1.198215, "expectation": {"probability": 24.48, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [13.483153, 13.828629, 13.607909, 12.811395, 12.37955, 12.763411, 12.830588, 12.600271, 13.310416, 13.128081, 12.878571, 12.571481, 12.475515, 12.427532, 12.206811, 11.717388, 11.54465, 11.131999, 10.959261, 9.769288, 11.007243, 11.29514, 11.093612, 10.757733, 11.227964, 10.728944, 9.980411, 10.066781, 9.999605, 11.275947, 11.122401, 11.275947, 11.429491, 12.101249, 11.434358, 11.376067, 10.958329, 11.104053, 10.482303, 10.190857, 9.889699, 10.229717, 10.210288, 10.122855, 10.249147, 10.190858, 9.743976, 9.918843, 9.365098, 8.976504, 8.529622, 8.821067, 10.569737, 12.240688, 10.288006, 10.317151, 10.492018, 9.79255, 11.152626, 10.851466, 10.492019, 10.832037, 10.686315, 11.181771, 10.948615, 10.414299, 9.54968, 9.22909, 9.627397, 9.53025, 9.617682, 9.675972, 9.743976, 9.79255, 9.792551, 9.588539, 10.054851, 10.142283, 9.977132, 9.277664, 8.94736, 8.976504, 9.005649, 9.326239, 9.423386, 9.481524, 9.451925, 9.392728, 9.49139, 9.126337, 9.027674, 9.274331, 9.353262, 9.629519, 9.718316, 10.330027, 10.093235, 10.014304, 9.994573, 10.191899, 9.826846, 9.501257, 9.511124, 9.451925, 9.303931, 9.2546, 9.225, 9.264465, 9.511124, 9.520989, 9.501257, 12.431551, 10.32016, 10.310294, 10.497755, 10.142566, 10.517487, 10.330027, 10.270829, 10.438557, 10.497755, 10.783878, 10.280695, 10.547086, 10.32016, 10.093235, 9.757781, 10.260962, 10.024172, 9.284198, 9.323663, 9.609786, 10.093235, 11.316658, 10.734546, 11.129198, 10.56, 9.6, 8.66, 8.5, 8.7, 8.13, 8.21, 7.96, 8.46, 8.31, 8.93, 9.0, 9.13, 8.95, 8.35, 8.43, 8.51, 9.71, 9.4, 9.83], "highs": [13.905401, 13.914998, 13.723067, 12.90736, 12.87857, 12.87857, 12.897763, 13.588716, 13.483154, 13.185659, 13.080098, 12.763411, 12.581077, 12.456321, 12.254794, 11.842143, 11.832547, 11.141595, 11.084016, 11.20877, 11.343122, 11.467877, 11.20877, 11.266349, 11.266349, 10.863295, 10.345081, 10.297099, 11.928512, 11.506264, 11.439087, 11.774968, 12.590674, 12.13004, 11.881239, 11.570365, 11.327494, 11.298349, 10.715459, 10.404584, 10.307436, 10.317151, 10.229717, 10.453159, 10.443444, 10.288007, 9.957703, 9.967418, 9.403957, 9.034793, 9.005649, 10.297722, 11.142912, 12.260117, 10.65717, 10.560022, 10.95833, 11.560648, 11.473216, 11.123482, 10.841752, 10.997189, 11.609224, 11.29835, 11.006904, 10.530877, 9.879984, 9.83141, 9.656542, 9.637112, 9.763407, 9.850839, 9.821694, 10.13257, 9.860554, 9.996562, 10.530877, 10.326866, 10.181143, 9.277664, 9.365098, 9.131942, 9.277664, 9.442816, 9.598253, 9.856444, 9.59992, 9.550589, 9.609786, 9.264466, 9.432193, 9.451926, 9.59992, 9.78738, 10.251097, 10.330027, 10.152433, 10.083369, 10.270829, 10.349759, 9.826846, 9.590054, 9.659118, 9.461792, 9.343396, 9.363129, 9.372995, 9.550589, 9.649251, 9.570321, 12.007299, 12.480882, 10.389225, 10.951605, 10.88254, 10.69508, 10.53722, 10.69508, 10.487888, 10.902273, 10.793743, 10.931872, 10.655616, 10.58655, 10.53722, 10.103102, 10.379359, 10.497754, 10.093235, 9.688717, 9.757782, 10.310294, 12.38222, 11.533716, 11.168663, 11.33, 10.75, 9.67, 8.74, 8.92, 8.8, 8.21, 8.36, 8.17, 8.65, 8.34, 9.11, 9.0, 9.36, 8.95, 8.44, 8.78, 9.74, 10.13, 10.03, 12.5], "lows": [13.396784, 13.598312, 12.744218, 12.389146, 12.07246, 12.609868, 12.513902, 12.475515, 13.089695, 12.792201, 12.600271, 12.273987, 12.091653, 11.659808, 11.688598, 11.295141, 10.882488, 10.364274, 9.577357, 9.135916, 10.700153, 10.719347, 10.661768, 10.690557, 10.70975, 9.894044, 9.951622, 9.778884, 9.807674, 10.834505, 10.968856, 11.227964, 11.275946, 11.444072, 11.22063, 10.802893, 10.686314, 10.4143, 10.151999, 9.705117, 9.559394, 9.977132, 9.471961, 9.81198, 10.025706, 9.79255, 9.617683, 8.986218, 9.015364, 8.529621, 8.432475, 8.821067, 10.4143, 10.171429, 9.977132, 10.015991, 9.617683, 9.705116, 10.705745, 10.385154, 10.239432, 10.598881, 10.521163, 10.569737, 10.35601, 9.539964, 9.24852, 9.083367, 9.306808, 9.49139, 9.433101, 9.617683, 9.481675, 9.666258, 9.559394, 9.578824, 9.918843, 9.860554, 9.598254, 8.442189, 8.753064, 8.859927, 8.889071, 9.24852, 9.394241, 9.451925, 9.372995, 9.363128, 9.126337, 9.047407, 8.978343, 9.274331, 9.343396, 9.580188, 9.708449, 9.895909, 9.895909, 9.836712, 9.974839, 9.816978, 9.372995, 9.422327, 9.392728, 9.136203, 9.155935, 9.155936, 9.067139, 9.205267, 9.382861, 9.402593, 9.442059, 10.132701, 10.034038, 10.1623, 10.172166, 10.063636, 10.221498, 10.142567, 10.1623, 10.399091, 10.418824, 10.034037, 10.132701, 10.221497, 10.103102, 9.41246, 9.67885, 10.122835, 9.274332, 9.136203, 9.303931, 9.481524, 9.925508, 10.45829, 10.665482, 10.5, 9.55, 8.78, 8.53, 8.38, 8.3, 7.91, 8.17, 7.89, 8.37, 8.03, 8.93, 8.65, 9.04, 8.76, 8.31, 8.28, 8.37, 9.06, 9.28, 9.83], "closes": [13.838225, 13.65589, 12.801798, 12.40834, 12.820991, 12.744218, 12.600271, 13.300818, 13.18566, 12.878571, 12.600271, 12.437129, 12.417935, 12.197216, 11.79416, 11.659808, 11.160788, 10.940066, 9.788482, 10.920874, 10.901681, 11.064822, 10.786523, 11.17998, 10.776926, 10.018798, 10.085975, 10.18194, 11.314333, 11.103209, 11.131998, 11.563844, 12.139635, 11.482931, 11.337208, 10.929186, 11.249775, 10.569737, 10.181143, 9.860554, 10.229717, 10.161714, 10.113139, 10.210288, 10.200573, 9.802265, 9.899413, 9.45253, 9.034794, 8.529621, 8.869641, 10.132569, 11.142912, 10.307436, 10.239432, 10.540593, 9.714832, 11.278918, 10.822323, 10.472588, 10.802893, 10.686315, 11.172056, 10.919471, 10.414299, 9.569109, 9.258234, 9.510819, 9.510819, 9.520535, 9.675973, 9.763406, 9.763406, 9.734262, 9.588538, 9.996562, 10.083995, 10.083995, 9.637114, 8.869641, 9.180515, 9.063938, 9.22909, 9.374812, 9.481524, 9.461792, 9.432193, 9.461792, 9.126337, 9.077005, 9.333529, 9.353262, 9.560454, 9.718316, 10.043904, 10.043904, 10.014304, 9.955108, 10.172167, 9.955108, 9.501257, 9.511124, 9.442059, 9.274331, 9.244733, 9.363129, 9.195401, 9.49139, 9.49139, 9.481524, 12.007299, 10.132701, 10.310294, 10.576685, 10.182032, 10.497754, 10.300427, 10.300427, 10.339892, 10.487888, 10.754278, 10.310294, 10.448422, 10.260962, 10.201765, 9.836712, 10.270829, 10.152433, 9.442059, 9.294065, 9.629519, 10.093235, 11.217995, 10.734546, 11.119332, 10.66, 9.6, 9.08, 8.61, 8.7, 8.35, 7.91, 8.31, 8.07, 8.38, 8.07, 9.06, 8.77, 9.08, 8.84, 8.43, 8.36, 9.74, 9.43, 9.39, 12.5], "volumes": [11722669, 6939159, 23751152, 10197963, 11799025, 11555236, 11538389, 22738459, 12298042, 17617556, 13214661, 12436795, 11416682, 12790876, 11405933, 19211303, 16639574, 17977423, 20775325, 26310047, 21483697, 33790875, 17656451, 19642240, 21320565, 25948652, 22312223, 27161467, 104991597, 52239722, 22919849, 53918281, 84456216, 37844814, 29574451, 25381499, 14471936, 19508789, 16991866, 16690031, 23890934, 14280337, 13689946, 15503214, 13454784, 10958746, 11549023, 22540173, 17612262, 15965401, 10129231, 30181292, 16098310, 48860432, 26528817, 31316331, 49664598, 133976475, 61565056, 51533647, 33989036, 35864417, 75135343, 42776047, 35985953, 33319287, 34754105, 30137400, 24051871, 3805002, 14398421, 24318938, 30409591, 44580837, 27711508, 34363804, 40688318, 32817906, 25984127, 39655134, 27485458, 22145642, 12510749, 13678825, 19773534, 16539512, 12565746, 13626118, 18831250, 12457706, 14158757, 15299338, 18994251, 20235254, 34287987, 31951613, 20085116, 23257178, 31918815, 33710851, 44325780, 24147164, 23281987, 22020510, 7018157, 8392791, 22526210, 17954815, 22679733, 20853604, 61485684, 234778101, 64329673, 101797066, 87379538, 48582371, 40166256, 34126014, 47134293, 68810550, 40560620, 50096191, 35323978, 26765818, 26827437, 41431174, 33302726, 41839302, 53379385, 33205395, 22349943, 39541723, 208995560, 122510421, 70769661, 114680913, 63557738, 57986717, 7585623, 13992280, 28299202, 6478404, 7372650, 5580682, 8096873, 6501708, 10666033, 9099875, 10838837, 5039721, 3952500, 21390213, 74470549, 139426082, 75290813, 78707852], "sma": {"5": [null, null, null, null, 13.105, 12.8862, 12.6751, 12.7749, 12.9304, 12.9419, 12.9131, 12.8805, 12.7039, 12.5062, 12.2893, 12.1012, 11.846, 11.5504, 11.0687, 10.894, 10.7424, 10.7232, 10.6925, 10.9708, 10.942, 10.7654, 10.5696, 10.4487, 10.4756, 10.5409, 10.7635, 11.0591, 11.4506, 11.4843, 11.5311, 11.4906, 11.4277, 11.1138, 10.8534, 10.5581, 10.4182, 10.2006, 10.1093, 10.1151, 10.1831, 10.0976, 10.0451, 9.913, 9.6779, 9.3437, 9.1572, 9.2038, 9.5419, 9.7964, 10.1384, 10.4726, 10.389, 10.4162, 10.5192, 10.5659, 10.6183, 10.8126, 10.7912, 10.8107, 10.799, 10.5522, 10.2666, 9.9344, 9.6527, 9.4739, 9.4953, 9.5963, 9.6468, 9.6915, 9.7051, 9.7692, 9.8334, 9.8975, 9.878, 9.7343, 9.5711, 9.367, 9.1961, 9.1436, 9.266, 9.3222, 9.3959, 9.4424, 9.3927, 9.3118, 9.2862, 9.2704, 9.2901, 9.4085, 9.6019, 9.744, 9.8762, 9.9551, 10.0459, 10.0281, 9.9196, 9.819, 9.7163, 9.5368, 9.3947, 9.3671, 9.3039, 9.3138, 9.3572, 9.4046, 9.9334, 10.1209, 10.2846, 10.5017, 10.6418, 10.3399, 10.3734, 10.3715, 10.3241, 10.3853, 10.4366, 10.4386, 10.4682, 10.4524, 10.3951, 10.2116, 10.2037, 10.1445, 9.9808, 9.7992, 9.7578, 9.7223, 9.9354, 10.1939, 10.5589, 10.765, 10.6664, 10.2388, 9.8139, 9.33, 8.868, 8.53, 8.376, 8.268, 8.204, 8.148, 8.378, 8.47, 8.672, 8.764, 8.836, 8.696, 8.89, 8.96, 9.07, 9.884], "10": [14.032076, 13.970658, 13.766251, 13.528257, 13.372793, 13.246118, 13.181821, 13.151112, 13.100251, 13.023478, 12.899683, 12.777807, 12.73942, 12.718308, 12.615625, 12.507184, 12.363236, 12.12716, 11.787443, 11.591673, 11.421814, 11.284583, 11.121442, 11.019718, 10.917995, 10.753894, 10.646413, 10.5706, 10.723185, 10.741419, 10.76445, 10.814353, 10.949664, 10.979959, 11.035987, 11.127026, 11.243406, 11.282186, 11.168867, 11.044601, 10.954373, 10.81416, 10.61151, 10.484246, 10.370583, 10.257891, 10.122854, 10.011134, 9.896499, 9.763405, 9.627398, 9.624483, 9.727461, 9.737175, 9.741061, 9.814894, 9.796436, 9.979075, 10.157828, 10.352124, 10.54545, 10.600824, 10.603739, 10.664942, 10.682429, 10.58528, 10.539621, 10.362811, 10.23166, 10.136455, 10.023763, 9.931472, 9.790607, 9.672086, 9.58951, 9.632255, 9.714832, 9.772149, 9.784779, 9.719689, 9.670143, 9.600197, 9.546765, 9.51082, 9.500119, 9.446642, 9.381461, 9.319241, 9.268163, 9.2889, 9.304201, 9.333134, 9.36627, 9.40062, 9.456858, 9.51507, 9.573281, 9.622612, 9.727195, 9.815006, 9.831778, 9.847565, 9.835725, 9.791327, 9.71141, 9.643332, 9.561442, 9.51507, 9.446992, 9.399634, 9.650238, 9.712396, 9.799219, 9.929455, 10.023185, 10.136647, 10.24715, 10.328053, 10.412904, 10.51354, 10.388238, 10.405997, 10.41981, 10.388238, 10.390211, 10.324107, 10.321147, 10.306348, 10.216564, 10.097182, 9.984706, 9.963, 10.039957, 10.087316, 10.179073, 10.261401, 10.194318, 10.087075, 10.003869, 9.944463, 9.816511, 9.598187, 9.307388, 9.040933, 8.767, 8.508, 8.454, 8.423, 8.47, 8.484, 8.492, 8.537, 8.68, 8.816, 8.917, 9.36], "20": [14.153232, 14.106943, 14.00478, 13.887648, 13.819512, 13.763852, 13.691878, 13.663088, 13.605029, 13.536414, 13.465879, 13.374232, 13.252836, 13.123283, 12.994209, 12.876651, 12.772529, 12.639136, 12.443847, 12.307576, 12.160748, 12.031195, 11.930431, 11.869013, 11.76681, 11.630539, 11.504824, 11.34888, 11.255314, 11.166546, 11.093132, 11.049468, 11.035553, 10.999839, 10.976991, 10.94046, 10.944909, 10.926393, 10.946026, 10.89301, 10.859412, 10.814256, 10.780587, 10.732103, 10.703285, 10.692458, 10.68313, 10.64666, 10.532683, 10.404003, 10.290885, 10.219322, 10.169486, 10.110711, 10.055822, 10.036392, 9.959645, 9.995104, 10.027163, 10.057765, 10.086424, 10.112654, 10.1656, 10.201059, 10.211745, 10.200087, 10.168028, 10.170943, 10.194744, 10.24429, 10.284606, 10.266148, 10.197173, 10.168514, 10.135969, 10.108768, 10.127226, 10.06748, 10.008219, 9.928072, 9.846953, 9.765834, 9.668686, 9.591453, 9.544814, 9.539449, 9.548146, 9.545695, 9.526471, 9.504295, 9.487172, 9.466665, 9.456518, 9.45572, 9.478489, 9.480856, 9.477371, 9.470927, 9.497679, 9.551953, 9.56799, 9.590349, 9.600998, 9.595974, 9.584134, 9.579201, 9.567361, 9.568841, 9.587094, 9.60732, 9.741008, 9.77998, 9.817472, 9.860391, 9.867297, 9.88999, 9.904296, 9.921562, 9.929948, 9.956587, 10.019238, 10.059196, 10.109515, 10.158846, 10.206698, 10.230377, 10.284148, 10.3172, 10.314734, 10.305361, 10.186472, 10.184499, 10.229884, 10.237777, 10.284642, 10.292754, 10.257733, 10.196711, 10.110217, 10.020822, 9.900608, 9.780594, 9.673673, 9.564125, 9.473036, 9.384701, 9.324159, 9.255038, 9.236935, 9.214231, 9.154255, 9.067594, 8.993694, 8.928467, 8.842, 8.934], "30": [14.785857, 14.62392, 14.493722, 14.356052, 14.246563, 14.109428, 14.024253, 13.96682, 13.895828, 13.814599, 13.735382, 13.663898, 13.582994, 13.497868, 13.418216, 13.344963, 13.248997, 13.151112, 12.999167, 12.888167, 12.784524, 12.677683, 12.542371, 12.422094, 12.302138, 12.169065, 12.063823, 11.949624, 11.870293, 11.785523, 11.695316, 11.625581, 11.603509, 11.572662, 11.523202, 11.462701, 11.417685, 11.326649, 11.226498, 11.125898, 11.046879, 10.971032, 10.894205, 10.827974, 10.774855, 10.712937, 10.670891, 10.621306, 10.596184, 10.516475, 10.44874, 10.417665, 10.429545, 10.40046, 10.382544, 10.399937, 10.387565, 10.424131, 10.407731, 10.38671, 10.37574, 10.346489, 10.314237, 10.295455, 10.264691, 10.219355, 10.15297, 10.117673, 10.095329, 10.083995, 10.065537, 10.05226, 10.040602, 10.024735, 10.004333, 10.01081, 10.016963, 10.038012, 10.058089, 10.069423, 10.079785, 10.044164, 9.98037, 9.949283, 9.924019, 9.888059, 9.878638, 9.818067, 9.761534, 9.715015, 9.666036, 9.621601, 9.567881, 9.527842, 9.515496, 9.531322, 9.556525, 9.571334, 9.593379, 9.607865, 9.602041, 9.593632, 9.58292, 9.567589, 9.556129, 9.535014, 9.505395, 9.485641, 9.480784, 9.50118, 9.595406, 9.631031, 9.667071, 9.707134, 9.730484, 9.765016, 9.793957, 9.821912, 9.862364, 9.909393, 9.956751, 9.988652, 10.018251, 10.03634, 10.041602, 10.034695, 10.043246, 10.049824, 10.025487, 10.003452, 10.007727, 10.027131, 10.086329, 10.135003, 10.197489, 10.240718, 10.254205, 10.240492, 10.211112, 10.185062, 10.063152, 9.989062, 9.922385, 9.838829, 9.778761, 9.697836, 9.656488, 9.605474, 9.563478, 9.508548, 9.431072, 9.366062, 9.342448, 9.31475, 9.287691, 9.376467], "50": [15.114372, 15.118276, 15.093798, 15.067283, 15.05941, 15.032504, 14.999438, 14.977961, 14.951922, 14.912216, 14.857537, 14.794326, 14.722829, 14.656701, 14.570659, 14.440161, 14.308713, 14.175109, 14.022048, 13.882227, 13.735813, 13.58683, 13.468405, 13.361237, 13.254662, 13.117872, 13.016482, 12.919644, 12.839622, 12.755377, 12.678482, 12.618126, 12.564017, 12.498656, 12.441726, 12.383162, 12.327362, 12.261225, 12.177911, 12.090104, 12.014479, 11.932312, 11.837658, 11.746098, 11.662597, 11.578423, 11.511546, 11.428438, 11.335249, 11.232915, 11.133544, 11.063077, 11.029899, 10.987881, 10.93625, 10.892178, 10.834469, 10.794031, 10.746764, 10.698645, 10.662697, 10.627681, 10.602763, 10.577208, 10.549611, 10.507797, 10.469746, 10.441161, 10.435608, 10.407601, 10.383087, 10.357058, 10.336596, 10.307682, 10.283914, 10.283469, 10.28343, 10.281471, 10.247926, 10.203255, 10.164225, 10.114227, 10.056016, 10.013854, 9.97674, 9.947392, 9.911041, 9.888882, 9.867786, 9.852115, 9.834191, 9.818022, 9.806968, 9.797129, 9.793995, 9.798828, 9.801126, 9.811178, 9.833925, 9.862435, 9.875067, 9.862638, 9.828621, 9.807959, 9.788065, 9.764516, 9.754127, 9.718377, 9.691758, 9.671937, 9.696025, 9.684953, 9.667717, 9.660862, 9.656216, 9.674789, 9.695633, 9.711425, 9.728007, 9.747354, 9.76892, 9.779858, 9.793558, 9.804092, 9.816356, 9.813159, 9.816896, 9.818265, 9.814364, 9.822852, 9.831832, 9.852418, 9.892196, 9.919391, 9.952147, 9.976111, 9.979467, 9.971832, 9.961505, 9.953965, 9.934294, 9.905429, 9.88042, 9.847454, 9.814175, 9.774697, 9.755611, 9.731909, 9.710066, 9.687764, 9.666339, 9.643316, 9.649275, 9.652388, 9.655294, 9.718031], "200": [20.956341, 20.931468, 20.895616, 20.862675, 20.83558, 20.80745, 20.776567, 20.743372, 20.714644, 20.685925, 20.647886, 20.607812, 20.563941, 20.516771, 20.452623, 20.39252, 20.326344, 20.271302, 20.19924, 20.141501, 20.084275, 20.025263, 19.960956, 19.895608, 19.828081, 19.75221, 19.675903, 19.594301, 19.517142, 19.443602, 19.364788, 19.28213, 19.211707, 19.122724, 19.025477, 18.927928, 18.838028, 18.742863, 18.648406, 18.536158, 18.424057, 18.311741, 18.19144, 18.056803, 17.918018, 17.79931, 17.67293, 17.55268, 17.430341, 17.297609, 17.154488, 17.023437, 16.932753, 16.826134, 16.725427, 16.62962, 16.54165, 16.458105, 16.379647, 16.282383, 16.198776, 16.119555, 16.038996, 15.961106, 15.877875, 15.809008, 15.719583, 15.632621, 15.546571, 15.470257, 15.382465, 15.297843, 15.224109, 15.14609, 15.054507, 14.966207, 14.882111, 14.794786, 14.711313, 14.627687, 14.541434, 14.458903, 14.376702, 14.286121, 14.188373, 14.095701, 14.00255, 13.918614, 13.836603, 13.76622, 13.705637, 13.644768, 13.584292, 13.52452, 13.472838, 13.423725, 13.384264, 13.340056, 13.299116, 13.256406, 13.210956, 13.163201, 13.114117, 13.059358, 13.005649, 12.951591, 12.898919, 12.842207, 12.787164, 12.740459, 12.702147, 12.657757, 12.612629, 12.566222, 12.512834, 12.462395, 12.410541, 12.365705, 12.319441, 12.279181, 12.247657, 12.218877, 12.197037, 12.17687, 12.156578, 12.135487, 12.117082, 12.097527, 12.079471, 12.061274, 12.041288, 12.022902, 12.006858, 11.989308, 11.969491, 11.948379, 11.912397, 11.870763, 11.826597, 11.787346, 11.74598, 11.706881, 11.668368, 11.634352, 11.602295, 11.570193, 11.544635, 11.517764, 11.491805, 11.470388, 11.44733, 11.421827, 11.400398, 11.378878, 11.359755, 11.351807]}, "ema": {"5": [null, null, null, null, 13.105, 12.9847, 12.8566, 13.0047, 13.065, 13.0029, 12.8687, 12.7248, 12.6225, 12.4808, 12.2519, 12.0545, 11.7566, 11.4844, 10.9191, 10.9197, 10.9137, 10.9641, 10.9049, 10.9966, 10.9234, 10.6218, 10.4432, 10.3561, 10.6755, 10.8181, 10.9227, 11.1364, 11.4708, 11.4749, 11.429, 11.2624, 11.2582, 11.0287, 10.7462, 10.451, 10.3772, 10.3054, 10.2413, 10.231, 10.2208, 10.0813, 10.0207, 9.8313, 9.5658, 9.2204, 9.1035, 9.4465, 10.012, 10.1105, 10.1535, 10.2825, 10.0933, 10.4885, 10.5998, 10.5574, 10.6392, 10.6549, 10.8273, 10.858, 10.7101, 10.3298, 9.9726, 9.8187, 9.7161, 9.6509, 9.6592, 9.694, 9.7171, 9.7228, 9.6781, 9.7842, 9.8842, 9.9508, 9.8462, 9.5207, 9.4073, 9.2928, 9.2716, 9.306, 9.3645, 9.3969, 9.4087, 9.4264, 9.3264, 9.2432, 9.2733, 9.3, 9.3868, 9.4973, 9.6795, 9.801, 9.8721, 9.8998, 9.9906, 9.9787, 9.8196, 9.7168, 9.6252, 9.5082, 9.4204, 9.4013, 9.3327, 9.3856, 9.4209, 9.4411, 10.2965, 10.2419, 10.2647, 10.3687, 10.3065, 10.3702, 10.347, 10.3315, 10.3343, 10.3855, 10.5084, 10.4424, 10.4444, 10.3832, 10.3228, 10.1607, 10.1974, 10.1824, 9.9356, 9.7218, 9.691, 9.8251, 10.2894, 10.4378, 10.665, 10.6633, 10.3089, 9.8992, 9.4695, 9.213, 8.9253, 8.5869, 8.4946, 8.3531, 8.362, 8.2647, 8.5298, 8.6099, 8.7666, 8.7911, 8.6707, 8.5671, 8.9581, 9.1154, 9.2069, 10.3046], "10": [null, null, null, null, null, null, null, null, null, 13.0235, 12.9465, 12.8539, 12.7747, 12.6697, 12.5105, 12.3558, 12.1385, 11.9206, 11.533, 11.4217, 11.3271, 11.2794, 11.1898, 11.188, 11.1133, 10.9143, 10.7637, 10.6579, 10.7773, 10.8365, 10.8902, 11.0127, 11.2176, 11.2659, 11.2788, 11.2153, 11.2215, 11.103, 10.9354, 10.74, 10.6472, 10.5589, 10.4779, 10.4292, 10.3877, 10.2812, 10.2118, 10.0738, 9.8848, 9.6384, 9.4987, 9.6139, 9.8919, 9.9675, 10.0169, 10.1121, 10.0399, 10.2652, 10.3665, 10.3858, 10.4616, 10.5025, 10.6242, 10.6779, 10.63, 10.4371, 10.2227, 10.0933, 9.9874, 9.9025, 9.8613, 9.8435, 9.829, 9.8117, 9.7712, 9.8121, 9.8616, 9.902, 9.8538, 9.6749, 9.585, 9.4903, 9.4428, 9.4304, 9.4397, 9.4437, 9.4416, 9.4453, 9.3873, 9.3309, 9.3314, 9.3353, 9.3763, 9.4385, 9.5485, 9.6386, 9.7069, 9.752, 9.8284, 9.8515, 9.7878, 9.7375, 9.6838, 9.6093, 9.543, 9.5103, 9.4531, 9.46, 9.4657, 9.4686, 9.9302, 9.967, 10.0294, 10.1289, 10.1386, 10.2039, 10.2214, 10.2358, 10.2547, 10.2971, 10.3802, 10.3675, 10.3822, 10.3602, 10.3314, 10.2414, 10.2468, 10.2296, 10.0864, 9.9424, 9.8855, 9.9233, 10.1587, 10.2634, 10.419, 10.4628, 10.3059, 10.083, 9.8152, 9.6125, 9.3829, 9.1151, 8.9687, 8.8053, 8.728, 8.6084, 8.6905, 8.7049, 8.7731, 8.7853, 8.7207, 8.6551, 8.8524, 8.9574, 9.036, 9.6659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3076, 12.1737, 12.0681, 11.946, 11.8731, 11.7687, 11.602, 11.4576, 11.3361, 11.3341, 11.3121, 11.2949, 11.3205, 11.3986, 11.4066, 11.4, 11.3551, 11.3451, 11.2713, 11.1674, 11.043, 10.9655, 10.889, 10.8151, 10.7575, 10.7044, 10.6185, 10.55, 10.4455, 10.3112, 10.1415, 10.0204, 10.031, 10.1369, 10.1532, 10.1614, 10.1975, 10.1515, 10.2589, 10.3126, 10.3278, 10.3731, 10.4029, 10.4761, 10.5184, 10.5085, 10.419, 10.3084, 10.2325, 10.1637, 10.1025, 10.0619, 10.0334, 10.0077, 9.9817, 9.9442, 9.9492, 9.9621, 9.9737, 9.9416, 9.8395, 9.7768, 9.7089, 9.6632, 9.6357, 9.621, 9.6059, 9.5893, 9.5772, 9.5342, 9.4907, 9.4757, 9.4641, 9.4732, 9.4966, 9.5487, 9.5959, 9.6357, 9.6661, 9.7143, 9.7373, 9.7148, 9.6954, 9.6713, 9.6335, 9.5964, 9.5742, 9.5381, 9.5337, 9.5297, 9.5251, 9.7615, 9.7968, 9.8457, 9.9153, 9.9407, 9.9938, 10.023, 10.0494, 10.0771, 10.1162, 10.177, 10.1897, 10.2143, 10.2188, 10.2171, 10.1809, 10.1895, 10.1859, 10.1151, 10.0369, 9.9981, 10.0072, 10.1225, 10.1808, 10.2702, 10.3073, 10.2399, 10.1295, 9.9847, 9.8624, 9.7184, 9.5461, 9.4284, 9.299, 9.2115, 9.1028, 9.0987, 9.0674, 9.0686, 9.0468, 8.9881, 8.9283, 9.0056, 9.046, 9.0788, 9.4046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7855, 11.7433, 11.7318, 11.7581, 11.7403, 11.7143, 11.6637, 11.637, 11.5681, 11.4786, 11.3742, 11.3004, 11.2269, 11.1551, 11.0941, 11.0365, 10.9568, 10.8886, 10.796, 10.6823, 10.5435, 10.4355, 10.4159, 10.4628, 10.4528, 10.439, 10.4456, 10.3984, 10.4553, 10.4789, 10.4785, 10.4995, 10.5115, 10.5541, 10.5777, 10.5672, 10.5028, 10.4225, 10.3637, 10.3086, 10.2578, 10.2203, 10.1908, 10.1632, 10.1355, 10.1002, 10.0936, 10.0929, 10.0924, 10.063, 9.986, 9.934, 9.8779, 9.836, 9.8063, 9.7853, 9.7645, 9.743, 9.7249, 9.6863, 9.647, 9.6267, 9.6091, 9.606, 9.6132, 9.641, 9.667, 9.6894, 9.7065, 9.7366, 9.7507, 9.7346, 9.7202, 9.7022, 9.6746, 9.6469, 9.6286, 9.6006, 9.5936, 9.587, 9.5802, 9.7368, 9.7623, 9.7977, 9.8479, 9.8695, 9.91, 9.9352, 9.9588, 9.9834, 10.0159, 10.0635, 10.0795, 10.1033, 10.1134, 10.1191, 10.1009, 10.1119, 10.1145, 10.0711, 10.021, 9.9957, 10.002, 10.0805, 10.1227, 10.187, 10.2175, 10.1776, 10.1068, 10.0103, 9.9257, 9.8241, 9.7006, 9.6109, 9.5115, 9.4385, 9.3502, 9.3314, 9.2952, 9.2813, 9.2529, 9.1998, 9.1456, 9.1839, 9.1998, 9.2121, 9.4242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2329, 11.1402, 11.1007, 11.1024, 11.0712, 11.0386, 11.019, 10.9679, 10.9801, 10.9739, 10.9542, 10.9483, 10.938, 10.9472, 10.9461, 10.9253, 10.8721, 10.8088, 10.7579, 10.709, 10.6624, 10.6237, 10.59, 10.5576, 10.5253, 10.4885, 10.4692, 10.4541, 10.4396, 10.4081, 10.3478, 10.302, 10.2535, 10.2133, 10.1804, 10.153, 10.1259, 10.0987, 10.0737, 10.0366, 9.9989, 9.9729, 9.9486, 9.9333, 9.9249, 9.9296, 9.9341, 9.9372, 9.9379, 9.9471, 9.9474, 9.9299, 9.9135, 9.895, 9.8707, 9.8461, 9.8272, 9.8024, 9.7902, 9.7785, 9.7668, 9.8547, 9.8656, 9.883, 9.9102, 9.9209, 9.9435, 9.9575, 9.971, 9.9854, 10.0051, 10.0345, 10.0453, 10.0611, 10.069, 10.0742, 10.0649, 10.0729, 10.0761, 10.0512, 10.0215, 10.0061, 10.0096, 10.0569, 10.0835, 10.1241, 10.1451, 10.1238, 10.0828, 10.0251, 9.9731, 9.9095, 9.8311, 9.7714, 9.7047, 9.6527, 9.5907, 9.5699, 9.5385, 9.5205, 9.4938, 9.4521, 9.4093, 9.4222, 9.4226, 9.4213, 9.542], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.68788, 13.704513, 13.40894, 13.035954, 12.886248, 12.765971, 12.670645, 12.87921, 13.016121, 12.998847, 12.884968, 12.726305, 12.57212, 12.403221, 12.165867, 11.956022, 11.642535, 11.340563, 10.753254, 10.703992, 10.706551, 10.814032, 10.835145, 10.997646, 10.93303, 10.6253, 10.398822, 10.269588, 10.558125, 10.76733, 10.964379, 11.231163, 11.591353, 11.602129, 11.55309, 11.352445, 11.272183, 10.986179, 10.675305, 10.344353, 10.234899, 10.149408, 10.120264, 10.153942, 10.182439, 10.055498, 9.989437, 9.791902, 9.499162, 9.116397, 8.95837, 9.283493, 9.929853, 10.185029, 10.332695, 10.46676, 10.214174, 10.5108, 10.64616, 10.630616, 10.70963, 10.732298, 10.852115, 10.89486, 10.762738, 10.352772, 9.921433, 9.669495, 9.528306, 9.484266, 9.551622, 9.640999, 9.696697, 9.725842, 9.691516, 9.788664, 9.893584, 9.977132, 9.890346, 9.554213, 9.369631, 9.200593, 9.15461, 9.214194, 9.326835, 9.392107, 9.428761, 9.450731, 9.345369, 9.240128, 9.247364, 9.269727, 9.366417, 9.50915, 9.720947, 9.868284, 9.958396, 9.984706, 10.057059, 10.026803, 9.851183, 9.715028, 9.589396, 9.442059, 9.344711, 9.334187, 9.276963, 9.339449, 9.398647, 9.440085, 10.307663, 10.374096, 10.437241, 10.534588, 10.428032, 10.380016, 10.366861, 10.342524, 10.331999, 10.386593, 10.509593, 10.467497, 10.470786, 10.401722, 10.318187, 10.132043, 10.151776, 10.134674, 9.900514, 9.671615, 9.615048, 9.726866, 10.225444, 10.491835, 10.800321, 10.834013, 10.445672, 9.916881, 9.373955, 9.002667, 8.676, 8.356667, 8.283333, 8.181333, 8.218667, 8.174, 8.478, 8.608667, 8.812, 8.868, 8.756667, 8.598, 8.946, 9.126, 9.269333, 10.412667], "10": [13.842762, 13.774365, 13.561845, 13.314952, 13.186358, 13.072072, 12.954645, 12.976281, 12.982562, 12.942257, 12.86531, 12.781209, 12.715778, 12.617195, 12.449168, 12.275384, 12.030584, 11.771826, 11.346612, 11.189054, 11.063601, 10.998693, 10.908137, 10.91878, 10.874636, 10.711146, 10.589706, 10.505256, 10.64048, 10.709576, 10.78059, 10.925934, 11.166895, 11.263853, 11.328807, 11.309389, 11.331707, 11.209221, 11.009032, 10.771157, 10.622996, 10.478876, 10.351418, 10.278468, 10.226891, 10.123561, 10.058383, 9.936506, 9.75899, 9.510466, 9.347964, 9.439813, 9.715891, 9.821341, 9.912661, 10.05803, 10.039837, 10.309379, 10.462697, 10.519926, 10.601884, 10.627496, 10.731356, 10.788762, 10.743191, 10.540769, 10.299488, 10.112433, 9.957525, 9.82823, 9.744506, 9.697168, 9.666611, 9.656366, 9.641175, 9.715185, 9.797319, 9.86444, 9.839888, 9.6735, 9.575468, 9.465249, 9.397775, 9.366511, 9.361184, 9.354216, 9.351589, 9.366194, 9.331121, 9.296365, 9.304479, 9.313399, 9.35473, 9.418738, 9.535699, 9.642435, 9.733205, 9.802628, 9.902547, 9.943985, 9.88694, 9.828639, 9.754911, 9.652839, 9.553459, 9.490135, 9.408693, 9.395956, 9.391651, 9.397929, 9.87205, 9.959771, 10.06848, 10.209837, 10.25576, 10.342046, 10.371824, 10.381511, 10.383663, 10.397297, 10.441067, 10.426896, 10.434609, 10.405728, 10.371824, 10.271188, 10.261501, 10.230825, 10.073682, 9.905955, 9.820925, 9.840658, 10.068839, 10.195128, 10.382767, 10.470208, 10.349954, 10.14735, 9.878791, 9.641724, 9.351822, 9.005183, 8.770967, 8.545988, 8.425818, 8.299091, 8.399455, 8.456909, 8.576364, 8.643636, 8.633818, 8.609818, 8.828545, 8.964909, 9.069273, 9.720727], "20": [14.017253, 13.969888, 13.845588, 13.693546, 13.59196, 13.489551, 13.378733, 13.34149, 13.29602, 13.226834, 13.137677, 13.039701, 12.948625, 12.84809, 12.721507, 12.594421, 12.431006, 12.256485, 11.984994, 11.839949, 11.706055, 11.601681, 11.483141, 11.411669, 11.307661, 11.141183, 10.994082, 10.868093, 10.864803, 10.850317, 10.847026, 10.891856, 10.995682, 11.038289, 11.070419, 11.065867, 11.095325, 11.059594, 10.988618, 10.88524, 10.822069, 10.755622, 10.688849, 10.634535, 10.583913, 10.498101, 10.422573, 10.305373, 10.151862, 9.961094, 9.814965, 9.799887, 9.887848, 9.900986, 9.913245, 9.959414, 9.928789, 10.054434, 10.133217, 10.175638, 10.246603, 10.303735, 10.404631, 10.476428, 10.496737, 10.435533, 10.345833, 10.283242, 10.220373, 10.156162, 10.102037, 10.052399, 10.004518, 9.960432, 9.905196, 9.891919, 9.88956, 9.885442, 9.844455, 9.736019, 9.664823, 9.59025, 9.539132, 9.511144, 9.500674, 9.492768, 9.482553, 9.474329, 9.43439, 9.391583, 9.37532, 9.362567, 9.371499, 9.396432, 9.45245, 9.506299, 9.557103, 9.602602, 9.669387, 9.712951, 9.708123, 9.702708, 9.688585, 9.657474, 9.624022, 9.602974, 9.566422, 9.559186, 9.55181, 9.541756, 9.770325, 9.807629, 9.858135, 9.930441, 9.961074, 10.021117, 10.060207, 10.097933, 10.137774, 10.190912, 10.266882, 10.294602, 10.331671, 10.346094, 10.350182, 10.314945, 10.318798, 10.306254, 10.222907, 10.1257, 10.061334, 10.052455, 10.150883, 10.198946, 10.282904, 10.318652, 10.252675, 10.14051, 9.989395, 9.855089, 9.695963, 9.506381, 9.366324, 9.213594, 9.10082, 8.967197, 8.936274, 8.883496, 8.866826, 8.829023, 8.754334, 8.678691, 8.74273, 8.784283, 8.828238, 9.176619], "30": [14.259695, 14.186794, 14.069238, 13.934697, 13.835661, 13.738735, 13.64137, 13.594697, 13.5443, 13.47867, 13.400326, 13.316568, 13.236184, 13.146779, 13.036862, 12.923416, 12.782502, 12.633538, 12.416594, 12.282511, 12.154351, 12.043402, 11.921392, 11.833496, 11.727356, 11.580044, 11.445651, 11.324239, 11.283252, 11.233763, 11.1916, 11.183118, 11.216283, 11.208504, 11.193313, 11.154989, 11.141252, 11.086546, 11.012642, 10.924517, 10.866699, 10.809591, 10.754243, 10.71012, 10.669642, 10.606894, 10.554409, 10.475805, 10.373449, 10.240123, 10.133875, 10.113477, 10.160267, 10.152389, 10.142001, 10.152197, 10.107997, 10.165504, 10.191193, 10.195378, 10.222228, 10.242265, 10.295528, 10.334575, 10.342242, 10.297366, 10.235358, 10.193929, 10.154777, 10.117694, 10.09137, 10.071878, 10.053242, 10.033478, 10.005336, 10.004835, 10.009557, 10.013881, 9.988017, 9.911343, 9.853994, 9.788455, 9.73587, 9.696802, 9.666624, 9.636803, 9.607392, 9.580499, 9.535871, 9.491708, 9.467096, 9.446917, 9.442972, 9.452677, 9.485972, 9.520062, 9.551223, 9.576938, 9.615701, 9.639038, 9.63216, 9.626295, 9.616516, 9.596607, 9.575778, 9.563326, 9.541415, 9.540512, 9.540883, 9.540931, 9.702616, 9.73728, 9.781103, 9.839788, 9.870427, 9.919928, 9.95447, 9.987146, 10.020564, 10.06092, 10.115429, 10.138238, 10.167901, 10.18356, 10.194232, 10.181014, 10.196248, 10.203292, 10.164082, 10.116893, 10.092768, 10.098285, 10.175115, 10.216936, 10.280441, 10.31028, 10.268943, 10.193188, 10.087995, 9.990504, 9.872113, 9.7332, 9.624873, 9.505365, 9.411247, 9.301004, 9.259853, 9.202661, 9.168759, 9.122083, 9.052499, 8.983398, 9.007523, 9.013171, 9.018026, 9.225272], "50": [14.872631, 14.815436, 14.724594, 14.619282, 14.531192, 14.4404, 14.345018, 14.278406, 14.208119, 14.126811, 14.036147, 13.941229, 13.848037, 13.748993, 13.636737, 13.522586, 13.393983, 13.261879, 13.089855, 12.96824, 12.851356, 12.746611, 12.636795, 12.547053, 12.445707, 12.318811, 12.199913, 12.088754, 12.025801, 11.957706, 11.894044, 11.850333, 11.831569, 11.789173, 11.743626, 11.684311, 11.639864, 11.570938, 11.489366, 11.398489, 11.325533, 11.252876, 11.181535, 11.117717, 11.057108, 10.984154, 10.918311, 10.837565, 10.743696, 10.633672, 10.540994, 10.50174, 10.504871, 10.476539, 10.447188, 10.431672, 10.385502, 10.402931, 10.404041, 10.393289, 10.397377, 10.398303, 10.419651, 10.432071, 10.425683, 10.387232, 10.338229, 10.300624, 10.26414, 10.228255, 10.199564, 10.175262, 10.151982, 10.128361, 10.100159, 10.088891, 10.081068, 10.073247, 10.047978, 9.993928, 9.95382, 9.910672, 9.875961, 9.849247, 9.828371, 9.808177, 9.787973, 9.770355, 9.740452, 9.709441, 9.689104, 9.670244, 9.660143, 9.656667, 9.666344, 9.676145, 9.684595, 9.690633, 9.70479, 9.709542, 9.695378, 9.681106, 9.664612, 9.642876, 9.620788, 9.604124, 9.581806, 9.571502, 9.562601, 9.554357, 9.645939, 9.663064, 9.687587, 9.723233, 9.743671, 9.776672, 9.801207, 9.824925, 9.84957, 9.87937, 9.918857, 9.940087, 9.966306, 9.984635, 10.00023, 10.001028, 10.018976, 10.032135, 10.017381, 9.996977, 9.989396, 9.999647, 10.053199, 10.086232, 10.133289, 10.161048, 10.146298, 10.111025, 10.05762, 10.008149, 9.945248, 9.865864, 9.803299, 9.732302, 9.674754, 9.606355, 9.578328, 9.539677, 9.514112, 9.479991, 9.430667, 9.379438, 9.38323, 9.374631, 9.364341, 9.475898], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.6474, -3.5182, -3.2391, -2.7113, -2.4619, -2.0896, -2.0598, -2.1689, -2.2513, -2.2927, -2.3091, -2.3341, -2.4589, -2.569, -3.123, -3.423, -3.5057, -3.5999, -3.514, -3.6163, -3.7732, -4.0119, -3.8155, -3.8035, -3.5103, -3.1518, -3.0546, -2.7117, -2.2475, -1.8061, -1.4716, -1.401, -1.6014, -2.1258, -2.5748, -2.9383, -3.2476, -3.1396, -2.9599, -2.6778, -2.4625, -2.3525, -2.0498, -1.9086, -1.6582, -1.8339, -2.0818, -1.9173, -1.5726, -1.1032, -0.6335, -0.1702, -0.4025, 0.2276, 0.2426, -0.1272, -0.1138, -0.7448, -0.8983, -0.8786, -1.0703, -1.2288, -1.5635, -1.7268, -1.6499, -1.3245, -0.8612, -0.6465, -0.5421, -0.5877, -0.6081, -0.4123, -0.2354, 0.1324, 0.5373, 0.5855, 0.6272, 0.0613, -0.7727, -1.1931, -1.5453, -1.5542, -1.0193, -1.3188, -1.6373, -1.75, -2.1521, -2.0011, -1.9838, -1.9266, -1.5574, -0.9383, -0.1187, 0.4565, 0.8185, 0.8031, 0.4763, 0.233, -0.109, -0.4192, -0.4781, -0.611, -0.809, -0.8565, -0.7884, -0.3548, 0.9469, 1.5327, 1.9649, 2.1677, 1.4077, 1.3912, 1.3126, 1.1824, 1.3553, 1.4785, 1.6622, 1.6976, 1.5806, 1.2811, 0.8522, 0.461, 0.2495, 0.1344, -0.1605, -0.3113, -0.3537, -0.2258, 0.6069, 1.3151, 1.8962, 2.1301, 1.6644, 1.0408, 0.1336, -0.5435, -1.8632, -2.4553, -2.8276, -3.3994, -2.8261, -2.9154, -2.6798, -2.3718, -2.2015, -1.9519, -2.3343, -2.4925, -2.3112, -2.0381, -1.5203, 0.1111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 25.21, 22.29, 21.13, 16.33, 32.55, 32.44, 34.55, 32.67, 37.82, 34.88, 30.13, 31.03, 32.36, 45.7, 43.96, 44.27, 48.87, 54.28, 48.04, 46.75, 43.26, 46.63, 41.06, 38.24, 36.05, 40.3, 39.77, 39.38, 40.65, 40.55, 36.9, 38.36, 34.41, 31.18, 27.79, 33.07, 48.22, 56.67, 49.48, 48.94, 51.48, 44.88, 56.31, 52.86, 50.32, 52.64, 51.72, 55.22, 53.07, 48.95, 42.96, 40.97, 43.27, 43.27, 43.37, 45.01, 45.96, 45.96, 45.65, 44.08, 49.34, 50.42, 50.42, 44.78, 37.1, 41.48, 40.34, 42.73, 44.83, 46.38, 46.12, 45.71, 46.23, 41.42, 40.75, 45.68, 46.05, 49.92, 52.71, 57.91, 57.91, 57.24, 55.87, 59.7, 54.59, 45.77, 45.98, 44.71, 41.7, 41.17, 44.21, 40.98, 48.17, 48.17, 47.95, 77.3, 53.28, 54.72, 56.86, 52.87, 55.56, 53.5, 53.5, 53.9, 55.43, 58.12, 52.44, 53.95, 51.55, 50.79, 46.23, 51.77, 50.25, 42.23, 40.77, 45.38, 51.05, 61.49, 55.97, 59.12, 54.14, 44.77, 41.02, 37.93, 38.88, 36.53, 33.78, 38.33, 36.7, 40.24, 37.95, 48.09, 45.73, 48.63, 46.56, 43.17, 42.6, 55.16, 52.39, 52.02, 69.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9224, -0.9297, -0.9173, -0.8066, -0.7277, -0.6552, -0.5565, -0.4269, -0.3729, -0.3379, -0.3392, -0.3109, -0.3393, -0.3887, -0.4486, -0.4609, -0.4707, -0.477, -0.4687, -0.4576, -0.4754, -0.4763, -0.5072, -0.5589, -0.6334, -0.6574, -0.568, -0.4109, -0.3497, -0.3032, -0.2393, -0.2524, -0.135, -0.0779, -0.0602, -0.0193, 0.0037, 0.0604, 0.084, 0.0612, -0.0248, -0.1166, -0.1671, -0.2047, -0.2312, -0.2368, -0.2316, -0.2248, -0.2193, -0.2241, -0.1928, -0.159, -0.1308, -0.1428, -0.2118, -0.2387, -0.2664, -0.2718, -0.2613, -0.2416, -0.225, -0.2118, -0.1966, -0.2094, -0.2208, -0.2069, -0.1919, -0.1615, -0.1234, -0.066, -0.0203, 0.0134, 0.0348, 0.0686, 0.0769, 0.0464, 0.0227, -0.0015, -0.034, -0.0613, -0.0726, -0.094, -0.0862, -0.0789, -0.0732, 0.1336, 0.1446, 0.1657, 0.2016, 0.1959, 0.2145, 0.2108, 0.2056, 0.2022, 0.2091, 0.2334, 0.2143, 0.208, 0.1857, 0.1613, 0.1113, 0.1055, 0.0903, 0.0207, -0.0459, -0.0708, -0.0525, 0.0522, 0.095, 0.1582, 0.1693, 0.0914, -0.0121, -0.1305, -0.2147, -0.3061, -0.4092, -0.4535, -0.5022, -0.5099, -0.5348, -0.4693, -0.4358, -0.3798, -0.3507, -0.3567, -0.3629, -0.2535, -0.1896, -0.1406, 0.1475], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7017, -0.6289, -0.571, -0.519, -0.483, -0.4642, -0.4611, -0.461, -0.463, -0.4658, -0.4664, -0.4646, -0.4668, -0.4687, -0.4764, -0.4929, -0.521, -0.5483, -0.5522, -0.524, -0.4891, -0.4519, -0.4094, -0.378, -0.3294, -0.2791, -0.2353, -0.1921, -0.153, -0.1103, -0.0714, -0.0449, -0.0409, -0.056, -0.0782, -0.1035, -0.1291, -0.1506, -0.1668, -0.1784, -0.1866, -0.1941, -0.1938, -0.1869, -0.1757, -0.1691, -0.1776, -0.1898, -0.2052, -0.2185, -0.227, -0.23, -0.229, -0.2255, -0.2197, -0.2177, -0.2183, -0.216, -0.2112, -0.2013, -0.1857, -0.1617, -0.1335, -0.1041, -0.0763, -0.0473, -0.0225, -0.0087, -0.0024, -0.0022, -0.0086, -0.0191, -0.0298, -0.0427, -0.0514, -0.0569, -0.0601, -0.0214, 0.0118, 0.0426, 0.0744, 0.0987, 0.1219, 0.1396, 0.1528, 0.1627, 0.172, 0.1843, 0.1903, 0.1938, 0.1922, 0.186, 0.1711, 0.158, 0.1444, 0.1197, 0.0866, 0.0551, 0.0336, 0.0373, 0.0488, 0.0707, 0.0904, 0.0906, 0.0701, 0.03, -0.019, -0.0764, -0.143, -0.2051, -0.2645, -0.3136, -0.3578, -0.3801, -0.3913, -0.389, -0.3813, -0.3764, -0.3737, -0.3497, -0.3176, -0.2822, -0.1963], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3288, 0.291, 0.2318, 0.2081, 0.1437, 0.0755, 0.0125, 0.0001, -0.0077, -0.0112, -0.0023, 0.007, -0.0086, -0.0076, -0.0308, -0.066, -0.1124, -0.1091, -0.0158, 0.1131, 0.1394, 0.1487, 0.1701, 0.1256, 0.1944, 0.2012, 0.1751, 0.1728, 0.1567, 0.1707, 0.1554, 0.1061, 0.0161, -0.0606, -0.0889, -0.1012, -0.1021, -0.0862, -0.0648, -0.0464, -0.0327, -0.03, 0.001, 0.0279, 0.0449, 0.0263, -0.0342, -0.0489, -0.0612, -0.0533, -0.0343, -0.0116, 0.004, 0.0137, 0.0231, 0.0083, -0.0025, 0.0091, 0.0193, 0.0398, 0.0623, 0.0957, 0.1132, 0.1175, 0.1111, 0.1159, 0.0994, 0.0551, 0.0251, 0.0007, -0.0254, -0.0422, -0.0428, -0.0513, -0.0348, -0.022, -0.0131, 0.155, 0.1328, 0.1231, 0.1272, 0.0972, 0.0926, 0.0712, 0.0528, 0.0395, 0.0371, 0.0491, 0.024, 0.0142, -0.0065, -0.0247, -0.0598, -0.0525, -0.0541, -0.099, -0.1325, -0.1259, -0.0861, 0.0149, 0.0462, 0.0875, 0.0789, 0.0008, -0.0822, -0.1605, -0.1957, -0.2297, -0.2662, -0.2484, -0.2377, -0.1963, -0.177, -0.0892, -0.0445, 0.0092, 0.0306, 0.0197, 0.0108, 0.0962, 0.128, 0.1416, 0.3438], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 5.96, 15.02, 10.28, 17.86, 5.26, 40.09, 39.66, 44.37, 40.76, 51.82, 45.24, 25.63, 28.61, 33.54, 78.01, 70.45, 71.48, 86.94, 86.94, 60.6, 55.42, 40.91, 52.31, 28.13, 14.31, 5.39, 22.11, 19.87, 20.56, 23.67, 23.36, 10.59, 16.08, 16.11, 1.88, 0.0, 15.25, 74.47, 100.0, 48.98, 47.21, 55.08, 33.5, 74.37, 62.44, 53.3, 61.93, 58.88, 71.57, 64.97, 46.33, 1.07, 0.32, 16.92, 16.92, 17.31, 23.46, 26.92, 26.92, 25.77, 20.0, 36.15, 45.18, 52.02, 38.26, 20.47, 35.35, 29.77, 37.67, 44.65, 49.76, 48.82, 47.4, 48.82, 32.75, 30.39, 47.29, 52.39, 79.07, 87.48, 85.11, 80.14, 76.64, 72.26, 88.32, 71.22, 38.13, 38.85, 33.81, 21.58, 8.94, 18.7, 10.0, 33.08, 33.08, 32.31, 100.0, 31.21, 36.42, 44.22, 32.66, 41.91, 36.13, 36.13, 37.28, 41.62, 47.29, 29.94, 33.97, 26.95, 6.85, 27.56, 55.77, 48.7, 10.12, 8.79, 27.47, 53.3, 64.13, 49.24, 61.09, 46.94, 14.29, 8.33, 2.08, 8.0, 1.22, 0.0, 8.94, 4.01, 10.91, 4.01, 32.11, 25.58, 34.59, 33.22, 30.34, 31.97, 100.0, 68.75, 66.96, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 10.42, 14.39, 11.13, 21.07, 28.34, 41.37, 41.6, 45.65, 45.94, 40.9, 33.16, 29.26, 46.72, 60.67, 73.31, 76.29, 81.79, 78.16, 67.65, 52.31, 49.55, 40.45, 31.58, 15.94, 13.94, 15.79, 20.85, 21.37, 22.53, 19.21, 16.68, 14.26, 11.36, 6.0, 5.71, 29.91, 63.24, 74.48, 65.4, 50.42, 45.26, 54.32, 56.77, 63.37, 59.22, 58.04, 64.13, 65.14, 60.96, 37.46, 15.91, 6.1, 11.39, 17.05, 19.23, 22.56, 25.77, 26.54, 24.23, 27.31, 33.78, 44.45, 45.15, 36.92, 31.36, 28.53, 34.26, 37.36, 44.03, 47.74, 48.66, 48.35, 42.99, 37.32, 36.81, 43.36, 59.58, 72.98, 83.89, 84.24, 80.63, 76.35, 79.07, 77.27, 65.89, 49.4, 36.93, 31.41, 21.44, 16.41, 12.55, 20.59, 25.39, 32.82, 55.13, 54.51, 55.88, 37.28, 37.77, 39.6, 36.9, 38.06, 36.51, 38.34, 42.06, 39.62, 37.07, 30.29, 22.59, 20.45, 30.06, 44.01, 38.2, 22.54, 15.46, 29.85, 48.3, 55.56, 58.15, 52.42, 40.77, 23.19, 8.23, 6.14, 3.77, 3.07, 3.39, 4.32, 7.95, 6.31, 15.68, 20.57, 30.76, 31.13, 32.72, 31.84, 54.1, 66.91, 78.57, 78.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.17, -94.04, -84.98, -89.72, -82.14, -94.74, -59.91, -60.34, -55.63, -59.24, -48.18, -54.76, -74.37, -71.39, -66.46, -21.99, -29.55, -28.52, -13.06, -13.06, -39.4, -44.58, -59.09, -47.69, -71.87, -85.69, -94.61, -77.89, -80.13, -79.44, -76.33, -76.64, -89.41, -83.92, -83.89, -98.12, -100.0, -84.75, -25.53, -0.0, -51.02, -52.79, -44.92, -66.5, -25.63, -37.56, -46.7, -38.07, -41.12, -28.43, -35.03, -53.67, -98.93, -99.68, -83.08, -83.08, -82.69, -76.54, -73.08, -73.08, -74.23, -80.0, -63.85, -54.82, -47.98, -61.74, -79.53, -64.65, -70.23, -62.33, -55.35, -50.24, -51.18, -52.6, -51.18, -67.25, -69.61, -52.71, -47.61, -20.93, -12.52, -14.89, -19.86, -23.36, -27.74, -11.68, -28.78, -61.87, -61.15, -66.19, -78.42, -91.06, -81.3, -90.0, -66.92, -66.92, -67.69, -0.0, -68.79, -63.58, -55.78, -67.34, -58.09, -63.87, -63.87, -62.72, -58.38, -52.71, -70.06, -66.03, -73.05, -93.15, -72.44, -44.23, -51.3, -89.88, -91.21, -72.53, -46.7, -35.87, -50.76, -38.91, -53.06, -85.71, -91.67, -97.92, -92.0, -98.78, -100.0, -91.06, -95.99, -89.09, -95.99, -67.89, -74.42, -65.41, -66.78, -69.66, -68.03, -0.0, -31.25, -33.04, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571, 0.5693, 0.5965, 0.6108, 0.6748, 0.7746, 0.7652, 0.764, 0.7485, 0.7362, 0.7234, 0.7409, 0.7161, 0.702, 0.8033, 0.7939, 0.7708, 0.7617, 0.8012, 0.7936, 0.7841, 0.7829, 0.7728, 0.7808, 0.7652, 0.7605, 0.7596, 0.7297, 0.7317, 0.7252, 0.7033, 0.6884, 0.6635, 0.6862, 0.6684, 0.6568, 0.6508, 0.7098, 0.7313, 0.8282, 0.8176, 0.7981, 0.8368, 0.9096, 0.8995, 0.8879, 0.8675, 0.834, 0.8522, 0.8433, 0.8296, 0.8411, 0.8261, 0.8206, 0.7869, 0.7411, 0.7118, 0.6776, 0.6535, 0.6401, 0.6159, 0.6018, 0.6025, 0.5928, 0.5921, 0.6351, 0.6335, 0.6111, 0.5952, 0.568, 0.5434, 0.5334, 0.5116, 0.4884, 0.4881, 0.4687, 0.4676, 0.4469, 0.4333, 0.4186, 0.4274, 0.4279, 0.4157, 0.4036, 0.3973, 0.407, 0.4195, 0.4015, 0.3919, 0.3871, 0.3729, 0.361, 0.3571, 0.357, 0.3505, 0.3374, 0.4966, 0.6288, 0.6093, 0.6221, 0.6284, 0.6287, 0.6063, 0.6025, 0.5827, 0.5812, 0.5665, 0.5902, 0.5854, 0.5696, 0.5599, 0.5763, 0.5852, 0.5702, 0.5922, 0.5893, 0.5804, 0.5981, 0.7309, 0.7555, 0.7375, 0.7441, 0.7766, 0.7847, 0.768, 0.7517, 0.7337, 0.7127, 0.694, 0.6744, 0.6676, 0.645, 0.6732, 0.6544, 0.6498, 0.6262, 0.6194, 0.6108, 0.6658, 0.6946, 0.6986, 0.8708], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1471, 0.1728, 0.239, 0.1976, 0.3192, 0.2408, 0.0966, 0.1545, 0.2016, 0.5167, 0.4802, 0.5133, 0.6915, 0.9277, 0.7019, 0.6564, 0.4949, 0.6371, 0.3414, 0.1377, 0.0538, 0.236, 0.2338, 0.2359, 0.295, 0.3057, 0.1627, 0.2073, 0.082, 0.0184, -0.0332, 0.1148, 0.4752, 0.8086, 0.5674, 0.568, 0.6925, 0.3972, 0.9943, 0.7953, 0.6528, 0.7569, 0.7022, 0.8373, 0.7351, 0.5662, 0.296, 0.2149, 0.2925, 0.2773, 0.2363, 0.2567, 0.302, 0.3223, 0.3243, 0.2829, 0.455, 0.4825, 0.5074, 0.3274, 0.0438, 0.2052, 0.184, 0.2627, 0.3524, 0.4497, 0.4384, 0.4064, 0.4324, 0.1907, 0.1839, 0.3862, 0.4147, 0.5796, 0.7016, 0.9047, 0.8989, 0.8866, 0.8592, 0.9572, 0.7864, 0.4512, 0.4385, 0.3732, 0.2469, 0.2398, 0.3356, 0.2248, 0.4426, 0.4258, 0.3959, 1.4475, 0.6477, 0.7035, 0.7857, 0.625, 0.7361, 0.6525, 0.6446, 0.6555, 0.6981, 0.7689, 0.5929, 0.6273, 0.54, 0.498, 0.3295, 0.4937, 0.4168, 0.0631, 0.0104, 0.1147, 0.4369, 1.08, 0.7864, 0.9403, 0.6917, 0.1725, 0.0046, -0.0687, 0.0418, 0.0067, -0.0252, 0.1339, 0.1201, 0.2278, 0.1855, 0.4357, 0.3806, 0.4613, 0.4081, 0.3238, 0.3262, 0.7058, 0.6526, 0.7068, 1.4225], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1047, -0.1547, -0.1371, -0.1055, -0.0348, -0.1086, -0.157, -0.1544, -0.1418, -0.0076, -0.0082, 0.0039, 0.033, 0.065, 0.0048, -0.0131, -0.0473, -0.0212, -0.0524, -0.0531, -0.0962, -0.0557, -0.0515, -0.0223, -0.038, -0.0164, -0.0028, 0.0213, -0.0054, -0.1223, -0.143, -0.1205, -0.1019, -0.1481, -0.167, -0.1343, -0.0141, -0.1385, 0.0871, 0.0332, -0.0172, 0.0, -0.0328, -0.0225, -0.0291, -0.0641, -0.0888, -0.1374, -0.1295, -0.1043, -0.0889, -0.0867, -0.1088, -0.1022, -0.0894, -0.1091, -0.1023, -0.0742, -0.2177, -0.1991, -0.1421, -0.1719, -0.1271, -0.1501, -0.1474, -0.1022, -0.0754, -0.0231, -0.0314, -0.0797, -0.0923, -0.0898, -0.1079, -0.1253, -0.045, 0.0239, -0.0763, -0.0394, -0.0393, 0.0403, -0.0006, -0.0707, -0.0927, -0.1447, -0.1585, -0.1574, -0.1044, -0.0966, -0.0708, -0.0376, -0.0197, 0.0882, -0.2605, -0.2158, -0.1971, -0.2885, -0.2524, -0.2667, -0.2781, -0.2803, -0.2987, -0.2484, -0.2623, -0.2381, -0.2539, -0.2626, -0.2537, -0.2271, -0.264, -0.2806, -0.2887, -0.3444, -0.1455, -0.149, -0.2049, -0.0774, -0.1499, -0.1794, -0.1794, -0.1908, -0.1576, -0.2094, -0.2059, -0.2153, -0.1973, -0.1938, -0.2161, -0.2411, -0.2137, -0.1968, -0.1872, -0.1994, -0.2466, -0.1998, -0.1699, -0.333, -0.1167], "obv": [0, -6939159, -30690311, -40888274, -29089249, -40644485, -52182874, -29444415, -41742457, -59360013, -72574674, -85011469, -96428151, -109219027, -120624960, -139836263, -156475837, -174453260, -195228585, -168918538, -190402235, -156611360, -174267811, -154625571, -175946136, -201894788, -179582565, -152421098, -47429501, -99669223, -76749374, -22831093, 61625123, 23780309, -5794142, -31175641, -16703705, -36212494, -53204360, -69894391, -46003457, -60283794, -73973740, -58470526, -71925310, -82884056, -71335033, -93875206, -111487468, -127452869, -117323638, -87142346, -71044036, -119904468, -146433285, -115116954, -164781552, -30805077, -92370133, -143903780, -109914744, -145779161, -70643818, -113419865, -149405818, -182725105, -217479210, -187341810, -187341810, -183536808, -169138387, -144819449, -144819449, -189400286, -217111794, -182747990, -142059672, -142059672, -168043799, -207698933, -180213475, -202359117, -189848368, -176169543, -156396009, -172935521, -185501267, -171875149, -190706399, -203164105, -189005348, -173706010, -154711759, -134476505, -100188518, -100188518, -120273634, -143530812, -111611997, -145322848, -189648628, -165501464, -188783451, -210803961, -217822118, -209429327, -231955537, -214000722, -214000722, -234854326, -173368642, -408146743, -343817070, -242020004, -329399542, -280817171, -320983427, -320983427, -273849134, -205038584, -164477964, -214574155, -179250177, -206015995, -232843432, -274274606, -240971880, -282811182, -336190567, -369395962, -347046019, -307504296, -98508736, -221019157, -150249496, -264930409, -328488147, -386474864, -394060487, -380068207, -408367409, -414845813, -407473163, -413053845, -404956972, -411458680, -400792647, -409892522, -399053685, -404093406, -408045906, -429436119, -354965570, -494391652, -569682465, -490974613], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.71, 67.99, 64.54, 61.34, 57.72, 54.14, 50.81, 47.34, 44.47, 41.98, 40.07, 38.67, 37.94, 37.44, 36.95, 37.09, 36.68, 36.3, 36.25, 36.42, 37.26, 38.04, 39.22, 40.4, 38.51, 36.06, 35.05, 33.82, 32.68, 31.62, 31.31, 31.02, 30.15, 29.07, 28.28, 28.3, 28.32, 27.88, 26.0, 24.47, 23.3, 22.21, 21.2, 20.0, 18.71, 17.78, 16.76, 15.58, 14.78, 15.05, 15.15, 14.61, 15.07, 15.32, 15.55, 15.43, 14.94, 14.14, 13.41, 12.55, 11.73, 11.36, 11.2, 10.6, 9.99, 9.53, 9.58, 10.63, 11.76, 12.81, 13.57, 14.68, 15.13, 14.15, 13.24, 12.6, 12.16, 11.75, 11.3, 11.16, 10.39, 9.96, 9.56, 13.11, 16.72, 19.8, 23.02, 26.01, 28.46, 30.74, 32.98, 35.06, 37.31, 39.4, 39.99, 40.54, 41.05, 41.09, 39.02, 37.62, 36.53, 34.25, 32.38, 30.5, 28.99, 29.97, 30.88, 31.73, 32.15, 30.78, 28.75, 27.18, 25.47, 23.99, 23.14, 22.1, 21.52, 20.19, 19.43, 18.49, 17.21, 16.51, 15.44, 14.85, 13.8, 14.0, 14.59, 15.13, 17.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.16, 7.23, 6.56, 5.51, 4.46, 5.45, 6.23, 5.91, 6.13, 5.8, 5.26, 5.05, 4.78, 18.39, 17.28, 16.52, 18.68, 23.76, 22.27, 20.93, 19.47, 18.31, 16.83, 15.95, 14.9, 13.85, 13.49, 12.49, 13.9, 13.31, 12.63, 12.16, 10.92, 10.41, 9.84, 9.22, 20.85, 27.05, 31.81, 29.92, 28.47, 25.21, 26.27, 24.66, 23.2, 22.05, 22.63, 25.69, 24.11, 22.76, 20.84, 19.7, 18.42, 17.84, 17.59, 18.27, 18.74, 18.05, 20.58, 19.86, 20.49, 25.34, 23.91, 22.23, 19.24, 18.9, 18.19, 19.09, 20.66, 22.09, 24.35, 23.58, 22.94, 21.31, 20.61, 21.74, 21.44, 22.97, 25.28, 30.74, 29.83, 28.51, 27.27, 29.09, 26.37, 23.76, 23.05, 23.19, 21.8, 21.01, 20.54, 19.28, 21.47, 22.31, 21.52, 48.63, 41.04, 39.33, 42.23, 38.82, 36.03, 34.69, 34.29, 32.92, 35.74, 34.05, 30.35, 28.41, 27.11, 25.61, 23.11, 24.5, 24.83, 22.2, 20.72, 20.38, 24.97, 39.22, 35.23, 33.52, 30.84, 27.44, 25.22, 23.93, 24.41, 23.22, 22.2, 22.71, 21.7, 25.49, 24.5, 29.97, 28.63, 30.73, 29.61, 27.8, 30.15, 35.98, 36.04, 33.27, 45.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 40.49, 40.83, 43.08, 44.54, 40.1, 37.69, 35.06, 33.77, 31.89, 30.14, 35.18, 33.8, 33.78, 27.41, 25.75, 24.63, 23.14, 20.43, 19.15, 20.04, 22.44, 22.19, 22.88, 24.13, 26.74, 26.23, 25.36, 28.41, 26.62, 25.49, 26.6, 27.51, 31.27, 29.81, 33.46, 32.42, 27.6, 24.88, 20.39, 20.88, 19.86, 17.59, 15.03, 14.11, 15.85, 16.27, 15.71, 14.28, 13.4, 14.49, 20.2, 21.61, 21.64, 20.96, 20.66, 19.98, 19.49, 20.25, 19.2, 19.76, 18.78, 17.42, 17.15, 19.1, 29.54, 27.5, 26.47, 25.24, 24.56, 23.84, 22.54, 22.93, 22.45, 24.33, 24.72, 23.01, 22.36, 21.41, 20.58, 18.72, 17.36, 16.59, 16.92, 15.96, 17.24, 23.09, 22.4, 21.31, 24.76, 23.87, 22.9, 23.27, 21.62, 20.44, 19.72, 12.44, 9.12, 9.9, 9.0, 8.28, 8.92, 8.58, 8.02, 7.7, 7.17, 6.83, 10.75, 10.06, 9.6, 10.58, 18.1, 16.55, 15.78, 24.34, 24.38, 22.99, 20.72, 15.74, 14.14, 13.45, 13.97, 21.17, 26.46, 27.43, 26.02, 25.54, 28.32, 27.01, 28.77, 26.99, 29.71, 26.43, 28.3, 26.47, 28.69, 32.13, 30.25, 25.77, 22.94, 21.18, 15.78], "ad": [8626107.0, 4210223.0, -16746645.0, -26189168.0, -16075710.0, -16075796.0, -22421893.0, -11444754.0, -17743790.0, -27626704.0, -40841365.0, -44986930.0, -41181400.0, -36712246.0, -43865118.0, -37461421.0, -44352561.0, -35696827.0, -50649745.0, -31648035.0, -39664313.0, -42263645.0, -51866266.0, -38116712.0, -54290914.0, -73559773.0, -80634250.0, -65544558.0, -21362541.0, -31810423.0, -38826642.0, -26529421.0, -21384.0, -33578501.0, -52714916.0, -69743001.0, -58779422.0, -71427986.0, -86662102.0, -95934347.0, -77007785.0, -75783735.0, -66306085.0, -62547738.0, -64738057.0, -75267041.0, -67677741.0, -68793631.0, -84644635.0, -100610036.0, -95287920.0, -71857739.0, -55759429.0, -98256669.0, -104320428.0, -75240900.0, -117707680.0, -24415163.0, -67276890.0, -106605141.0, -77001747.0, -97120713.0, -82362073.0, -84073143.0, -113613852.0, -144973148.0, -178657987.0, -174352736.0, -170344160.0, -172627130.0, -165851407.0, -159771569.0, -139787949.0, -171366010.0, -193714096.0, -159350292.0, -178079839.0, -179447275.0, -201966787.0, -201044605.0, -190137796.0, -179065015.0, -169681945.0, -165578354.0, -168432360.0, -184165011.0, -190174696.0, -189457486.0, -208288736.0, -217348996.0, -209346280.0, -211046225.0, -197896473.0, -191151389.0, -183046971.0, -193213360.0, -194758478.0, -195688644.0, -185048751.0, -201279700.0, -220551825.0, -219131302.0, -233790415.0, -237126946.0, -237496272.0, -229103481.0, -232736769.0, -220937989.0, -225137983.0, -226364622.0, -164878938.0, -399657039.0, -363918533.0, -358828712.0, -443781116.0, -425562688.0, -445646198.0, -460271738.0, -455987224.0, -500511649.0, -468490073.0, -487757830.0, -480426609.0, -501405251.0, -516038421.0, -506568380.0, -483584850.0, -518818140.0, -550331287.0, -564562067.0, -554844776.0, -536015402.0, -525103993.0, -584673331.0, -527779942.0, -598246527.0, -656507786.0, -675402335.0, -677208435.0, -674617272.0, -697256634.0, -703735038.0, -700242730.0, -698648250.0, -706166775.0, -710990622.0, -706250163.0, -709110124.0, -717239252.0, -718034997.0, -714690574.0, -729235919.0, -654765370.0, -697765937.0, -750971445.0, -672263593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14015765.0, 14164964.2, 14714727.8, 13481280.8, 13740572.1, 13701262.9, 14466869.6, 14976988.1, 14500884.5, 15348612.8, 16217861.9, 17044765.5, 19180173.5, 19804150.4, 20489286.8, 21480750.0, 22154484.9, 22721749.8, 23640154.2, 32061781.4, 34654748.9, 34798364.1, 36811104.7, 43491081.2, 45311338.6, 46136727.2, 46080011.9, 45295983.2, 44530715.4, 35730742.3, 32175773.2, 32272881.7, 28309087.3, 21232460.3, 18998300.3, 17386333.6, 15944058.3, 15651767.0, 15954905.4, 16016945.0, 15944482.0, 14568311.7, 16158407.2, 16399243.6, 19734965.4, 21042368.7, 23078127.2, 26889684.7, 38033314.9, 42428594.3, 45985418.9, 48371399.4, 48939711.9, 54843415.2, 54234976.7, 55180690.3, 55380985.9, 53889936.6, 43506029.1, 39754710.6, 34981846.1, 33022784.6, 31868236.7, 27395661.5, 27576140.5, 26748696.0, 26853147.7, 27446569.0, 27714619.6, 27907845.2, 31492858.4, 32801562.1, 32584232.5, 30794348.3, 27704147.1, 26910349.7, 25127920.5, 22315663.3, 20396484.5, 19681196.8, 16961454.0, 15628783.9, 14944153.5, 15592503.7, 16248146.6, 17699591.9, 19240802.0, 19992739.0, 20955845.0, 22264601.5, 24389916.0, 27406618.3, 28291400.9, 28720174.5, 28898700.1, 26171717.1, 23815834.9, 24059944.3, 23529708.0, 22605799.8, 21320075.1, 23036065.5, 44099159.2, 48203927.8, 56181583.4, 64217721.5, 68236679.5, 70000684.1, 71617804.0, 74063260.0, 78858954.6, 76766448.2, 58298257.2, 55397687.7, 47894562.9, 41839352.8, 41124233.1, 40437880.1, 41209208.9, 41833718.1, 38273202.6, 36452134.9, 35396688.1, 52763846.3, 62338306.6, 66732529.0, 74057502.9, 77083004.1, 78697745.6, 74118369.4, 72197057.9, 72791983.8, 69485651.9, 49323360.9, 37630387.0, 31363108.2, 20545187.7, 15256017.2, 10367333.0, 10692654.4, 9797398.5, 7362728.3, 8853909.2, 15563699.1, 28948239.1, 35667633.1, 42888247.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.602, 1.582, 1.562, 1.699, 1.709, 1.702, 1.672, 1.637, 1.616, 1.289, 1.162, 1.151, 1.007, 0.754, 0.672, 0.614, 0.568, 0.561, 0.569, 0.573, 0.578, 0.535, 0.596, 0.606, 0.704, 0.746, 0.814, 0.918, 1.158, 1.352, 1.466, 1.524, 1.572, 1.779, 1.75, 1.768, 1.76, 1.677, 1.339, 1.214, 1.083, 1.032, 0.986, 0.833, 0.815, 0.779, 0.765, 0.761, 0.761, 0.76, 0.84, 0.862, 0.862, 0.817, 0.759, 0.742, 0.702, 0.646, 0.668, 0.676, 0.61, 0.576, 0.565, 0.634, 0.681, 0.744, 0.81, 0.86, 0.91, 0.956, 1.004, 1.084, 1.119, 1.147, 1.19, 1.109, 1.048, 1.088, 1.088, 1.051, 1.021, 1.046, 1.515, 1.563, 1.663, 1.782, 1.839, 1.841, 1.851, 1.868, 1.899, 1.81, 1.338, 1.256, 1.081, 0.949, 0.926, 0.902, 0.907, 0.906, 0.829, 0.803, 0.771, 1.012, 1.124, 1.159, 1.211, 1.233, 1.233, 1.17, 1.144, 1.174, 1.277, 0.94, 0.763, 0.672, 0.454, 0.345, 0.239, 0.253, 0.244, 0.189, 0.234, 0.397, 0.674, 0.8, 0.936], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -159.45, -97.86, -79.07, -84.52, -64.16, -66.79, -106.4, -105.82, -101.88, -22.3, -2.65, 10.73, 66.27, 140.8, 102.53, 78.15, 23.35, 23.37, -31.3, -105.23, -153.42, -123.67, -92.39, -104.66, -69.71, -56.19, -82.37, -93.47, -122.66, -135.8, -158.67, -138.64, -46.51, 78.12, 89.82, 27.71, 46.07, 16.34, 129.42, 138.34, 80.78, 69.47, 78.61, 107.25, 78.84, 38.55, -37.74, -77.88, -76.62, -79.21, -84.47, -88.3, -72.93, -71.44, -46.18, -62.44, -35.81, 3.57, -2.81, -36.24, -161.06, -120.71, -126.95, -104.48, -56.37, -18.29, 9.97, -21.62, -23.88, -62.71, -89.88, -57.0, -28.24, 6.93, 56.93, 120.43, 132.34, 122.36, 112.39, 141.53, 104.54, -2.43, -23.02, -31.36, -82.89, -87.81, -70.16, -83.92, -36.43, -18.4, -29.25, 276.14, 185.03, 67.75, 103.43, 74.87, 71.03, 57.92, 56.28, 48.0, 73.7, 73.14, 42.26, 36.92, 25.76, 9.58, -80.41, -37.52, -18.65, -188.13, -239.56, -161.94, -57.12, 198.32, 132.63, 133.41, 94.93, -58.4, -162.15, -195.37, -160.21, -154.89, -169.34, -124.73, -126.66, -82.15, -94.72, -25.95, -38.57, -9.66, -31.58, -62.16, -52.06, 23.81, 61.4, 82.98, 302.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7712, -14.617, -12.8186, -11.833, -23.6527, -14.3072, -13.4806, -16.811, -18.195, -13.1893, -14.4707, -19.4444, -18.779, -16.5224, -4.0683, -4.7737, -0.258, 5.7018, 24.0196, 5.1466, 3.995, -1.2258, 4.2947, -5.4584, -5.5283, -1.5795, 1.4252, -0.1986, -10.6166, -8.042, -8.3671, -15.2335, -18.4538, -17.6819, -20.3085, -21.9556, -21.1572, -4.136, 9.4466, 4.532, 0.095, 3.7285, -3.9385, 10.4662, 6.0952, 6.8385, 9.1266, 13.0524, 23.6559, 28.0182, 17.4151, -5.5609, -16.9137, -7.7286, -7.1158, -9.6774, -0.4, -13.4367, -9.7846, -7.0501, -11.241, -6.4545, -9.7391, -7.6512, -7.4627, -7.3096, -0.8395, -4.6987, -2.9622, -1.5306, -2.0096, -3.0892, -3.3924, -2.7991, -4.8203, -9.1987, -7.4421, -7.2465, -0.7955, 9.5683, 9.4046, 10.8117, 8.508, 6.1899, 7.2841, 5.2138, 0.7322, 0.5214, 3.4595, 2.1739, -0.9514, 0.1055, -3.8184, -2.335, -5.501, -5.5992, 19.9015, 1.7839, 1.3579, 6.2438, 7.1651, 10.3734, 9.0909, 11.0638, 11.8463, 12.0126, 16.9528, 8.6279, 10.0832, 8.2206, -15.037, -2.9211, -0.3828, -4.0112, -7.2674, -11.4662, -6.5134, -2.0115, 8.4924, 2.3518, 3.3945, 3.3918, -8.1201, -11.5093, -15.6028, -11.5558, -18.7018, -22.0876, -11.9895, -13.1704, -12.9759, -20.0455, -19.2369, -18.3012, -18.3404, -17.0732, -12.1875, -7.9295, 13.1243, 8.3908, 12.4551, 58.0278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1756, -0.5969, 0.1084, -0.4475, -0.5318, -0.8376, -0.3807, -0.9351, -1.1678, -1.3947, -0.9368, -0.9314, -0.9364, -0.8253, -0.7992, -1.1747, -1.0411, -1.4924, -1.8916, -2.4164, -2.0234, -0.7268, 0.3286, -0.4732, -0.4927, -0.1627, -0.9777, 0.5958, 0.1756, -0.0601, 0.3989, 0.3954, 0.9528, 0.75, 0.3036, -0.4867, -0.7782, -0.4488, -0.4843, -0.5067, -0.3818, -0.323, -0.3493, -0.4313, -0.6126, -0.2151, -0.1161, -0.084, -0.5338, -1.3251, -1.0638, -1.2207, -1.037, -0.8224, -0.687, -0.6742, -0.6766, -0.6654, -0.9412, -0.9312, -0.5946, -0.4937, -0.2053, 0.0496, 0.4524, 0.4991, 0.4749, 0.407, 0.6265, 0.4286, -0.003, 0.0239, -0.0246, -0.1822, -0.211, -0.1154, -0.2855, 0.014, 0.0205, -0.0162, 2.4553, 0.5647, 0.72, 0.9757, 0.586, 0.9137, 0.7212, 0.733, 0.7711, 0.9008, 1.147, 0.5693, 0.6684, 0.4435, 0.3414, -0.0306, 0.3808, 0.2481, -0.4795, -0.6358, -0.3271, 0.074, 1.1588, 0.625, 0.9605, 0.4533, -0.6304, -1.2041, -1.7072, -1.6147, -1.9554, -2.2765, -1.8745, -2.1599, -1.8578, -2.2146, -1.2328, -1.4877, -1.1167, -1.2702, -1.5908, -1.5406, -0.0406, -0.2437, -0.1741, 3.027], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.295775, 119.359577, 65.769385, 43.908547, 32.167518, 24.84815, 19.855068, 16.230946, 13.512589, 11.381239, 9.646513, 8.223522, 7.045188, 6.091849, 5.303443, 4.640242, 4.088455, 3.637931, 3.247356, 2.903459, 2.588868, 2.311122, 2.050217, 1.802403, 1.562321, 1.344593, 1.147763, 0.968777, 0.810955, 0.670851, 0.540519, 0.424074, 0.309224, 0.196522, 0.076916, -0.035547, -0.114366, -0.14721, -0.165735, -0.173732, -0.166299, -0.166576, -0.141632, -0.108803, -0.078774, -0.043798, -0.011685, 0.027267, 0.065228, 0.090482, 0.089428, 0.065069, 0.031057, -0.007762, -0.048516, -0.0864, -0.116595, -0.142996, -0.164632, -0.184419, -0.194535, -0.194915, -0.190388, -0.187802, -0.203917, -0.224076, -0.248323, -0.270761, -0.287408, -0.29821, -0.302103, -0.303018, -0.299913, -0.301825, -0.304764, -0.30468, -0.300518, -0.290184, -0.271558, -0.241471, -0.203945, -0.163077, -0.124058, -0.080738, -0.043509, -0.018655, -0.004146, 0.002073, -0.00311, -0.01244, -0.024882, -0.041481, -0.053948, -0.061243, -0.068551, -0.021827, 0.021831, 0.06444, 0.108024, 0.144222, 0.179241, 0.207879, 0.229121, 0.247132, 0.262958, 0.281733, 0.29218, 0.298459, 0.299602, 0.291619, 0.272598, 0.255747, 0.236012, 0.203395, 0.157986, 0.112812, 0.080774, 0.077719, 0.085624, 0.108431, 0.130175, 0.130005, 0.105059, 0.054454, -0.008906, -0.084118, -0.174321, -0.260946, -0.348176, -0.422265, -0.494231, -0.538999, -0.56927, -0.57966, -0.58304, -0.585428, -0.588876, -0.565249, -0.526509, -0.480795, -0.366576], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8592, 103.7592, 96.1613, 85.7107, 75.0021, 64.9713, 55.9481, 48.0046, 41.1062, 35.1612, 30.0583, 25.6913, 21.9621, 18.7881, 16.0911, 13.801, 11.8585, 10.2143, 8.8209, 7.6375, 6.6277, 5.7644, 5.0216, 4.3777, 3.8147, 3.3206, 2.8861, 2.5026, 2.1643, 1.8656, 1.6006, 1.3653, 1.1541, 0.9626, 0.7854, 0.6212, 0.4741, 0.3498, 0.2467, 0.1626, 0.0969, 0.0442, 0.007, -0.0162, -0.0287, -0.0317, -0.0277, -0.0167, -0.0003, 0.0178, 0.0322, 0.0387, 0.0372, 0.0282, 0.0129, -0.007, -0.0289, -0.0517, -0.0743, -0.0963, -0.116, -0.1318, -0.1435, -0.1523, -0.1627, -0.1749, -0.1896, -0.2058, -0.2222, -0.2374, -0.2503, -0.2609, -0.2687, -0.2753, -0.2812, -0.2859, -0.2888, -0.2891, -0.2856, -0.2768, -0.2622, -0.2424, -0.2187, -0.1911, -0.1616, -0.133, -0.1072, -0.0854, -0.0689, -0.0576, -0.0511, -0.0492, -0.0501, -0.0523, -0.0556, -0.0488, -0.0347, -0.0149, 0.0097, 0.0366, 0.0651, 0.0937, 0.1208, 0.146, 0.1694, 0.1919, 0.2119, 0.2292, 0.2433, 0.253, 0.2569, 0.2567, 0.2525, 0.2427, 0.2258, 0.2032, 0.1787, 0.1585, 0.1439, 0.1368, 0.1355, 0.1344, 0.1285, 0.1137, 0.0892, 0.0545, 0.0088, -0.0452, -0.1058, -0.1691, -0.2341, -0.2951, -0.3499, -0.3959, -0.4333, -0.4637, -0.4888, -0.5041, -0.5085, -0.503, -0.4757], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.112, 7.0283, 7.4236, 10.169, 8.8909, 6.2788, 2.1388, -0.1294, -2.6996, -7.484, -11.3745, -13.8188, -17.4893, -20.4703, -23.6942, -26.5314, -29.4444, -30.6583, -26.6727, -18.3588, -13.1133, -9.5244, -5.0828, -3.4549, 3.0688, 7.8432, 12.0039, 17.4251, 21.2205, 24.3828, 25.8391, 25.565, 19.4062, 10.51, 5.5549, -1.1349, -6.8385, -9.2429, -13.5881, -16.061, -17.8548, -19.4517, -17.93, -15.3278, -12.152, -10.524, -10.6382, -9.1387, -8.907, -8.4234, -7.5897, -6.8535, -6.4241, -6.946, -7.3704, -8.5809, -9.7688, -8.6122, -8.0689, -5.8016, -1.9207, 1.8938, 5.3603, 8.0067, 9.7526, 11.6782, 12.9842, 12.1411, 10.6174, 9.3129, 7.0629, 4.1881, 1.5657, -1.648, -3.5216, -5.5176, -7.4653, 0.6912, 2.3755, 4.1925, 7.4577, 10.1382, 13.6727, 15.7734, 18.0273, 19.307, 20.3377, 22.1638, 17.6504, 16.7911, 14.8771, 8.3682, 4.7361, 2.339, -0.1925, -4.0512, -8.3357, -10.567, -10.7897, -6.3362, -4.1764, -0.7557, 1.4085, -0.0327, -3.6155, -8.2758, -10.5907, -14.6621, -20.4915, -23.8725, -28.5044, -31.1447, -35.2198, -35.8843, -34.7904, -32.0618, -28.8436, -25.8782, -21.7992, -10.2919, -2.5997, 5.2077, 26.1076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.87, -47.27, -42.43, -39.74, -68.4, -33.22, -31.66, -46.32, -48.08, -33.46, -35.06, -41.72, -39.9, -35.23, -7.44, -8.53, -0.48, 9.95, 41.32, 10.78, 8.15, -2.43, 8.23, -10.32, -10.1, -2.9, 2.49, -0.35, -25.81, -19.67, -20.6, -39.26, -55.89, -53.45, -56.56, -57.58, -56.84, -9.16, 17.84, 7.57, 0.17, 6.49, -6.02, 13.22, 7.29, 7.9, 10.37, 14.72, 25.29, 29.15, 18.47, -7.09, -26.01, -11.95, -11.05, -16.18, -0.69, -36.45, -28.61, -21.84, -37.99, -19.78, -35.22, -29.45, -27.97, -25.9, -2.88, -17.42, -10.32, -5.08, -6.9, -10.97, -11.92, -9.8, -15.57, -35.22, -27.0, -26.1, -2.99, 43.52, 43.94, 53.02, 45.85, 35.69, 39.77, 25.51, 2.93, 2.11, 15.24, 9.01, -4.52, 0.48, -18.05, -10.5, -30.11, -30.48, 45.91, 2.88, 2.26, 10.08, 11.15, 15.38, 13.12, 16.1, 17.16, 17.54, 23.94, 12.3, 14.08, 11.17, -40.04, -9.87, -1.21, -13.65, -21.61, -36.97, -19.77, -5.37, 17.76, 4.67, 6.76, 6.46, -13.39, -17.71, -22.49, -16.71, -28.59, -31.85, -16.82, -17.94, -18.39, -30.46, -33.16, -31.11, -32.69, -30.23, -21.79, -14.63, 19.38, 12.07, 18.12, 54.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3181, -0.3426, -0.4006, -0.6711, -0.4875, -0.9812, -0.7054, -0.4565, -0.2131, -0.0181, -0.1773, -0.0903, -0.0075, -0.2312, -0.6054, -0.5436, 1.0202, 0.5701, 0.475, 0.7252, 1.3852, 0.8849, 0.6229, 0.3591, 0.1107, 0.174, -0.2741, -0.4237, -0.4354, -0.3426, -0.352, -0.0754, -0.0384, -0.0967, -0.3577, -0.2247, -0.6228, -0.7781, -0.6725, 0.5546, 1.1999, 2.265, 0.6272, 0.4571, 0.9108, 1.3372, 1.1642, 0.7912, 0.4422, 0.5567, 1.0642, 0.6998, 0.4347, 0.102, -0.3817, -0.323, -0.406, -0.3479, -0.1775, -0.0647, -0.0721, 0.2616, 0.0299, 0.1422, 0.6437, 0.4116, 0.3056, -0.4541, -0.288, -0.437, -0.2427, -0.0568, 0.1013, 0.3644, 0.1165, 0.0703, 0.18, -0.1149, 0.0594, 0.0819, 0.2027, 0.3443, 0.7222, 0.7275, 0.4911, 0.3801, 0.5005, 0.5531, 0.0723, -0.1296, -0.0209, -0.1603, -0.2248, -0.1758, -0.1168, 0.0606, 0.1591, 0.0813, 2.1586, 2.5916, 0.4397, 0.9125, 0.823, 0.573, 0.3896, 0.5257, 0.2941, 0.6665, 0.4838, 0.622, 0.3259, 0.2667, 0.2342, -0.1333, 0.1381, 0.2692, -0.0231, -0.3101, -0.1882, 0.3432, 2.2364, 1.3038, 0.8118, 0.9298, 0.4641, -0.4436, -1.1588, -0.8076, -0.7308, -1.0892, -0.7979, -0.8325, -0.2636, -0.4531, 0.2788, 0.1775, 0.5008, 0.0935, -0.3556, 0.0467, 0.8628, 1.1739, 1.0119, 2.9845], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8075, -1.1391, -0.9668, -1.2181, -1.4375, -1.7585, -2.212, -2.5294, -0.856, -0.7667, -0.7243, -0.666, -0.564, -1.2005, -0.9989, -1.0618, -1.1006, -0.1017, 0.0048, 0.1782, 0.0704, 0.199, -0.0377, -0.4084, -0.5305, -0.71, -0.8376, -1.1232, -1.1834, -0.6827, -1.1097, -0.7166, -0.4561, -0.5922, -0.6977, -1.2059, -1.0114, -1.2833, -1.2456, -0.922, 0.4713, 0.1763, -0.0529, -0.0869, -0.4298, -0.5183, 0.3967, 0.0529, -0.1602, 0.1584, -0.0238, -0.0288, -0.2162, -0.8889, -1.0132, -1.071, -0.7557, -0.4936, -0.5078, -0.2978, -0.4121, -0.2047, -0.2713, -0.2756, 0.0316, -0.0547, -0.2772, -1.2896, -0.9, -0.709, -0.6313, -0.2511, -0.1028, -0.0401, -0.1104, -0.1172, -0.3035, -0.332, -0.3945, -0.0957, -0.0538, 0.1371, 0.1795, 0.2934, 0.2346, 0.1334, 0.2045, 0.0203, -0.3815, -0.2974, -0.2873, -0.4859, -0.4123, -0.383, -0.4227, -0.2847, -0.1073, -0.0864, -0.4066, 0.2434, 0.0845, 0.1232, 0.1127, -0.0585, 0.0739, -0.0268, -0.0315, 0.1633, 0.1089, -0.2759, -0.197, -0.0984, -0.1999, -0.8239, -0.5625, -0.1058, -0.842, -0.8626, -0.6421, -0.4856, -0.2203, 0.2284, 0.3086, 0.0998, -0.7359, -1.3336, -1.3688, -1.3476, -1.2308, -1.3892, -0.9879, -1.1125, -0.5436, -0.7631, 0.0988, -0.1725, 0.1808, -0.0965, -0.4856, -0.4533, -0.5072, 0.1039, 0.2619, 0.3145], "thermo_temp": [null, 0.3167, 0.9788, 0.5182, 0.8061, 0.2687, 0.3839, 1.1132, 0.3935, 0.3935, 0.4798, 0.4894, 0.4894, 0.7965, 0.5662, 0.547, 0.9501, 0.7965, 1.5067, 2.0729, 0.643, 0.7485, 0.547, 0.5758, 0.5566, 0.9693, 0.3935, 0.5182, 2.1208, 0.6718, 0.4702, 0.643, 1.3147, 0.6956, 0.6606, 0.7675, 0.6412, 0.884, 0.5635, 0.6995, 0.748, 0.34, 0.7578, 0.6412, 0.4177, 0.4955, 0.34, 0.9812, 0.4372, 0.5052, 0.5732, 1.4767, 1.0103, 2.0887, 0.68, 0.544, 1.3406, 1.8555, 0.7675, 0.7383, 0.6023, 0.3983, 1.0881, 0.7286, 0.6509, 0.9909, 0.6315, 0.748, 0.3497, 0.1457, 0.3303, 0.2332, 0.34, 0.4663, 0.3012, 0.4177, 0.612, 0.4663, 0.5829, 1.1949, 0.612, 0.3206, 0.3886, 0.2137, 0.2234, 0.4045, 0.2269, 0.1875, 0.4834, 0.2171, 0.4538, 0.1776, 0.2565, 0.2269, 0.5426, 0.4341, 0.2565, 0.2467, 0.3157, 0.5328, 0.5821, 0.1677, 0.2664, 0.3256, 0.1875, 0.2072, 0.3059, 0.3552, 0.2664, 0.1677, 2.5652, 2.3482, 0.3552, 0.7893, 0.7104, 0.6314, 0.3157, 0.5525, 0.3256, 0.5624, 0.3749, 0.8978, 0.5229, 0.3651, 0.4341, 0.7893, 0.7005, 0.3749, 0.8781, 0.5525, 0.4637, 0.8288, 2.4567, 1.0754, 0.5032, 0.83, 1.2, 0.89, 0.55, 0.54, 0.5, 0.44, 0.45, 0.42, 0.58, 0.35, 1.04, 0.41, 0.59, 0.32, 0.53, 0.5, 1.38, 1.07, 0.75, 3.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5173, 0.5105, 0.5066, 0.5035, 0.5568, 0.5585, 0.5564, 0.628, 0.6586, 0.8128, 1.0419, 0.9694, 0.9292, 0.8597, 0.8081, 0.7624, 0.8, 0.7261, 0.6883, 0.9487, 0.8984, 0.8205, 0.7883, 0.884, 0.8497, 0.8153, 0.8066, 0.7766, 0.7961, 0.7538, 0.7439, 0.7447, 0.6711, 0.6869, 0.6786, 0.6311, 0.6065, 0.558, 0.635, 0.599, 0.5819, 0.5804, 0.7433, 0.7919, 1.0277, 0.9644, 0.888, 0.9703, 1.1312, 1.0651, 1.0057, 0.9323, 0.8352, 0.8812, 0.8535, 0.8166, 0.8483, 0.8089, 0.7978, 0.7163, 0.6126, 0.5613, 0.5016, 0.4722, 0.4712, 0.4403, 0.4362, 0.4681, 0.4678, 0.4887, 0.6171, 0.6162, 0.5624, 0.5308, 0.4732, 0.4278, 0.4235, 0.3878, 0.3514, 0.3754, 0.3466, 0.3661, 0.3318, 0.3181, 0.3015, 0.3454, 0.3615, 0.3424, 0.325, 0.3233, 0.3614, 0.4015, 0.359, 0.3422, 0.3392, 0.3116, 0.2926, 0.295, 0.306, 0.2988, 0.2749, 0.6914, 0.9926, 0.8767, 0.8608, 0.8335, 0.7967, 0.7093, 0.6808, 0.6162, 0.6064, 0.5643, 0.6249, 0.6064, 0.5625, 0.5392, 0.5847, 0.6057, 0.5637, 0.6209, 0.6085, 0.5821, 0.627, 0.9597, 0.9807, 0.8939, 0.8823, 0.94, 0.9309, 0.8617, 0.8032, 0.7481, 0.6921, 0.648, 0.6066, 0.6017, 0.556, 0.644, 0.6014, 0.5994, 0.5486, 0.5452, 0.537, 0.6903, 0.7593, 0.7576, 1.1853], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7863, 0.72, 0.7728, 0.7588, 0.7259, 0.6818, 0.8369, 0.8367, 0.7781, 0.8108, 0.8308, 0.7961, 0.815, 0.8332, 0.8532, 0.9633, 1.0053, 1.0617, 1.1309, 1.2027, 1.0381, 0.998, 0.9926, 0.9662, 0.9414, 0.9733, 0.9563, 1.0083, 0.9552, 0.8852, 0.8927, 0.8499, 0.8072, 0.725, 0.7414, 0.7253, 0.7254, 0.8171, 0.9928, 1.0126, 1.0081, 0.9734, 0.984, 0.9657, 1.0267, 1.0197, 1.0214, 1.0985, 1.0896, 1.1266, 1.1175, 1.0324, 0.911, 0.9075, 0.9414, 0.9525, 0.9816, 0.9896, 0.8465, 0.9067, 0.9081, 0.8626, 0.9133, 0.8939, 0.8855, 0.8803, 0.9686, 1.0015, 0.9712, 0.9955, 1.0244, 1.0044, 1.0133, 0.9823, 0.9623, 0.945, 0.8751, 0.9311, 0.9887, 1.2347, 1.1962, 1.2203, 1.2203, 1.1266, 1.1222, 1.0714, 0.9659, 0.9778, 1.0211, 0.9835, 1.0022, 0.9371, 0.9034, 0.8873, 0.8914, 0.8443, 0.9058, 1.0161, 0.9909, 1.0233, 1.0875, 1.0666, 1.0859, 1.1021, 1.1007, 1.1145, 1.1243, 1.0708, 1.0621, 1.0671, 1.0655, 0.8849, 0.9356, 0.9739, 0.8633, 0.8581, 0.8608, 0.8973, 0.9603, 0.9954, 1.0127, 1.0332, 0.9396, 0.8706, 0.8394, 0.89, 0.8584, 0.7914, 0.8587, 0.8317, 0.8354, 0.782, 0.7059, 0.5831, 0.5773, 0.5435, 0.6005, 0.6814, 0.7876, 0.8986, 0.9354, 0.9904], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2065, 1.252, 1.2307, 1.2061, 1.1935, 1.1503, 1.1366, 1.1933, 1.2045, 1.1695, 1.159, 1.1599, 1.19, 1.1879, 1.0237, 1.0242, 1.0297, 0.9414, 0.8691, 0.9055, 0.9409, 0.9809, 0.9796, 0.9878, 1.0394, 1.032, 0.994, 0.9888, 1.1616, 1.0964, 1.0911, 1.1535, 1.3032, 1.242, 1.2787, 1.2943, 1.2711, 1.1061, 0.9443, 0.8194, 0.9584, 0.9689, 0.9284, 0.9055, 0.9139, 0.9301, 0.9279, 0.9134, 0.8351, 0.8336, 0.8533, 0.9791, 1.0964, 1.2064, 1.0875, 1.0836, 1.1192, 1.2035, 1.2071, 1.1286, 1.1325, 1.1348, 1.1552, 1.1453, 1.1248, 1.1311, 1.0229, 1.0457, 0.9955, 0.964, 0.9558, 0.9309, 0.965, 1.022, 0.969, 1.0465, 1.1091, 1.0753, 1.0251, 0.8596, 0.7703, 0.7168, 0.7832, 0.8433, 0.8393, 0.8831, 0.9197, 0.9577, 0.9536, 0.9237, 0.9825, 0.9826, 1.0129, 1.0167, 1.0998, 1.1439, 0.69, 0.7026, 0.9703, 0.9168, 0.8818, 0.8824, 0.9068, 0.8726, 0.8833, 0.8431, 0.8556, 0.8674, 0.9042, 0.905, 1.1536, 1.2911, 0.9814, 1.0392, 1.0741, 1.1032, 1.0709, 1.0196, 0.7921, 0.9254, 0.95, 0.9475, 0.9771, 1.0625, 1.1066, 1.0654, 1.1005, 1.1485, 1.0872, 1.0564, 1.0291, 1.1067, 1.2959, 1.2268, 1.1204, 1.1812, 1.1353, 0.946, 0.7578, 0.7483, 0.7531, 0.5183], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1543485.36, -1726300.21, -2136433.0, -2199953.57, -3071885.95, -3199904.06, -6160565.18, -1024300.62, -936877.19, -15512.28, -715263.77, 490970.6, -806787.91, -3501875.3, -2787483.37, -2016907.15, 15255758.09, 11500784.21, 9952077.82, 11856694.42, 17109899.37, 11115222.21, 8911665.08, 6159111.5, 5942030.35, 3197923.47, 1797800.52, 776594.68, 1925602.42, 1511786.97, 1200818.95, 1244433.64, 1047984.08, 274706.9, 395743.7, -1099765.42, -1993695.49, -2861066.06, -1960322.18, 3764980.81, 5550671.38, -1073955.71, -1178257.13, 337387.82, -5569537.31, 25161929.29, 17551611.28, 12469506.81, 12291969.91, 9938688.21, 13732635.13, 10227317.56, 6169258.5, 1264917.55, -459239.58, 693831.1, 594712.37, 515034.8, 761181.51, 956195.25, 819595.93, 516901.67, -133831.68, 1888323.81, 2126777.79, 1822952.39, -96299.76, -4430291.88, -2576748.15, -2577451.63, -1914076.36, -1355878.92, -860742.88, -784402.13, -725478.05, -564221.26, -1386052.07, -1275839.43, -574710.8, -449480.42, 176939.19, 608001.83, 2115966.87, 1813685.89, 1469656.56, 1063029.63, 1900920.55, 584039.96, -2373294.26, -2000215.07, -1944180.12, -2194076.69, -1910311.94, -1495456.96, -1821573.99, -802145.17, -687553.0, -618722.81, 21655238.09, -44311875.72, -36349536.39, -27282770.87, -28311603.15, -22075870.79, -20054444.51, -17189523.86, -14468141.19, -10946451.57, -7839109.41, -9896651.96, -7785811.62, -7390341.42, -6561450.33, -7784753.76, -4607320.44, -4656789.8, -9408580.87, -8766526.35, -6443111.47, -2903219.89, 31092932.39, 18190007.69, 19481602.99, 9173286.4, -1761640.55, -5817562.31, -5495802.38, -4530787.01, -5298491.82, -4948778.39, -3820515.76, -3466065.46, -2612337.45, -2527079.17, -657586.05, -940640.01, -326257.22, -452439.48, -619308.84, -744738.28, 14042989.71, 5862264.69, 4594565.09, 38906972.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9956, -0.9414, -0.6655, -0.8599, -0.4357, -0.7876, -1.4776, -1.3476, -1.1473, 0.1063, -0.0341, 0.1106, 0.6099, 1.1902, 0.5514, 0.4171, 0.0273, 0.3457, -0.3251, -0.7235, -1.1599, -0.7375, -0.7829, -0.7928, -0.6714, -0.6667, -1.0596, -0.9578, -1.265, -1.6258, -1.9525, -1.5316, -0.2329, 0.9175, 0.0789, 0.0384, 0.3492, -0.4381, 1.1082, 0.6356, 0.2706, 0.5865, 0.4568, 0.9161, 0.6458, 0.1353, -0.7041, -0.9989, -0.7478, -0.7597, -0.7748, -0.7366, -0.7055, -0.6711, -0.5231, -0.6526, -0.231, -0.1528, -0.1229, -0.5401, -1.1072, -0.7558, -0.8318, -0.5404, -0.2832, -0.0341, -0.0512, -0.0851, -0.0543, -0.3802, -0.4184, -0.1533, -0.1233, 0.0889, 0.2472, 0.5614, 0.5602, 0.5826, 0.5266, 0.7303, 0.4034, -0.0852, -0.0938, -0.1905, -0.3557, -0.3794, -0.2585, -0.4203, -0.1251, -0.1342, -0.1542, 1.8682, -0.1443, 0.0146, 0.2595, -0.1386, 0.1658, -0.0387, -0.0474, -0.0121, 0.1226, 0.3577, -0.1063, 0.0067, -0.2055, -0.2886, -0.6655, -0.2928, -0.4721, -1.1541, -1.2629, -0.868, -0.021, 0.7234, 0.2361, 0.5974, 0.134, -0.9085, -1.3089, -1.6732, -1.501, -1.7709, -2.0534, -1.5999, -1.7801, -1.4246, -1.6904, -0.6701, -0.9256, -0.6065, -0.8352, -1.2152, -1.2419, 0.3872, 0.1608, 0.164, 2.9355], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7900786.7616, -12443478.1717, -14489669.8768, -12798655.2696, -9521358.9443, -9590982.5028, -6710017.2777, -7114074.6692, -3878539.4456, -6960063.7367, -1541955.4532, -1735912.7254, -2484509.0715, -5620267.996, -2017286.8072, -5506287.2191, -12564034.5235, -16560079.8711, -11888098.1755, 5161817.7495, 8343201.0455, 6653770.0065, 9270503.0742, 17932586.9594, 9168667.2004, -1338947.1357, -10933821.2333, -10376601.9737, -13229864.1996, -18041611.5977, -21320166.8984, -14701109.2689, -10267377.878, -4504564.977, -541707.0675, 431788.757, -2559347.8477, -1135549.463, -804910.6841, -5639976.9631, -12185133.7624, -12061557.6886, -3459441.0096, 5496290.9054, -4861512.6706, -10586217.9841, -2713182.2342, -12757899.4725, 13976689.9775, 10005136.9011, -5042681.5953, -1320920.0225, -6079786.9203, -2777957.1236, -1719098.3966, -10528963.8521, -23153778.7889, -36931490.2635, -37840566.0525, -33496953.1085, -29401242.4881, -22896972.6078, -16220097.8005, -5655670.3558, -10867272.1439, -19122111.6417, -9826780.0143, -11090202.165, -11033949.8237, -17173150.2212, -17830024.4281, -13007485.9223, -6328973.1746, -35970.9168, 3847397.2833, 4178191.6872, -1072162.3389, -5034737.7478, -5969884.7064, -11801489.3981, -15997092.9952, -13712876.3717, -12072690.77, -6120176.3569, -982513.8524, 3787254.8155, 2159467.831, 805611.4734, -117438.3071, 2901046.9909, -1292242.5049, -9022242.2889, -10912326.481, -15357776.2928, -16841831.4439, -16035381.9733, -11577275.3286, -9857071.0945, -4503096.414, -3239823.5938, -2818794.8837, 17173324.9416, -50911414.9882, -62764609.8749, -60288282.0035, -80824796.1679, -76081616.258, -73614921.5272, -70567134.5976, -61541863.976, -66421855.4898, -52191181.7971, -47755539.6821, -39266884.933, -38899559.0398, -39868974.4201, -33627906.3862, -20704718.4439, -24746304.9597, -34176927.4595, -39455891.6139, -34936703.1173, -23920715.8989, -13767753.3002, -27316534.7592, -12273454.7064, -27424884.9694, -49667699.5722, -60263689.1146, -59694563.3261, -53210499.7129, -52924043.3154, -50056890.306, -43222148.8077, -35989497.2124, -32151170.6541, -29192973.1432, -23820566.886, -20367245.7456, -19689496.3136, -17875472.6969, -14444194.5385, -16355445.5103, 8044712.4568, 3613259.0644, -15457111.5553, 3189972.6053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 29.7, 31.21, 30.38, 23.82, 27.43, 35.05, 36.79, 30.75, 38.44, 37.6, 36.23, 35.25, 33.95, 52.94, 61.42, 65.99, 72.62, 79.89, 73.18, 68.15, 63.05, 63.38, 59.87, 60.44, 61.46, 65.37, 69.33, 59.91, 55.99, 54.76, 45.58, 24.15, 26.28, 28.23, 30.01, 35.04, 46.66, 54.38, 67.01, 57.22, 59.91, 53.12, 66.57, 70.13, 64.52, 61.74, 66.46, 72.33, 68.89, 64.87, 60.5, 56.87, 55.38, 58.94, 57.2, 62.56, 53.87, 44.17, 54.44, 55.54, 55.08, 50.57, 52.28, 53.96, 53.66, 61.22, 55.05, 53.66, 54.79, 55.37, 54.43, 57.12, 49.05, 50.5, 42.81, 36.68, 45.32, 54.32, 66.92, 68.25, 78.02, 70.82, 63.17, 64.98, 55.63, 50.41, 48.9, 48.23, 46.98, 44.06, 42.97, 37.3, 36.8, 34.31, 25.31, 40.98, 24.85, 18.35, 31.79, 29.73, 35.19, 34.33, 38.07, 36.18, 40.71, 44.34, 41.0, 38.19, 37.89, 32.35, 41.76, 48.4, 43.23, 46.07, 38.96, 44.13, 44.52, 64.57, 50.81, 52.81, 48.69, 47.32, 46.08, 47.1, 49.86, 46.71, 43.82, 46.93, 48.49, 47.54, 44.48, 21.12, 27.65, 13.17, 20.37, 28.05, 50.59, 70.66, 82.19, 91.35, 94.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5646, -0.5952, -0.7116, -0.6438, -0.618, -0.7525, -0.8862, -0.6955, -0.7982, -0.8914, -0.8349, -0.7945, -0.8667, -0.8399, -0.7312, -0.5808, -0.471, -0.38, -0.1717, 0.095, 0.1652, -0.054, -0.1441, -0.1659, -0.2237, -0.3256, -0.2764, -0.2746, -0.2232, -0.4601, -0.4047, -0.387, -0.4713, -0.5724, -0.6501, -0.6546, -0.6725, -0.6411, -0.2987, 0.1955, 0.4424, 0.3051, 0.2651, 0.3822, 0.3331, 0.3512, 0.3796, 0.4057, 0.5228, 0.5925, 0.6732, 0.666, 0.2351, -0.2202, -0.3726, -0.2055, -0.1793, -0.1738, -0.1986, -0.2458, -0.193, -0.1807, -0.1943, -0.175, -0.1724, -0.1724, -0.1901, -0.0973, -0.0839, -0.067, -0.063, -0.0575, -0.0392, -0.0542, -0.0757, -0.0772, -0.1104, -0.1461, -0.1197, -0.0765, 0.094, 0.0958, 0.1142, 0.0867, 0.0553, 0.0549, 0.0229, 0.0092, 0.0074, 0.0253, 0.0278, 0.0071, -0.0043, -0.0186, -0.0124, -0.0343, -0.0489, 0.3282, 0.3746, 0.3207, 0.3442, 0.3779, 0.3688, 0.3672, 0.3957, 0.4005, 0.4158, 0.4166, 0.3792, 0.3582, 0.3609, -0.0178, -0.1264, -0.0424, -0.0436, -0.1105, -0.129, -0.1118, -0.0617, 0.0485, 0.0216, 0.0205, 0.0362, -0.0576, -0.1599, -0.2669, -0.1958, -0.2492, -0.4293, -0.3229, -0.3749, -0.2735, -0.4388, -0.4438, -0.4874, -0.4044, -0.4972, -0.5068, -0.3795, -0.1938, -0.1683, -0.1515, 0.3765], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7019, 176.8535, -29.942, 76.2845, 76.0766, 127.6894, 86.1932, 48.6067, 43.5712, 11.4924, 61.3402, 108.6442, 95.4353, 112.3503, 820.4999, 171.9218, 37.743, 199.9222, 306.5218, 43.8417, 37.66, -24.8865, -18.036, -0.6794, -20.3029, -35.6805, 7.0755, -47.4243, -86.9609, -70.3229, -41.2964, -79.6753, -86.3254, -40.4405, -40.4477, -37.0983, -30.0078, 54.7061, -5.2587, 192.7522, 11.0414, 119.2969, 262.7815, 764.1852, 357.57, 370.2513, 194.3023, 59.1133, 326.6081, 167.9297, 255.2684, 10.3972, 115.8867, -38.3194, -9.3368, -87.8498, -71.0087, -81.8484, -50.6058, -13.4918, -18.4693, -4.1841, -45.8466, -23.2797, -27.7937, 19.0156, -20.9145, -26.5177, -47.9843, 259.4959, 37.3313, -31.9892, -58.6783, -69.435, -32.0454, -63.7476, -65.2019, -53.3811, -26.9006, -48.9719, 24.7496, 44.2795, 60.5429, 70.0232, 61.4219, 103.8201, 252.7509, 77.2124, 23.6348, 76.7622, -50.4324, -45.1428, 18.5949, -11.2696, -33.8552, -34.7338, 206.1256, 909.4866, 101.5415, 201.9712, 97.1303, 101.1929, 72.5207, 54.9738, 571.605, 719.8768, 80.0597, 179.0126, 55.7513, 28.351, -56.368, -82.3531, -48.2312, -58.8993, -38.9109, -31.6513, -44.3564, 15.8697, 343.4045, 78.0402, 74.4787, 128.9214, 79.928, 116.6447, -71.7244, -66.2277, -15.0244, -84.516, -86.1882, -83.1934, -63.7723, -83.5573, -94.8965, -92.5722, -84.6843, -95.6054, -93.7812, -63.1119, 881.7328, 896.4501, 166.0528, 1114.9266], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.67, 30.95, 29.76, 30.3, 30.0, 31.65, 31.78, 30.13, 35.46, 35.41, 35.36, 36.01, 36.94, 37.85, 37.55, 37.92, 37.62, 38.79, 34.91, 30.37, 31.08, 30.94, 30.74, 30.14, 29.67, 28.04, 28.07, 28.89, 23.23, 24.33, 25.59, 33.5, 36.18, 37.16, 37.14, 37.12, 38.77, 44.77, 44.86, 44.88, 44.78, 44.8, 45.26, 45.46, 46.16, 47.7, 47.92, 47.59, 47.0, 45.94, 45.64, 40.41, 37.11, 35.18, 35.23, 35.59, 33.12, 22.43, 22.61, 25.37, 25.51, 25.52, 24.42, 24.62, 23.87, 19.88, 19.15, 18.67, 19.5, 19.5, 19.87, 19.8, 20.16, 20.34, 20.82, 19.77, 19.73, 19.75, 18.58, 12.83, 14.36, 14.16, 13.99, 14.08, 13.94, 14.11, 14.38, 15.28, 14.05, 14.01, 39.32, 48.68, 48.64, 48.72, 48.91, 49.13, 49.24, 49.23, 49.12, 49.02, 48.44, 49.03, 49.01, 49.01, 49.03, 49.43, 49.71, 49.58, 51.0, 51.06, 33.56, 22.32, 27.77, 28.53, 28.26, 28.82, 33.17, 34.16, 34.88, 34.82, 34.67, 34.99, 36.14, 36.23, 37.06, 37.09, 41.3, 41.5, 40.53, 40.66, 40.74, 39.76, 43.79, 43.57, 43.03, 62.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0844, 0.0398, -0.0385, 0.1749, 0.0297, -0.2369, -0.1531, -0.0568, 0.4914, 0.4081, 0.427, 0.6098, 0.8219, 0.5333, 0.4724, 0.313, 0.4578, 0.1922, 0.0616, -0.0274, 0.1718, 0.1665, 0.1788, 0.2481, 0.2631, 0.1103, 0.1812, 0.024, -0.1235, -0.2977, -0.0738, 0.5478, 0.9632, 0.5649, 0.5331, 0.6477, 0.3187, 0.8975, 0.6996, 0.5571, 0.6719, 0.6164, 0.7811, 0.6629, 0.4613, 0.1549, 0.0686, 0.2024, 0.2229, 0.2425, 0.3243, 0.3728, 0.3818, 0.3783, 0.3201, 0.5244, 0.563, 0.5578, 0.3398, 0.0114, 0.1985, 0.1652, 0.2701, 0.3571, 0.4211, 0.4172, 0.4069, 0.4293, 0.2486, 0.2371, 0.4091, 0.4267, 0.5592, 0.6545, 0.8428, 0.8117, 0.7697, 0.7108, 0.8392, 0.6599, 0.3454, 0.3622, 0.3251, 0.2224, 0.2203, 0.3278, 0.2168, 0.4648, 0.4676, 0.4621, 2.0215, 0.6915, 0.7701, 0.8774, 0.6362, 0.7835, 0.6598, 0.6449, 0.6551, 0.7194, 0.8466, 0.5702, 0.637, 0.5251, 0.4908, 0.297, 0.5474, 0.4802, 0.1117, 0.0705, 0.2848, 0.5491, 1.039, 0.7647, 0.9116, 0.6692, 0.2038, 0.0198, -0.1368, -0.0452, -0.1515, -0.2937, -0.0521, -0.1184, 0.079, -0.0355, 0.4805, 0.3475, 0.5059, 0.3907, 0.2027, 0.1942, 0.8723, 0.6888, 0.6522, 1.7847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9061, 7.7314, 6.5002, 7.729, 8.8895, 11.3094, 12.2279, 13.0683, 13.1914, 12.3253, 11.1958, 10.8646, 11.9259, 11.5411, 9.7094, 8.8743, 6.6723, 6.6764, 8.1926, 10.8821, 10.6447, 10.4405, 10.5122, 10.2698, 10.6278, 11.0699, 11.2212, 11.0975, 11.1149, 11.8382, 12.3685, 12.895, 13.8259, 10.2333, 10.255, 10.9874, 12.7242, 9.1536, 7.0256, 13.12, 12.9109, 12.907, 12.7725, 12.9911, 13.68, 13.4827, 13.1602, 12.7976, 12.1252, 10.8999, 8.7802, 6.9784, 7.5983, 8.9753, 9.6338, 10.2125, 10.8902, 10.9218, 10.7845, 11.2677, 11.6616, 12.2296, 12.4948, 10.866, 6.9866, 4.489, 5.3523, 5.4398, 5.8815, 6.1171, 6.2226, 6.3326, 6.4884, 6.6604, 6.7986, 7.1372, 7.6163, 7.8718, 4.1472, 3.504, 4.2713, 6.804, 6.2845, 5.8992, 5.629, 6.3867, 6.1345, 6.0794, 6.0409, 5.7116, 5.4687, 5.5668, 5.5569, 5.9061, 6.0547, 6.3044, 6.5516, 19.8985, 19.8115, 19.7504, 19.477, 19.0983, 18.5786, 18.0831, 17.4478, 16.7449, 16.0371, 15.0265, 14.4466, 13.7617, 13.1486, 3.9311, 4.274, 4.3004, 4.5316, 5.3989, 6.4738, 6.9607, 7.0624, 10.3017, 10.2189, 10.1617, 10.0176, 10.5759, 11.515, 12.8584, 13.8021, 15.2346, 16.9635, 17.8285, 18.7908, 19.6084, 20.822, 20.8404, 21.572, 18.9829, 11.1852, 7.1899, 7.4957, 12.9008, 12.6099, 12.0576, 29.0841], "mkt_dynamics": [-0.124773, -0.146671, -0.234535, -0.536171, -0.817698, -1.048602, -1.26232, -0.933223, -0.705215, -0.40136, -0.121349, -0.257593, -0.355411, -0.532967, -0.759653, -0.833926, -0.921959, -0.963814, -0.924836, -0.814158, -0.690413, -0.60666, -0.602987, -0.518401, -0.421543, -0.365985, -0.232729, -0.19811, 0.115181, 0.464216, 0.768494, 1.078274, 1.172201, 1.145163, 1.142514, 0.917397, 0.658713, 0.406358, 0.145052, -0.069477, -0.278081, -0.409524, -0.549028, -0.596845, -0.677709, -0.776036, -0.843433, -0.891182, -0.997688, -1.057835, -1.11905, -0.757369, -0.226703, 0.373005, 0.933805, 1.060027, 0.998151, 1.051142, 1.106669, 1.042704, 1.028612, 0.849671, 0.892398, 0.922516, 0.858416, 0.537989, -0.035823, -0.477313, -0.804733, -0.89612, -0.799051, -0.806996, -0.750483, -0.586323, -0.60471, -0.429394, -0.283484, -0.191486, -0.044165, -0.10834, -0.129884, -0.297776, -0.402648, -0.403704, -0.43389, -0.354633, -0.283017, -0.204903, -0.24609, -0.421545, -0.451623, -0.443324, -0.10122, 0.488319, 0.992104, 1.416307, 1.513507, 1.490491, 1.475912, 1.373363, 1.173129, 0.867977, 0.457186, 0.024249, -0.357106, -0.590225, -0.787223, -0.823603, -0.734926, -0.665117, -0.09509, 0.299051, 0.627141, 1.046006, 0.889249, 0.836732, 0.787625, 0.622196, 0.525187, 0.470509, 0.473437, 0.396428, 0.294332, 0.066692, -0.291868, -0.558262, -0.698885, -0.763958, -0.77251, -0.892548, -1.063119, -0.999718, -0.541351, -0.015695, 0.477532, 0.783, 0.496862, 0.139478, -0.381861, -0.883441, -1.136748, -1.305931, -1.241454, -1.236579, -1.179877, -1.151661, -1.102671, -1.00278, -0.85831, -0.639835, -0.421645, -0.119998, 0.303151, 0.697691, 0.969442, 1.198215], "market_activity_top_line": [14.259695, 14.186794, 14.069238, 13.934697, 13.835661, 13.738735, 13.64137, 13.594697, 13.5443, 13.47867, 13.400326, 13.316568, 13.236184, 13.146779, 13.036862, 12.923416, 12.782502, 12.633538, 12.416594, 12.282511, 12.154351, 12.043402, 11.921392, 11.833496, 11.727356, 11.580044, 11.445651, 11.324239, 11.283252, 11.233763, 11.1916, 11.231163, 11.591353, 11.602129, 11.55309, 11.352445, 11.331707, 11.209221, 11.012642, 10.924517, 10.866699, 10.809591, 10.754243, 10.71012, 10.669642, 10.606894, 10.554409, 10.475805, 10.373449, 10.240123, 10.133875, 10.113477, 10.160267, 10.185029, 10.332695, 10.46676, 10.214174, 10.5108, 10.64616, 10.630616, 10.70963, 10.732298, 10.852115, 10.89486, 10.762738, 10.540769, 10.345833, 10.283242, 10.220373, 10.156162, 10.102037, 10.071878, 10.053242, 10.033478, 10.005336, 10.004835, 10.009557, 10.013881, 9.988017, 9.911343, 9.853994, 9.788455, 9.73587, 9.696802, 9.666624, 9.636803, 9.607392, 9.580499, 9.535871, 9.491708, 9.467096, 9.446917, 9.442972, 9.50915, 9.720947, 9.868284, 9.958396, 9.984706, 10.057059, 10.026803, 9.88694, 9.828639, 9.754911, 9.657474, 9.624022, 9.602974, 9.566422, 9.559186, 9.55181, 9.541756, 10.307663, 10.374096, 10.437241, 10.534588, 10.428032, 10.380016, 10.371824, 10.381511, 10.383663, 10.397297, 10.509593, 10.467497, 10.470786, 10.405728, 10.371824, 10.314945, 10.318798, 10.306254, 10.222907, 10.1257, 10.092768, 10.098285, 10.225444, 10.491835, 10.800321, 10.834013, 10.445672, 10.193188, 10.087995, 9.990504, 9.872113, 9.7332, 9.624873, 9.505365, 9.411247, 9.301004, 9.259853, 9.202661, 9.168759, 9.122083, 9.052499, 8.983398, 9.007523, 9.126, 9.269333, 10.412667], "market_activity_min_gap": [-7.42586, -6.287008, -7.484496, -9.195411, -9.548373, -9.521697, -9.651908, -7.787098, -6.572232, -6.314639, -6.334531, -6.861827, -7.442203, -8.109777, -9.3332, -10.407979, -12.125159, -13.767269, -17.277361, -16.947135, -16.253816, -14.700249, -13.611669, -12.101937, -11.60369, -12.685979, -13.801603, -14.059321, -11.054217, -9.129395, -7.821302, -6.311297, -5.238303, -4.617546, -3.929316, -3.461959, -2.823339, -3.00592, -4.90975, -7.024557, -7.350311, -7.489031, -7.104153, -6.224913, -5.498134, -6.13687, -6.386102, -7.80887, -10.352991, -13.313187, -14.263634, -10.887008, -6.842619, -5.568206, -4.525702, -4.235824, -4.416588, -3.54655, -2.637597, -2.032135, -1.479528, -1.007337, -0.18139, 0.379973, 0.755512, 0.763365, -2.280485, -4.429655, -5.616687, -5.947335, -5.105689, -4.091229, -3.724787, -3.674601, -3.630007, -2.953058, -2.19272, -1.729147, -2.169408, -5.116579, -7.045329, -8.398618, -8.273842, -7.388362, -6.017562, -5.398865, -5.33524, -4.602464, -4.409276, -4.888176, -4.331372, -3.657125, -2.227776, -1.379221, -0.662561, -0.262534, -0.05548, 0.05855, 0.232681, 0.324453, 0.313673, 0.340465, 0.067579, -1.312034, -2.212381, -2.106206, -2.403183, -1.541193, -0.940144, -1.086718, 1.117306, 1.103194, 1.179592, 1.366562, 1.438192, 1.586398, 1.638898, 1.6823, 1.604078, 1.529125, 1.593672, 1.497559, 1.493774, 1.466869, 1.519977, 0.970114, 1.080627, 0.844293, -1.246553, -3.317225, -3.923758, -2.994526, -0.173403, 0.593241, 0.813455, 0.679269, -0.014921, -3.160112, -8.19849, -11.609109, -13.784468, -16.341825, -16.51873, -16.846476, -15.953903, -15.713155, -13.017497, -11.957401, -10.321705, -9.096152, -8.453482, -8.20048, -6.419281, -5.694914, -4.946902, -2.131378], "market_activity": [null, null, null, null, -62.77325, -62.508075, -62.238438, -58.384619, -53.893359, -49.95108, -47.30989, -48.08017, -49.812135, -51.976292, -55.689571, -60.505936, -67.428493, -75.676796, -83.694098, -87.702749, -89.707075, -90.709237, -88.664369, -85.769934, -83.519742, -84.276771, -85.461786, -87.815768, -86.084184, -80.733567, -73.719183, -58.713467, -14.515133, 12.220558, 25.612504, 14.002077, -9.433836, -29.047368, -49.195984, -55.010892, -58.890771, -56.989411, -48.228355, -40.689903, -35.512601, -33.339651, -32.67415, -35.610225, -44.107538, -54.864544, -65.165772, -66.881736, -58.120668, -42.606834, -12.695417, 15.100017, 2.061633, 23.260392, 40.342321, 40.90831, 54.97883, 58.28744, 65.03537, 71.512335, 63.184468, 37.514359, 3.402304, -14.989798, -26.205699, -30.011874, -26.431812, -23.797181, -20.466116, -16.591233, -13.634066, -10.867708, -8.255729, -6.44814, -7.735995, -17.100347, -28.674024, -39.937712, -46.620956, -48.382503, -48.066026, -45.657688, -44.200294, -41.138972, -39.922886, -40.109393, -38.726522, -36.431811, -30.32948, -15.12629, 18.49638, 45.38409, 62.22932, 71.229035, 78.341167, 70.354359, 46.202704, 26.739177, 5.567889, -13.183806, -17.956253, -18.285801, -16.761726, -10.174038, -5.507569, -4.174484, 41.098008, 63.734254, 75.052377, 80.711438, 71.930319, 61.286435, 52.114467, 42.876209, 44.042629, 47.95864, 56.45777, 57.233185, 56.276192, 47.282496, 32.958498, 22.454599, 16.986, 16.066675, 9.948337, 0.849894, -7.592928, -11.554264, 1.365743, 36.745046, 61.557773, 73.964137, 58.588518, 10.922909, -25.660595, -47.529548, -58.403974, -67.207687, -73.828268, -79.123234, -83.644442, -87.599296, -86.007248, -81.788649, -76.256375, -69.595737, -67.786944, -68.052722, -62.129911, -41.11208, -8.073965, 39.148267], "market_activity_raw": [null, null, null, null, -62.77325, -62.2429, -61.9688, -54.5308, -49.4021, -46.0088, -44.6687, -48.85045, -51.5441, -54.14045, -59.40285, -65.3223, -74.35105, -83.9251, -91.7114, -91.7114, -91.7114, -91.7114, -86.6195, -82.8755, -81.26955, -85.0338, -86.6468, -90.16975, -84.3526, -75.38295, -66.7048, -43.70775, 29.6832, 38.95625, 39.00445, 2.39165, -32.86975, -48.6609, -69.3446, -60.8258, -62.77065, -55.08805, -39.4673, -33.15145, -30.3353, -31.1667, -32.00865, -38.5463, -52.60485, -65.62155, -75.467, -68.5977, -49.3596, -27.093, 17.216, 42.89545, -10.97675, 44.45915, 57.42425, 41.4743, 69.04935, 61.59605, 71.7833, 77.9893, 54.8566, 11.84425, -30.70975, -33.3819, -37.4216, -33.81805, -22.85175, -21.16255, -17.13505, -12.71635, -10.6769, -8.10135, -5.64375, -4.64055, -9.02385, -26.4647, -40.2477, -51.2014, -53.3042, -50.14405, -47.74955, -43.24935, -42.7429, -38.07765, -38.7068, -40.2959, -37.34365, -34.1371, -24.22715, 0.0769, 52.11905, 72.2718, 79.07455, 80.22875, 85.4533, 62.36755, 22.05105, 7.27565, -15.6034, -31.9355, -22.7287, -18.61535, -15.23765, -3.58635, -0.8411, -2.8414, 86.3705, 86.3705, 86.3705, 86.3705, 63.1492, 50.64255, 42.9425, 33.63795, 45.20905, 51.87465, 64.9569, 58.0086, 55.3192, 38.2888, 18.6345, 11.9507, 11.5174, 15.14735, 3.83, -8.24855, -16.03575, -15.5156, 14.28575, 72.12435, 86.3705, 86.3705, 43.2129, -36.7427, -62.2441, -69.3985, -69.2784, -76.0114, -80.44885, -84.4182, -88.16565, -91.55415, -84.4152, -77.57005, -70.7241, -62.9351, -65.97815, -68.3185, -56.2071, -20.09425, 24.96415, 86.3705], "market_activity_distance": [-3.558549, -2.989116, -2.928744, -2.935034, -2.884218, -2.627272, -2.730149, -2.664336, -2.529738, -2.431696, -2.439364, -2.541954, -2.553266, -2.60107, -2.842062, -3.158847, -3.520984, -3.935591, -4.481618, -4.699318, -4.929186, -5.00313, -4.95105, -4.738315, -4.672212, -4.840314, -5.12418, -5.233512, -4.945463, -4.681676, -4.306989, -3.392673, -0.104761, 0.254626, 0.259372, -0.961868, -0.753025, -1.036741, -1.904922, -1.81002, -1.631049, -1.471521, -1.284738, -1.088422, -0.976468, -0.989859, -1.091586, -1.369897, -2.10203, -2.627801, -3.013426, -2.919925, -2.581877, -2.07136, -0.480123, 0.642533, -1.669217, 0.831427, 2.290884, 2.348251, 3.217987, 3.728888, 5.214908, 5.822035, 4.852041, 3.14515, 1.899572, 1.636434, 1.238632, 0.715659, 0.362623, 0.19516, 0.125889, 0.087214, 0.010026, -0.059685, -0.073935, -0.240396, -0.696673, -1.569901, -2.240038, -2.545847, -2.449809, -2.53768, -2.593657, -2.541004, -2.745783, -2.419702, -2.311758, -2.298576, -2.058134, -1.81554, -1.305503, -0.196183, 2.15912, 3.535312, 4.2052, 4.318855, 4.833333, 4.360365, 2.967067, 2.449614, 1.794766, 0.939474, 0.710466, 0.712741, 0.642025, 0.77533, 0.749157, 0.427063, 7.422896, 7.715321, 7.966943, 8.524184, 7.168688, 6.297993, 5.90024, 5.697455, 5.285741, 4.923652, 5.552434, 4.79389, 4.517106, 3.680505, 3.288539, 2.79281, 2.743655, 2.551587, 1.969181, 1.222058, 0.849753, 0.709615, 1.379243, 3.520788, 5.911573, 5.79349, 1.867205, -0.461931, -1.205716, -1.910229, -1.898401, -2.561422, -2.998392, -3.389265, -3.758288, -4.091964, -4.107446, -4.193578, -4.127358, -4.064396, -4.014104, -4.085645, -3.584981, -2.026356, -0.197659, 11.051071], "market_activity_roc": [null, null, null, null, -2.973654, -3.158282, -3.04116, -2.439953, -2.10587, -1.892933, -1.767007, -2.045864, -2.274876, -2.462342, -2.712352, -2.952352, -3.427589, -3.90393, -4.757801, -4.959254, -4.914147, -4.671186, -3.988227, -3.655726, -3.513104, -3.847401, -3.99065, -4.303521, -3.786906, -2.990325, -2.219629, -0.821918, 2.730605, 3.279097, 3.230012, 1.07987, -2.239997, -3.386516, -4.677952, -3.769479, -4.103601, -3.56519, -2.346385, -1.962531, -1.813403, -1.875159, -1.858188, -2.187791, -2.776035, -3.457855, -3.984439, -3.458713, -2.055073, -0.538021, 1.961935, 3.49319, 0.530567, 3.198528, 3.03372, 1.565489, 4.850671, 2.107337, 1.934547, 2.485689, 0.49589, -1.784604, -4.665284, -5.613822, -5.039285, -3.648757, -2.356466, -2.055422, -1.635273, -1.207976, -0.957243, -0.665645, -0.434536, -0.195316, -0.173098, -0.934468, -1.554145, -2.251135, -2.524495, -2.164601, -1.901462, -1.549295, -1.319636, -1.199395, -1.352623, -1.505634, -1.460292, -1.394312, -0.974206, 0.18376, 2.681403, 4.460365, 5.458282, 5.001036, 3.457606, 1.606348, -0.717545, -1.563061, -3.004338, -3.683417, -2.659245, -2.295994, -1.932247, -1.01774, -0.750331, -0.63749, 7.748362, 8.524889, 9.269772, 10.405129, 1.167762, 0.057065, -0.626765, -1.45309, -0.425478, 0.166483, 1.328301, 0.828261, 0.839039, 0.081088, -1.310888, -1.457388, -1.451543, -0.955954, -1.435784, -1.834668, -2.190468, -2.017891, 0.024817, 3.615898, 7.010495, 7.285673, 2.153726, -2.846471, -6.595415, -7.785748, -5.490877, -4.5127, -4.590823, -4.856001, -4.668362, -4.440431, -3.792466, -3.184559, -2.576577, -1.923674, -2.23928, -2.382604, -1.758537, 0.04294, 2.395294, 15.910116], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, -3.1766, -3.7584, -7.4173, 7.629, 6.5165, 7.4763, 4.8501, 8.6668, 4.9632, 0.1848, 0.9401, 1.9674, 13.2665, 9.9896, 8.9263, 11.7228, 14.8484, 7.4606, 5.3479, 1.6102, 4.3161, -1.0867, -3.3858, -4.8323, -0.5047, -0.8967, -1.1152, 0.1342, 0.0296, -3.1377, -1.454, -4.6834, -6.8583, -8.8819, -3.1216, 10.4246, 16.358, 7.9456, 6.4182, 7.7637, 1.0086, 10.7801, 6.3528, 3.3044, 4.8745, 3.4272, 6.0036, 3.3398, -0.6762, -5.7774, -6.7317, -3.8408, -3.3287, -2.7982, -1.0038, -0.0466, -0.0404, -0.3037, -1.6239, 3.1513, 3.6671, 3.1782, -2.1336, -8.5051, -3.5751, -4.0864, -1.4702, 0.5458, 1.8164, 1.3489, 0.8137, 1.1559, -3.1669, -3.3253, 1.3907, 1.5259, 4.6765, 6.471, 10.1148, 8.7662, 7.0167, 4.8938, 7.5606, 2.1239, -5.8033, -4.8475, -5.3019, -7.2036, -6.7025, -3.1741, -5.5503, 1.4211, 1.2316, 0.8767, 26.1965, 1.8863, 2.8828, 4.3531, 0.3147, 2.6041, 0.4715, 0.4087, 0.7008, 1.9334, 4.0069, -1.45, 0.052, -2.0349, -2.4223, -6.0513, -0.4431, -1.7014, -8.4252, -8.5672, -3.4295, 1.9417, 10.7308, 4.5161, 6.6439, 1.4421, -6.8709, -9.2048, -10.6555, -8.4114, -9.3265, -10.4663, -5.1275, -5.8565, -2.0076, -3.7246, 5.56, 2.7733, 4.9169, 2.4673, -0.7997, -1.187, 9.8566, 6.1417, 5.0021, 19.6145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.957955, -0.944615, -0.892753, -0.89262, -0.779606, -0.788745, -0.873247, -0.903289, -0.896866, -0.582472, -0.291646, -0.106946, 0.099555, 0.329868, 0.438238, 0.483497, 0.442948, 0.471315, 0.36673, 0.143256, -0.06893, -0.148104, -0.22498, -0.311256, -0.345808, -0.366656, -0.45523, -0.487155, -0.569625, -0.645072, -0.712859, -0.754787, -0.538, -0.195225, -0.055309, 0.037434, 0.15505, 0.103927, 0.295783, 0.421887, 0.461144, 0.534282, 0.565133, 0.647904, 0.668687, 0.580196, 0.362129, 0.145054, -0.017231, -0.144267, -0.249754, -0.294674, -0.296793, -0.302751, -0.301466, -0.32451, -0.243287, -0.164016, -0.099052, -0.153674, -0.316536, -0.370086, -0.422662, -0.420374, -0.378809, -0.306875, -0.26391, -0.250699, -0.223635, -0.308167, -0.381133, -0.339392, -0.299103, -0.185821, -0.047814, 0.107348, 0.221108, 0.299253, 0.349145, 0.388721, 0.400397, 0.248916, 0.141707, 0.040892, -0.081605, -0.182562, -0.208606, -0.272675, -0.199643, -0.157218, -0.139426, 0.13356, 0.29751, 0.419836, 0.536628, 0.534662, 0.575941, 0.55254, 0.524608, 0.504586, 0.511517, 0.542575, 0.428291, 0.359972, 0.243276, 0.127158, -0.040222, -0.0626, -0.105673, -0.288405, -0.420008, -0.474253, -0.382481, -0.107271, 0.091641, 0.244861, 0.303023, 0.098277, -0.116103, -0.285561, -0.385082, -0.45501, -0.499249, -0.540763, -0.604516, -0.605953, -0.646585, -0.535211, -0.468473, -0.35505, -0.299795, -0.316435, -0.335038, -0.115288, 0.021097, 0.141414, 0.286652], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0635, 0.0635, 0.0622, 0.0536, 0.0387, 0.028, 0.022, 0.02, 0.02, 0.02, 0.016, 0.009, 0.006, 0.0145, 0.032, 0.047, 0.06, 0.0665, 0.069, 0.07, 0.07, 0.084, 0.0965, 0.109, 0.1205, 0.14, 0.1615, 0.1875, 0.212, 0.238, 0.254, 0.248, 0.2365, 0.2125, 0.1825, 0.15, 0.119, 0.091, 0.067, 0.0415, 0.034, 0.04, 0.047, 0.053, 0.067, 0.1, 0.128, 0.15, 0.177, 0.192, 0.219, 0.2445, 0.2655, 0.2945, 0.3135, 0.3245, 0.3475, 0.3675, 0.365, 0.3605, 0.328, 0.2885, 0.2595, 0.228, 0.1995, 0.1585, 0.111, 0.069, 0.048, 0.054, 0.0715, 0.0855, 0.091, 0.0895, 0.085, 0.082, 0.0865, 0.1005, 0.111, 0.1075, 0.0985, 0.0905, 0.086, 0.089, 0.096, 0.105, 0.109, 0.1185, 0.1385, 0.1745, 0.222, 0.287, 0.351, 0.394, 0.4205, 0.425, 0.4155, 0.3895, 0.3525, 0.302, 0.247, 0.185, 0.1285, 0.1215, 0.133, 0.1635, 0.218, 0.272, 0.339, 0.401, 0.451, 0.4875, 0.5255, 0.546, 0.5585, 0.568, 0.5575, 0.5455, 0.5125, 0.481, 0.456, 0.4355, 0.402, 0.3475, 0.298, 0.273, 0.2715, 0.2875, 0.3065, 0.314, 0.3045, 0.287, 0.274, 0.267, 0.259, 0.2285, 0.18, 0.122, 0.0705, 0.0375, 0.0255, 0.027, 0.035, 0.041, 0.044, 0.071, 0.1065, 0.1375, 0.1905], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [0.930341, 0.017516, -5.96977, -4.182976, -3.098174, -4.538366, -6.78548, -1.716689, -1.264412, -2.438009, -2.867846, -2.403778, -0.839976, -5.570604, -4.357488, -4.032008, -5.756166, -6.936336, -9.083783, -7.062262, -9.438497, -11.18421, -12.306941, -10.891562, -13.254031, -17.453697, -17.751843, -13.689355, -4.552142, -8.020301, -8.724208, -6.357667, -1.340699, -3.701611, -4.126289, -6.246745, -3.352038, -7.149764, -8.250713, -9.406827, -7.490802, -8.376839, -5.439918, -3.856883, -1.933613, -5.059036, -1.966861, -7.962407, -9.39661, -12.567096, -9.781416, -12.141453, -12.274042, -14.624461, -17.243974, -16.504409, -21.34856, -14.067528, -14.020431, -13.859945, -12.124402, -14.042132, -9.059402, -10.10913, -13.838342, -14.272505, -15.699768, -15.994961, -16.569076, -14.900346, -16.507529, -16.629946, -18.01077, -14.941516, -17.618943, -14.78067, -11.404711, -10.548827, -12.318957, -14.63012, -10.704763, -12.628005, -10.504511, -10.696383, -9.613379, -8.897566, -7.883586, -8.458227, -10.634323, -9.631538, -9.988642, -10.495752, -9.658504, -9.557884, -8.159321, -6.166098, -7.018201, -11.025011, -12.4012, -17.269519, -19.798773, -21.252508, -22.099149, -23.709186, -25.151575, -22.695276, -19.642747, -20.329672, -20.48513, -20.199579, 2.715197, -8.244751, -9.400672, -7.840563, -11.483762, -7.453623, -11.856745, -10.933442, -13.948627, -13.305583, -11.720594, -13.555372, -10.176221, -12.635437, -15.144465, -15.883822, -12.500146, -10.549458, -15.65861, -13.929152, -16.272726, -15.182132, -5.650576, -10.275061, -9.303647, -12.522615, -20.788024, -24.314858, -26.318183, -23.126458, -30.458009, -32.380349, -27.429499, -26.262203, -15.312777, -18.183145, -6.237473, -13.175353, -9.719944, -9.91915, -12.668966, -10.186459, 5.087051, 0.602782, 2.662154, 40.166164], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/b816155f-6187-441c-bde9-3222c073518c/", "share_image": "https://sharemaestro.com/terminal/b816155f-6187-441c-bde9-3222c073518c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}