{"ticker": {"uuid": "b817c6ba-2449-4624-ad31-78be352b73ec", "symbol": "ALIG", "name": "Alimak Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, ALIG rose 6.90%, moving from 113.00 to 120.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.70 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 49.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "120.80"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 121.199997, "high": 123.800003, "low": 117.800003, "close": 120.800003, "volume": 179947}, "trend_line": 116.343807, "activity_lines": {"activity_5": 123.386667, "activity_10": 125.312728, "activity_20": 123.371429, "activity_30": 120.179463}, "trend_signal": 1, "fair_value": 114.725774, "relative_strength": -11.703487, "rate_of_change": -0.05294512100027968, "market_dynamics": 0.592882, "expectation": {"probability": 49.8824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 61.519209, "high": 63.551376, "low": 60.595496, "close": 62.442917, "volume": 409528}, "trend_line": 68.876663, "activity_lines": {"activity_5": 63.212676, "activity_10": 64.64639, "activity_20": 67.529491, "activity_30": 68.641604}, "trend_signal": 0, "fair_value": 71.466753, "relative_strength": 1.36418, "rate_of_change": 0.2619791357639095, "market_dynamics": -1.343528, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.350551, "high": 64.197981, "low": 60.410758, "close": 60.595497, "volume": 260443}, "trend_line": 68.856655, "activity_lines": {"activity_5": 62.153488, "activity_10": 63.702525, "activity_20": 66.663841, "activity_30": 68.107335}, "trend_signal": 0, "fair_value": 71.326591, "relative_strength": -3.562883, "rate_of_change": -0.029049026373403185, "market_dynamics": -1.351512, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.318388, "high": 60.410757, "low": 56.438789, "close": 56.438789, "volume": 210273}, "trend_line": 68.827462, "activity_lines": {"activity_5": 59.985844, "activity_10": 62.184278, "activity_20": 65.44762, "activity_30": 67.306182}, "trend_signal": 0, "fair_value": 71.220241, "relative_strength": -5.578595, "rate_of_change": -0.04239677341283346, "market_dynamics": -1.370478, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.438796, "high": 62.535289, "low": 55.422714, "close": 58.563335, "volume": 534243}, "trend_line": 68.556189, "activity_lines": {"activity_5": 59.117557, "activity_10": 61.255529, "activity_20": 64.507634, "activity_30": 66.64398}, "trend_signal": 0, "fair_value": 71.148751, "relative_strength": -1.006336, "rate_of_change": -0.39413482949581036, "market_dynamics": -1.268093, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.563331, "high": 63.181896, "low": 58.193845, "close": 62.535294, "volume": 160650}, "trend_line": 68.381211, "activity_lines": {"activity_5": 59.992006, "activity_10": 61.15812, "activity_20": 64.014109, "activity_30": 66.255536}, "trend_signal": 0, "fair_value": 71.070044, "relative_strength": 1.48468, "rate_of_change": -0.2552329739332653, "market_dynamics": -1.174113, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.181893, "high": 67.615707, "low": 62.812408, "close": 65.675911, "volume": 868605}, "trend_line": 68.211635, "activity_lines": {"activity_5": 61.845587, "activity_10": 61.725783, "activity_20": 63.890507, "activity_30": 66.081}, "trend_signal": 0, "fair_value": 71.0082, "relative_strength": 6.752771, "rate_of_change": -0.2479862487372331, "market_dynamics": -0.770809, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.768285, "high": 71.310547, "low": 65.214048, "close": 71.310547, "volume": 671264}, "trend_line": 68.332173, "activity_lines": {"activity_5": 65.361848, "activity_10": 63.369989, "activity_20": 64.349724, "activity_30": 66.28093}, "trend_signal": 0, "fair_value": 70.971038, "relative_strength": 10.864982, "rate_of_change": 0.17671178824550424, "market_dynamics": -0.175301, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.049531, "high": 74.635921, "low": 70.479224, "close": 72.511375, "volume": 445435}, "trend_line": 68.471679, "activity_lines": {"activity_5": 68.564048, "activity_10": 65.113285, "activity_20": 64.954095, "activity_30": 66.550556}, "trend_signal": 0, "fair_value": 70.9236, "relative_strength": 10.625667, "rate_of_change": 0.20415858866364056, "market_dynamics": 0.324447, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.603751, "high": 75.652004, "low": 72.603751, "close": 73.619835, "volume": 254611}, "trend_line": 68.524023, "activity_lines": {"activity_5": 71.064229, "activity_10": 66.92712, "activity_20": 65.67503, "activity_30": 66.882695}, "trend_signal": 0, "fair_value": 70.885718, "relative_strength": 10.708531, "rate_of_change": 0.07644620486085212, "market_dynamics": 0.734739, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.619829, "high": 73.619829, "low": 70.663958, "close": 72.511375, "volume": 403692}, "trend_line": 68.631789, "activity_lines": {"activity_5": 72.191156, "activity_10": 68.379866, "activity_20": 66.287319, "activity_30": 67.139944}, "trend_signal": 0, "fair_value": 70.836646, "relative_strength": 5.59402, "rate_of_change": 0.1572674739193261, "market_dynamics": 0.881179, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.51138, "high": 72.696119, "low": 69.555503, "close": 71.957153, "volume": 1051218}, "trend_line": 68.647184, "activity_lines": {"activity_5": 72.468271, "activity_10": 69.531987, "activity_20": 66.842866, "activity_30": 67.354483}, "trend_signal": 0, "fair_value": 70.761145, "relative_strength": 1.156214, "rate_of_change": 0.022431296377831634, "market_dynamics": 0.937111, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.973237, "high": 74.913026, "low": 69.647875, "close": 74.728287, "volume": 447061}, "trend_line": 68.801136, "activity_lines": {"activity_5": 73.250348, "activity_10": 71.014965, "activity_20": 67.657052, "activity_30": 67.746812}, "trend_signal": 0, "fair_value": 70.709127, "relative_strength": 4.956819, "rate_of_change": 0.22426557220468635, "market_dynamics": 0.913875, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.467259, "high": 76.668087, "low": 74.820663, "close": 75.836739, "volume": 167598}, "trend_line": 68.930455, "activity_lines": {"activity_5": 74.174059, "activity_10": 72.442519, "activity_20": 68.557011, "activity_30": 68.200722}, "trend_signal": 0, "fair_value": 70.66013, "relative_strength": 5.101792, "rate_of_change": 0.1879605592558752, "market_dynamics": 0.875223, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.206225, "high": 76.483347, "low": 74.081685, "close": 75.929108, "volume": 309273}, "trend_line": 69.032063, "activity_lines": {"activity_5": 74.906869, "activity_10": 73.534178, "activity_20": 69.42662, "activity_30": 68.652248}, "trend_signal": 0, "fair_value": 70.595384, "relative_strength": 7.40511, "rate_of_change": 0.14740654185439342, "market_dynamics": 0.871564, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.929116, "high": 81.656122, "low": 74.913034, "close": 81.379005, "volume": 958645}, "trend_line": 69.164461, "activity_lines": {"activity_5": 77.30236, "activity_10": 75.300986, "activity_20": 70.761163, "activity_30": 69.448825}, "trend_signal": 1, "fair_value": 70.558221, "relative_strength": 13.572341, "rate_of_change": 0.191792037274055, "market_dynamics": 0.957597, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.210359, "high": 82.210359, "low": 78.977361, "close": 81.101906, "volume": 243012}, "trend_line": 69.355362, "activity_lines": {"activity_5": 79.014309, "activity_10": 76.674799, "activity_20": 72.004216, "activity_30": 70.218983}, "trend_signal": 1, "fair_value": 70.500491, "relative_strength": 15.358174, "rate_of_change": 0.27601024751714126, "market_dynamics": 0.985346, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.748493, "high": 85.535717, "low": 81.009521, "close": 84.981491, "volume": 275158}, "trend_line": 69.595527, "activity_lines": {"activity_5": 81.409803, "activity_10": 78.473518, "activity_20": 73.556932, "activity_30": 71.22712}, "trend_signal": 1, "fair_value": 70.477434, "relative_strength": 16.460986, "rate_of_change": 0.3462818058681672, "market_dynamics": 1.146494, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.98149, "high": 87.752632, "low": 83.780662, "close": 86.551804, "volume": 590712}, "trend_line": 69.986565, "activity_lines": {"activity_5": 83.645188, "activity_10": 80.309187, "activity_20": 75.162871, "activity_30": 72.321074}, "trend_signal": 1, "fair_value": 70.454639, "relative_strength": 17.873552, "rate_of_change": 0.5618723168803573, "market_dynamics": 1.326245, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.551799, "high": 88.122112, "low": 84.242519, "close": 87.567886, "volume": 731445}, "trend_line": 70.473054, "activity_lines": {"activity_5": 85.504929, "activity_10": 82.074317, "activity_20": 76.764412, "activity_30": 73.455352}, "trend_signal": 1, "fair_value": 70.480024, "relative_strength": 19.328949, "rate_of_change": 0.695117698661173, "market_dynamics": 1.359677, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.487469, "high": 86.736539, "low": 78.515505, "close": 85.905197, "volume": 605853}, "trend_line": 70.947226, "activity_lines": {"activity_5": 86.034522, "activity_10": 83.283539, "activity_20": 78.099396, "activity_30": 74.450975}, "trend_signal": 1, "fair_value": 70.473509, "relative_strength": 13.906487, "rate_of_change": 0.6728415657990298, "market_dynamics": 1.529952, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.166231, "high": 87.290773, "low": 84.427266, "close": 87.198402, "volume": 216426}, "trend_line": 71.492216, "activity_lines": {"activity_5": 86.693437, "activity_10": 84.484365, "activity_20": 79.441417, "activity_30": 75.499437}, "trend_signal": 1, "fair_value": 70.489989, "relative_strength": 13.922879, "rate_of_change": 0.7681625212520621, "market_dynamics": 1.555637, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.290774, "high": 92.278816, "low": 83.134065, "close": 89.78479, "volume": 391685}, "trend_line": 72.132656, "activity_lines": {"activity_5": 87.808048, "activity_10": 85.87833, "activity_20": 80.911879, "activity_30": 76.679604}, "trend_signal": 1, "fair_value": 70.497723, "relative_strength": 15.48515, "rate_of_change": 0.895817804836261, "market_dynamics": 1.533026, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.523758, "high": 90.523758, "low": 86.182318, "close": 87.660255, "volume": 232363}, "trend_line": 72.800808, "activity_lines": {"activity_5": 87.894261, "activity_10": 86.612262, "activity_20": 82.041007, "activity_30": 77.681384}, "trend_signal": 1, "fair_value": 70.47468, "relative_strength": 10.942113, "rate_of_change": 0.9262822652752538, "market_dynamics": 1.385328, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.660257, "high": 91.909326, "low": 86.921284, "close": 91.724586, "volume": 889879}, "trend_line": 73.706046, "activity_lines": {"activity_5": 89.261355, "activity_10": 87.870189, "activity_20": 83.40854, "activity_30": 78.902273}, "trend_signal": 1, "fair_value": 70.48341, "relative_strength": 13.508062, "rate_of_change": 1.2434449903358176, "market_dynamics": 1.36633, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.816957, "high": 92.555928, "low": 88.676337, "close": 91.909332, "volume": 187564}, "trend_line": 74.512754, "activity_lines": {"activity_5": 90.412917, "activity_10": 88.874516, "activity_20": 84.635758, "activity_30": 80.076679}, "trend_signal": 1, "fair_value": 70.498226, "relative_strength": 13.103327, "rate_of_change": 1.0944936593125623, "market_dynamics": 1.304371, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.909329, "high": 92.925411, "low": 89.600054, "close": 90.523766, "volume": 127094}, "trend_line": 75.245566, "activity_lines": {"activity_5": 90.702348, "activity_10": 89.435462, "activity_20": 85.59114, "activity_30": 81.109647}, "trend_signal": 1, "fair_value": 70.504161, "relative_strength": 11.710367, "rate_of_change": 0.983471903346903, "market_dynamics": 1.166798, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.061906, "high": 92.186442, "low": 87.38314, "close": 88.768707, "volume": 237102}, "trend_line": 76.046116, "activity_lines": {"activity_5": 90.185068, "activity_10": 89.506, "activity_20": 86.261051, "activity_30": 81.982108}, "trend_signal": 1, "fair_value": 70.48659, "relative_strength": 9.843953, "rate_of_change": 1.0639165103761745, "market_dynamics": 0.941138, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.583965, "high": 89.415307, "low": 85.258607, "close": 87.844994, "volume": 205768}, "trend_line": 76.797402, "activity_lines": {"activity_5": 89.427623, "activity_10": 89.339731, "activity_20": 86.759855, "activity_30": 82.743326}, "trend_signal": 1, "fair_value": 70.441039, "relative_strength": 8.374573, "rate_of_change": 0.9879347421241178, "market_dynamics": 0.473212, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.921286, "high": 88.86108, "low": 85.350979, "close": 87.198402, "volume": 180117}, "trend_line": 77.54253, "activity_lines": {"activity_5": 88.442331, "activity_10": 89.032387, "activity_20": 87.124062, "activity_30": 83.414358}, "trend_signal": 1, "fair_value": 70.4085, "relative_strength": 7.486901, "rate_of_change": 0.9702515717914442, "market_dynamics": 0.038219, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.290768, "high": 94.403351, "low": 84.242527, "close": 94.403351, "volume": 338491}, "trend_line": 78.638668, "activity_lines": {"activity_5": 90.160435, "activity_10": 90.041752, "activity_20": 88.109795, "activity_30": 84.502153}, "trend_signal": 1, "fair_value": 70.417244, "relative_strength": 13.378766, "rate_of_change": 1.4135958679707719, "market_dynamics": -0.146144, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.403341, "high": 98.810769, "low": 93.294889, "close": 98.432182, "volume": 204359}, "trend_line": 79.83831, "activity_lines": {"activity_5": 93.055214, "activity_10": 91.62912, "activity_20": 89.374978, "activity_30": 85.779154}, "trend_signal": 1, "fair_value": 70.445193, "relative_strength": 18.575596, "rate_of_change": 1.5255115969156694, "market_dynamics": -0.119859, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.189365, "high": 104.868142, "low": 98.053604, "close": 104.489555, "volume": 196325}, "trend_line": 81.301445, "activity_lines": {"activity_5": 97.44189, "activity_10": 94.113578, "activity_20": 91.090982, "activity_30": 87.369557}, "trend_signal": 1, "fair_value": 70.50947, "relative_strength": 21.042188, "rate_of_change": 1.8326227095738798, "market_dynamics": 0.092203, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.625305, "high": 108.843288, "low": 103.921679, "close": 106.382484, "volume": 199116}, "trend_line": 82.966235, "activity_lines": {"activity_5": 101.411486, "activity_10": 96.674846, "activity_20": 92.845545, "activity_30": 88.987688}, "trend_signal": 1, "fair_value": 70.595889, "relative_strength": 23.752369, "rate_of_change": 2.047675782392301, "market_dynamics": 0.438053, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.382482, "high": 111.682675, "low": 106.003895, "close": 111.493385, "volume": 210460}, "trend_line": 84.73057, "activity_lines": {"activity_5": 105.848883, "activity_10": 99.824964, "activity_20": 94.941405, "activity_30": 90.82815}, "trend_signal": 1, "fair_value": 70.719241, "relative_strength": 27.73125, "rate_of_change": 2.1265699232947024, "market_dynamics": 0.705319, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.736209, "high": 111.114796, "low": 104.489553, "close": 107.518234, "volume": 220095}, "trend_line": 86.230001, "activity_lines": {"activity_5": 107.341564, "activity_10": 101.892894, "activity_20": 96.489325, "activity_30": 92.298321}, "trend_signal": 1, "fair_value": 70.803766, "relative_strength": 23.435512, "rate_of_change": 1.7696458314867956, "market_dynamics": 0.883669, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.086113, "high": 112.061256, "low": 104.110969, "close": 112.061256, "volume": 196699}, "trend_line": 87.77618, "activity_lines": {"activity_5": 109.47426, "activity_10": 104.503031, "activity_20": 98.345441, "activity_30": 93.964854}, "trend_signal": 1, "fair_value": 70.957448, "relative_strength": 26.889052, "rate_of_change": 1.7930870718649246, "market_dynamics": 1.023126, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.061256, "high": 116.982871, "low": 109.979033, "close": 111.493385, "volume": 534510}, "trend_line": 89.115608, "activity_lines": {"activity_5": 110.50906, "activity_10": 106.618327, "activity_20": 100.000049, "activity_30": 95.494996}, "trend_signal": 1, "fair_value": 71.112494, "relative_strength": 28.552224, "rate_of_change": 1.525958409217624, "market_dynamics": 1.228436, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.250554, "high": 112.81843, "low": 106.003897, "close": 108.464699, "volume": 345070}, "trend_line": 90.314052, "activity_lines": {"activity_5": 110.067377, "activity_10": 107.769777, "activity_20": 101.239963, "activity_30": 96.743325}, "trend_signal": 1, "fair_value": 71.240619, "relative_strength": 23.876105, "rate_of_change": 1.3448194170430945, "market_dynamics": 1.154626, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.275407, "high": 110.736211, "low": 105.436022, "close": 108.843285, "volume": 243703}, "trend_line": 91.488167, "activity_lines": {"activity_5": 109.613075, "activity_10": 108.615157, "activity_20": 102.411586, "activity_30": 97.938759}, "trend_signal": 1, "fair_value": 71.361162, "relative_strength": 23.908837, "rate_of_change": 1.3000357906652227, "market_dynamics": 1.068721, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.843287, "high": 110.168337, "low": 105.436018, "close": 106.193184, "volume": 214714}, "trend_line": 92.610894, "activity_lines": {"activity_5": 108.452079, "activity_10": 108.585158, "activity_20": 103.229507, "activity_30": 98.88747}, "trend_signal": 1, "fair_value": 71.472223, "relative_strength": 20.9431, "rate_of_change": 1.2271827459391527, "market_dynamics": 0.833387, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.193183, "high": 112.250549, "low": 105.24672, "close": 112.250549, "volume": 178326}, "trend_line": 93.954007, "activity_lines": {"activity_5": 109.398541, "activity_10": 109.442137, "activity_20": 104.527711, "activity_30": 100.154545}, "trend_signal": 1, "fair_value": 71.607935, "relative_strength": 23.535406, "rate_of_change": 1.4502753855286208, "market_dynamics": 0.568733, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.439844, "high": 114.143481, "low": 104.11097, "close": 104.11097, "volume": 177819}, "trend_line": 94.93343, "activity_lines": {"activity_5": 107.619191, "activity_10": 108.567949, "activity_20": 104.931421, "activity_30": 100.809832}, "trend_signal": 1, "fair_value": 71.674789, "relative_strength": 16.71035, "rate_of_change": 1.0424494188949247, "market_dynamics": 0.206672, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.678848, "high": 108.464701, "low": 103.164508, "close": 107.707535, "volume": 161178}, "trend_line": 95.99579, "activity_lines": {"activity_5": 107.530857, "activity_10": 108.354566, "activity_20": 105.60944, "activity_30": 101.633968}, "trend_signal": 1, "fair_value": 71.74051, "relative_strength": 19.676672, "rate_of_change": 1.1190578492739578, "market_dynamics": -0.103494, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.707529, "high": 111.493382, "low": 103.921675, "close": 104.300255, "volume": 115435}, "trend_line": 96.941494, "activity_lines": {"activity_5": 106.35724, "activity_10": 107.497585, "activity_20": 105.867494, "activity_30": 102.16974}, "trend_signal": 1, "fair_value": 71.787726, "relative_strength": 20.454061, "rate_of_change": 0.9851515363330062, "market_dynamics": -0.427282, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.378653, "high": 111.682682, "low": 96.917849, "close": 104.300255, "volume": 176470}, "trend_line": 97.705536, "activity_lines": {"activity_5": 105.486493, "activity_10": 106.771389, "activity_20": 106.065663, "activity_30": 102.644499}, "trend_signal": 1, "fair_value": 71.857461, "relative_strength": 20.093879, "rate_of_change": 0.7881475397934234, "market_dynamics": -0.826776, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.300259, "high": 108.843289, "low": 103.921679, "close": 107.328949, "volume": 73331}, "trend_line": 98.579771, "activity_lines": {"activity_5": 105.751505, "activity_10": 106.654373, "activity_20": 106.493275, "activity_30": 103.265364}, "trend_signal": 1, "fair_value": 71.932432, "relative_strength": 19.150122, "rate_of_change": 0.8947650622376185, "market_dynamics": -0.963792, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.21804, "high": 107.328943, "low": 99.378652, "close": 103.164505, "volume": 461039}, "trend_line": 99.185871, "activity_lines": {"activity_5": 104.956475, "activity_10": 105.866227, "activity_20": 106.444249, "activity_30": 103.561154}, "trend_signal": 1, "fair_value": 71.972367, "relative_strength": 12.818834, "rate_of_change": 0.6148320226875067, "market_dynamics": -0.961147, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.057432, "high": 105.057432, "low": 98.432184, "close": 102.218048, "volume": 748529}, "trend_line": 99.708079, "activity_lines": {"activity_5": 103.909058, "activity_10": 105.057432, "activity_20": 106.236533, "activity_30": 103.756778}, "trend_signal": 1, "fair_value": 71.982882, "relative_strength": 9.729959, "rate_of_change": 0.5264943431307791, "market_dynamics": -0.832162, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.218042, "high": 102.218042, "low": 94.078462, "close": 96.349976, "volume": 182950}, "trend_line": 100.000816, "activity_lines": {"activity_5": 101.271583, "activity_10": 103.295291, "activity_20": 105.401509, "activity_30": 103.540126}, "trend_signal": 1, "fair_value": 71.987475, "relative_strength": 7.699444, "rate_of_change": 0.2935940627238465, "market_dynamics": -0.893645, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.110962, "high": 104.110962, "low": 96.728545, "close": 99.378654, "volume": 363539}, "trend_line": 100.449931, "activity_lines": {"activity_5": 100.173685, "activity_10": 102.31097, "activity_20": 104.811352, "activity_30": 103.499987}, "trend_signal": 0, "fair_value": 72.03567, "relative_strength": 8.58468, "rate_of_change": 0.44911133525151054, "market_dynamics": -0.880015, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.514407, "high": 104.11097, "low": 99.378654, "close": 102.596634, "volume": 696724}, "trend_line": 100.963205, "activity_lines": {"activity_5": 100.476554, "activity_10": 102.035636, "activity_20": 104.503978, "activity_30": 103.638484}, "trend_signal": 0, "fair_value": 72.13452, "relative_strength": 9.18488, "rate_of_change": 0.5109749652291902, "market_dynamics": -0.871501, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.596635, "high": 108.086113, "low": 101.460869, "close": 105.814606, "volume": 521738}, "trend_line": 101.497533, "activity_lines": {"activity_5": 102.167569, "activity_10": 102.520914, "activity_20": 104.483246, "activity_30": 103.951477}, "trend_signal": 1, "fair_value": 72.271513, "relative_strength": 9.370133, "rate_of_change": 0.529230426074531, "market_dynamics": -0.795495, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.814609, "high": 108.843289, "low": 104.489556, "close": 106.57177, "volume": 683628}, "trend_line": 102.127916, "activity_lines": {"activity_5": 103.934297, "activity_10": 103.112882, "activity_20": 104.528315, "activity_30": 104.278847}, "trend_signal": 1, "fair_value": 72.429207, "relative_strength": 10.965761, "rate_of_change": 0.6210820907341608, "market_dynamics": -0.479976, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.761072, "high": 113.5756, "low": 106.003899, "close": 111.871964, "volume": 412288}, "trend_line": 102.799496, "activity_lines": {"activity_5": 107.177509, "activity_10": 104.689173, "activity_20": 105.077263, "activity_30": 104.907496}, "trend_signal": 1, "fair_value": 72.605029, "relative_strength": 16.221156, "rate_of_change": 0.6575870989083983, "market_dynamics": -0.169751, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.197013, "high": 116.414994, "low": 110.925505, "close": 113.197014, "volume": 222597}, "trend_line": 103.509085, "activity_lines": {"activity_5": 109.827605, "activity_10": 106.368715, "activity_20": 105.750604, "activity_30": 105.578303}, "trend_signal": 1, "fair_value": 72.820205, "relative_strength": 16.353771, "rate_of_change": 0.6902650573306255, "market_dynamics": -0.009233, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.386309, "high": 113.575599, "low": 106.38248, "close": 108.653992, "volume": 119952}, "trend_line": 104.113426, "activity_lines": {"activity_5": 110.042137, "activity_10": 107.060493, "activity_20": 105.964234, "activity_30": 105.910233}, "trend_signal": 1, "fair_value": 73.030448, "relative_strength": 11.011539, "rate_of_change": 0.583853098498557, "market_dynamics": 0.038919, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.464697, "high": 118.11863, "low": 108.275407, "close": 116.414993, "volume": 712377}, "trend_line": 105.034969, "activity_lines": {"activity_5": 112.439845, "activity_10": 109.13927, "activity_20": 106.933233, "activity_30": 106.703882}, "trend_signal": 1, "fair_value": 73.285435, "relative_strength": 19.589758, "rate_of_change": 0.8851336810297643, "market_dynamics": 0.307122, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.414998, "high": 119.443674, "low": 115.279238, "close": 116.414993, "volume": 237897}, "trend_line": 105.987302, "activity_lines": {"activity_5": 114.13086, "activity_10": 110.97713, "activity_20": 107.878795, "activity_30": 107.438077}, "trend_signal": 1, "fair_value": 73.539589, "relative_strength": 18.652555, "rate_of_change": 0.9066818499275188, "market_dynamics": 0.398035, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.361456, "high": 120.768722, "low": 112.439842, "close": 112.439842, "volume": 218826}, "trend_line": 106.828683, "activity_lines": {"activity_5": 113.840611, "activity_10": 111.834109, "activity_20": 108.407912, "activity_30": 107.85437}, "trend_signal": 1, "fair_value": 73.77827, "relative_strength": 16.106761, "rate_of_change": 0.7938507577068038, "market_dynamics": 0.444615, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.061261, "high": 114.900654, "low": 109.411165, "close": 113.386314, "volume": 257540}, "trend_line": 107.461449, "activity_lines": {"activity_5": 113.827993, "activity_10": 112.57063, "activity_20": 109.010044, "activity_30": 108.277443}, "trend_signal": 1, "fair_value": 74.050542, "relative_strength": 16.164613, "rate_of_change": 0.5923184506543095, "market_dynamics": 0.540334, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.575606, "high": 114.900656, "low": 110.546917, "close": 113.007729, "volume": 371352}, "trend_line": 107.9473, "activity_lines": {"activity_5": 113.67656, "activity_10": 112.983633, "activity_20": 109.541866, "activity_30": 108.635268}, "trend_signal": 1, "fair_value": 74.328728, "relative_strength": 15.090654, "rate_of_change": 0.4521165539094831, "market_dynamics": 0.391591, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.007725, "high": 116.414992, "low": 111.49339, "close": 112.629143, "volume": 309962}, "trend_line": 108.21862, "activity_lines": {"activity_5": 113.108683, "activity_10": 113.13851, "activity_20": 110.034028, "activity_30": 108.937322}, "trend_signal": 1, "fair_value": 74.59698, "relative_strength": 9.665507, "rate_of_change": 0.2513448692093298, "market_dynamics": 0.329101, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.114799, "high": 112.629138, "low": 108.653997, "close": 110.357628, "volume": 205884}, "trend_line": 108.351125, "activity_lines": {"activity_5": 112.036025, "activity_10": 112.756483, "activity_20": 110.269291, "activity_30": 109.075323}, "trend_signal": 1, "fair_value": 74.849837, "relative_strength": 9.192994, "rate_of_change": 0.12244196054246005, "market_dynamics": 0.294677, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.357629, "high": 110.925505, "low": 102.975217, "close": 106.76107, "volume": 159992}, "trend_line": 108.193381, "activity_lines": {"activity_5": 110.168338, "activity_10": 111.651703, "activity_20": 110.149406, "activity_30": 108.972738}, "trend_signal": 1, "fair_value": 75.071299, "relative_strength": 8.503729, "rate_of_change": -0.14558593646350595, "market_dynamics": 0.110964, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.814602, "high": 108.086115, "low": 105.057429, "close": 107.328949, "volume": 38370}, "trend_line": 108.187072, "activity_lines": {"activity_5": 108.868528, "activity_10": 110.743098, "activity_20": 110.071887, "activity_30": 108.916969}, "trend_signal": 1, "fair_value": 75.282222, "relative_strength": 7.801702, "rate_of_change": -0.005831225479497377, "market_dynamics": -0.17548, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.275409, "high": 115.847118, "low": 108.086112, "close": 113.386314, "volume": 469744}, "trend_line": 108.23124, "activity_lines": {"activity_5": 109.991665, "activity_10": 111.042525, "activity_20": 110.556837, "activity_30": 109.252404}, "trend_signal": 1, "fair_value": 75.542817, "relative_strength": 12.239012, "rate_of_change": 0.04082558034290742, "market_dynamics": -0.228357, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.954186, "high": 114.522063, "low": 104.678849, "close": 105.625313, "volume": 161486}, "trend_line": 108.035638, "activity_lines": {"activity_5": 108.502562, "activity_10": 109.844819, "activity_20": 110.273799, "activity_30": 109.084279}, "trend_signal": 1, "fair_value": 75.77368, "relative_strength": 3.684138, "rate_of_change": -0.18072600849809523, "market_dynamics": -0.57963, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.868142, "high": 110.168337, "low": 102.407331, "close": 108.086113, "volume": 898820}, "trend_line": 108.023018, "activity_lines": {"activity_5": 108.300648, "activity_10": 109.290707, "activity_20": 110.213406, "activity_30": 109.087536}, "trend_signal": 1, "fair_value": 76.021151, "relative_strength": 2.010595, "rate_of_change": -0.011681330562432101, "market_dynamics": -0.61628, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.464698, "high": 111.114804, "low": 106.761066, "close": 110.357628, "volume": 375589}, "trend_line": 108.073496, "activity_lines": {"activity_5": 109.007341, "activity_10": 109.301032, "activity_20": 110.341404, "activity_30": 109.238156}, "trend_signal": 1, "fair_value": 76.293191, "relative_strength": 1.84805, "rate_of_change": 0.0467289295694483, "market_dynamics": -0.618169, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.357621, "high": 110.736216, "low": 107.518231, "close": 109.979042, "volume": 230739}, "trend_line": 108.199692, "activity_lines": {"activity_5": 109.348067, "activity_10": 109.280381, "activity_20": 110.366642, "activity_30": 109.361094}, "trend_signal": 1, "fair_value": 76.562805, "relative_strength": 1.245748, "rate_of_change": 0.11676868489568719, "market_dynamics": -0.829708, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.275411, "high": 113.007729, "low": 106.003898, "close": 113.007729, "volume": 313074}, "trend_line": 108.224931, "activity_lines": {"activity_5": 110.521682, "activity_10": 109.872352, "activity_20": 110.62985, "activity_30": 109.67129}, "trend_signal": 1, "fair_value": 76.811799, "relative_strength": 4.969798, "rate_of_change": 0.023326314089691793, "market_dynamics": -0.631405, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.197015, "high": 127.77255, "low": 110.9255, "close": 125.879623, "volume": 449677}, "trend_line": 108.950553, "activity_lines": {"activity_5": 116.011168, "activity_10": 112.804666, "activity_20": 112.069375, "activity_30": 110.810302}, "trend_signal": 1, "fair_value": 77.162488, "relative_strength": 13.033874, "rate_of_change": 0.6704758259443948, "market_dynamics": -0.266028, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.636804, "high": 135.344251, "low": 126.06892, "close": 133.451324, "volume": 437672}, "trend_line": 109.808679, "activity_lines": {"activity_5": 122.674267, "activity_10": 116.872736, "activity_20": 114.134467, "activity_30": 112.390997}, "trend_signal": 1, "fair_value": 77.585067, "relative_strength": 18.778475, "rate_of_change": 0.7876288613239059, "market_dynamics": 0.27231, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.694151, "high": 139.13012, "low": 130.611935, "close": 137.426483, "volume": 438193}, "trend_line": 110.912887, "activity_lines": {"activity_5": 128.971405, "activity_10": 121.243676, "activity_20": 116.450148, "activity_30": 114.172791}, "trend_signal": 1, "fair_value": 78.037299, "relative_strength": 21.505796, "rate_of_change": 1.0055744318716373, "market_dynamics": 0.839667, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.42649, "high": 138.940837, "low": 128.719021, "close": 130.233368, "volume": 392969}, "trend_line": 111.777324, "activity_lines": {"activity_5": 131.066248, "activity_10": 123.749225, "activity_20": 117.959082, "activity_30": 115.419274}, "trend_signal": 1, "fair_value": 78.443421, "relative_strength": 14.29485, "rate_of_change": 0.7793837338306732, "market_dynamics": 1.226509, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.801225, "high": 132.504874, "low": 121.525886, "close": 131.558411, "volume": 795453}, "trend_line": 112.584972, "activity_lines": {"activity_5": 132.252483, "activity_10": 126.079246, "activity_20": 119.513085, "activity_30": 116.695473}, "trend_signal": 1, "fair_value": 78.833014, "relative_strength": 16.782619, "rate_of_change": 0.7225508458227183, "market_dynamics": 1.358179, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.936988, "high": 135.912139, "low": 129.85477, "close": 133.072754, "volume": 319186}, "trend_line": 113.581914, "activity_lines": {"activity_5": 132.706787, "activity_10": 128.354201, "activity_20": 121.102242, "activity_30": 118.017265}, "trend_signal": 1, "fair_value": 79.254001, "relative_strength": 19.722451, "rate_of_change": 0.8855018412226493, "market_dynamics": 1.243765, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.262032, "high": 134.587075, "low": 126.826083, "close": 127.015373, "volume": 225407}, "trend_line": 114.408492, "activity_lines": {"activity_5": 130.662422, "activity_10": 129.028769, "activity_20": 122.035183, "activity_30": 118.88394}, "trend_signal": 1, "fair_value": 79.629486, "relative_strength": 17.420605, "rate_of_change": 0.7277373402952145, "market_dynamics": 0.985075, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.015378, "high": 130.611956, "low": 112.818433, "close": 113.954193, "volume": 477796}, "trend_line": 114.995299, "activity_lines": {"activity_5": 124.693394, "activity_10": 126.984409, "activity_20": 121.673725, "activity_30": 118.854631}, "trend_signal": 1, "fair_value": 79.932088, "relative_strength": 16.354246, "rate_of_change": 0.5129051084774436, "market_dynamics": 0.70094, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.97522, "high": 120.390133, "low": 102.028756, "close": 113.954193, "volume": 639779}, "trend_line": 115.48115, "activity_lines": {"activity_5": 120.289185, "activity_10": 124.874657, "activity_20": 121.305055, "activity_30": 118.787462}, "trend_signal": 1, "fair_value": 80.240529, "relative_strength": 16.065197, "rate_of_change": 0.4224964013528907, "market_dynamics": 0.328871, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.143479, "high": 118.686505, "low": 113.386312, "close": 114.143478, "volume": 168148}, "trend_line": 115.866045, "activity_lines": {"activity_5": 117.033349, "activity_10": 122.727044, "activity_20": 120.951708, "activity_30": 118.701161}, "trend_signal": 1, "fair_value": 80.532667, "relative_strength": 11.731146, "rate_of_change": 0.33329681943763134, "market_dynamics": -0.061766, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.522066, "high": 114.711359, "low": 104.868138, "close": 108.653992, "volume": 580663}, "trend_line": 115.960691, "activity_lines": {"activity_5": 113.108681, "activity_10": 119.560694, "activity_20": 120.070145, "activity_30": 118.235867}, "trend_signal": 0, "fair_value": 80.795455, "relative_strength": 2.870608, "rate_of_change": 0.08168570869921153, "market_dynamics": -0.32165, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.653998, "high": 121.484529, "low": 107.707535, "close": 120.708275, "volume": 431000}, "trend_line": 116.431908, "activity_lines": {"activity_5": 114.830024, "activity_10": 118.899224, "activity_20": 120.355538, "activity_30": 118.542163}, "trend_signal": 0, "fair_value": 81.178305, "relative_strength": 12.123867, "rate_of_change": 0.4063592549651243, "market_dynamics": -0.393378, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.290468, "high": 124.589565, "low": 117.991366, "close": 123.813309, "volume": 315517}, "trend_line": 116.829953, "activity_lines": {"activity_5": 118.006851, "activity_10": 119.033998, "activity_20": 120.88736, "activity_30": 119.018382}, "trend_signal": 1, "fair_value": 81.569829, "relative_strength": 15.098789, "rate_of_change": 0.3418693439258903, "market_dynamics": -0.472118, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.977701, "high": 134.486879, "low": 119.932019, "close": 133.904678, "volume": 328596}, "trend_line": 117.520208, "activity_lines": {"activity_5": 123.890194, "activity_10": 121.251079, "activity_20": 122.299063, "activity_30": 120.119978}, "trend_signal": 1, "fair_value": 82.039431, "relative_strength": 19.214683, "rate_of_change": 0.5908202325477212, "market_dynamics": -0.334836, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.710618, "high": 134.875001, "low": 129.053065, "close": 131.381836, "volume": 269717}, "trend_line": 118.277803, "activity_lines": {"activity_5": 127.602557, "activity_10": 122.94271, "activity_20": 123.343945, "activity_30": 121.014276}, "trend_signal": 1, "fair_value": 82.492861, "relative_strength": 19.463753, "rate_of_change": 0.6446508331571444, "market_dynamics": -0.296235, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.829321, "high": 139.144417, "low": 129.829321, "close": 135.263123, "volume": 344516}, "trend_line": 118.906074, "activity_lines": {"activity_5": 131.459459, "activity_10": 125.34324, "activity_20": 124.67278, "activity_30": 122.110103}, "trend_signal": 1, "fair_value": 82.981106, "relative_strength": 21.501158, "rate_of_change": 0.5311825076764387, "market_dynamics": -0.240449, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.069064, "high": 139.726624, "low": 132.546231, "close": 139.726624, "volume": 172167}, "trend_line": 119.683128, "activity_lines": {"activity_5": 135.030252, "activity_10": 128.515491, "activity_20": 126.285578, "activity_30": 123.453365}, "trend_signal": 1, "fair_value": 83.516105, "relative_strength": 23.56606, "rate_of_change": 0.6535023601906095, "market_dynamics": -0.14329, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.502884, "high": 141.473208, "low": 134.486871, "close": 137.203766, "volume": 167566}, "trend_line": 120.508593, "activity_lines": {"activity_5": 136.492203, "activity_10": 130.997926, "activity_20": 127.507434, "activity_30": 124.583728}, "trend_signal": 1, "fair_value": 84.047027, "relative_strength": 23.738154, "rate_of_change": 0.6897087449118211, "market_dynamics": -0.101612, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.81564, "high": 138.950349, "low": 134.48687, "close": 137.009705, "volume": 120775}, "trend_line": 121.296039, "activity_lines": {"activity_5": 136.99677, "activity_10": 133.022359, "activity_20": 128.58297, "activity_30": 125.648316}, "trend_signal": 1, "fair_value": 84.605647, "relative_strength": 23.463602, "rate_of_change": 0.6534355604002351, "market_dynamics": 0.024766, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.009713, "high": 143.60792, "low": 135.069068, "close": 142.443527, "volume": 176540}, "trend_line": 122.277232, "activity_lines": {"activity_5": 139.105608, "activity_10": 135.615567, "activity_20": 130.047295, "activity_30": 127.01267}, "trend_signal": 1, "fair_value": 85.181388, "relative_strength": 24.572034, "rate_of_change": 0.8089241891897266, "market_dynamics": 0.197705, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.831653, "high": 145.936692, "low": 139.920681, "close": 145.548569, "volume": 152983}, "trend_line": 123.374546, "activity_lines": {"activity_5": 141.512015, "activity_10": 138.258783, "activity_20": 131.667168, "activity_30": 128.514047}, "trend_signal": 1, "fair_value": 85.772282, "relative_strength": 26.094158, "rate_of_change": 0.897398462536343, "market_dynamics": 0.462538, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.548568, "high": 151.758624, "low": 145.354506, "close": 150.594238, "volume": 213361}, "trend_line": 124.715767, "activity_lines": {"activity_5": 144.914615, "activity_10": 141.148582, "activity_20": 133.67392, "activity_30": 130.270156}, "trend_signal": 1, "fair_value": 86.383857, "relative_strength": 27.914841, "rate_of_change": 1.0871132202585811, "market_dynamics": 0.750693, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.012054, "high": 157.19244, "low": 149.041731, "close": 151.56456, "volume": 218394}, "trend_line": 126.209216, "activity_lines": {"activity_5": 147.916148, "activity_10": 143.671423, "activity_20": 135.69145, "activity_30": 132.002336}, "trend_signal": 1, "fair_value": 86.982646, "relative_strength": 27.646639, "rate_of_change": 1.1974821114639003, "market_dynamics": 1.030438, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.56456, "high": 163.596591, "low": 150.400174, "close": 161.461868, "volume": 230321}, "trend_line": 128.013647, "activity_lines": {"activity_5": 153.259397, "activity_10": 147.489206, "activity_20": 138.584256, "activity_30": 134.276701}, "trend_signal": 1, "fair_value": 87.6276, "relative_strength": 31.774486, "rate_of_change": 1.429714134346571, "market_dynamics": 1.242718, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.596591, "high": 168.448209, "low": 159.133098, "close": 161.267807, "volume": 267960}, "trend_line": 129.609697, "activity_lines": {"activity_5": 156.907815, "activity_10": 150.770665, "activity_20": 141.309874, "activity_30": 136.422131}, "trend_signal": 1, "fair_value": 88.267856, "relative_strength": 34.220809, "rate_of_change": 1.2467811342020585, "market_dynamics": 1.374338, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.461867, "high": 164.37284, "low": 157.192442, "close": 158.162766, "volume": 202745}, "trend_line": 131.360945, "activity_lines": {"activity_5": 158.266268, "activity_10": 152.94419, "activity_20": 143.5983, "activity_30": 138.264264}, "trend_signal": 1, "fair_value": 88.892958, "relative_strength": 27.181548, "rate_of_change": 1.351170506941294, "market_dynamics": 1.384481, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.774644, "high": 159.133096, "low": 153.117087, "close": 157.192444, "volume": 218149}, "trend_line": 132.997823, "activity_lines": {"activity_5": 158.460333, "activity_10": 154.524935, "activity_20": 145.674838, "activity_30": 139.930812}, "trend_signal": 1, "fair_value": 89.544238, "relative_strength": 23.741254, "rate_of_change": 1.2460918273692567, "market_dynamics": 1.393244, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.416189, "high": 156.998386, "low": 152.923032, "close": 156.222122, "volume": 208982}, "trend_line": 134.526639, "activity_lines": {"activity_5": 157.891078, "activity_10": 155.611699, "activity_20": 147.515264, "activity_30": 141.429154}, "trend_signal": 1, "fair_value": 90.198368, "relative_strength": 19.900594, "rate_of_change": 1.149504529859844, "market_dynamics": 1.286114, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.028063, "high": 156.610248, "low": 152.340832, "close": 152.728958, "volume": 306444}, "trend_line": 135.951637, "activity_lines": {"activity_5": 155.84693, "activity_10": 155.717553, "activity_20": 148.821732, "activity_30": 142.603497}, "trend_signal": 1, "fair_value": 90.844361, "relative_strength": 19.172237, "rate_of_change": 1.0592682687924855, "market_dynamics": 1.100828, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.14676, "high": 154.475544, "low": 146.518885, "close": 152.728958, "volume": 307213}, "trend_line": 137.275678, "activity_lines": {"activity_5": 154.384976, "activity_10": 155.537602, "activity_20": 149.943558, "activity_30": 143.685905}, "trend_signal": 1, "fair_value": 91.501585, "relative_strength": 18.229603, "rate_of_change": 0.9739058897834338, "market_dynamics": 0.896421, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.699269, "high": 163.790652, "low": 153.311145, "close": 162.626266, "volume": 1351535}, "trend_line": 138.500566, "activity_lines": {"activity_5": 156.791382, "activity_10": 156.970154, "activity_20": 151.824245, "activity_30": 145.321427}, "trend_signal": 1, "fair_value": 92.230461, "relative_strength": 24.389262, "rate_of_change": 0.8922833366009622, "market_dynamics": 0.851358, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.790643, "high": 163.790643, "low": 155.44586, "close": 156.222122, "volume": 221644}, "trend_line": 139.259592, "activity_lines": {"activity_5": 156.765506, "activity_10": 156.927813, "activity_20": 152.838002, "activity_30": 146.464753}, "trend_signal": 1, "fair_value": 92.942473, "relative_strength": 18.10959, "rate_of_change": 0.5480309733896724, "market_dynamics": 0.594688, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.834001, "high": 157.774646, "low": 149.429852, "close": 150.982376, "volume": 744645}, "trend_line": 139.711455, "activity_lines": {"activity_5": 155.057736, "activity_10": 155.830466, "activity_20": 153.183623, "activity_30": 147.221062}, "trend_signal": 1, "fair_value": 93.654159, "relative_strength": 13.48265, "rate_of_change": 0.3244753151366428, "market_dynamics": 0.349932, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.17644, "high": 155.639923, "low": 148.45953, "close": 155.639923, "volume": 617998}, "trend_line": 140.55834, "activity_lines": {"activity_5": 155.251798, "activity_10": 155.59053, "activity_20": 153.843442, "activity_30": 148.248705}, "trend_signal": 1, "fair_value": 94.382309, "relative_strength": 12.673968, "rate_of_change": 0.6061671893689649, "market_dynamics": 0.171737, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.057739, "high": 156.416187, "low": 147.489212, "close": 147.489212, "volume": 337151}, "trend_line": 141.089367, "activity_lines": {"activity_5": 152.534893, "activity_10": 153.9745, "activity_20": 153.623503, "activity_30": 148.695858}, "trend_signal": 1, "fair_value": 95.055188, "relative_strength": 7.161637, "rate_of_change": 0.3777982864624206, "market_dynamics": -0.32272, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.683277, "high": 152.923035, "low": 142.24946, "close": 144.966354, "volume": 483024}, "trend_line": 141.485821, "activity_lines": {"activity_5": 149.326351, "activity_10": 152.150289, "activity_20": 153.086589, "activity_30": 148.945986}, "trend_signal": 1, "fair_value": 95.701528, "relative_strength": 5.167375, "rate_of_change": 0.28099495265293606, "market_dynamics": -0.534631, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.966369, "high": 147.295153, "low": 129.247118, "close": 141.861328, "volume": 868636}, "trend_line": 141.980686, "activity_lines": {"activity_5": 146.260128, "activity_10": 150.001463, "activity_20": 152.207753, "activity_30": 148.970212}, "trend_signal": 1, "fair_value": 96.310685, "relative_strength": -0.578989, "rate_of_change": 0.3497629631735355, "market_dynamics": -0.665591, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.443526, "high": 144.966358, "low": 135.069059, "close": 136.427521, "volume": 496926}, "trend_line": 142.729797, "activity_lines": {"activity_5": 142.340022, "activity_10": 147.143419, "activity_20": 150.801246, "activity_30": 148.611944}, "trend_signal": 0, "fair_value": 96.882419, "relative_strength": -3.838852, "rate_of_change": 0.5276147207796976, "market_dynamics": -0.913583, "expectation": {"probability": 63.5561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.815642, "high": 138.562228, "low": 132.158094, "close": 133.322479, "volume": 750217}, "trend_line": 143.375406, "activity_lines": {"activity_5": 138.355226, "activity_10": 144.080724, "activity_20": 149.102717, "activity_30": 148.00502}, "trend_signal": 0, "fair_value": 97.394076, "relative_strength": -4.976826, "rate_of_change": 0.45232951602951377, "market_dynamics": -0.970325, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.128417, "high": 135.845327, "low": 129.635264, "close": 131.769974, "volume": 268530}, "trend_line": 143.962956, "activity_lines": {"activity_5": 135.340757, "activity_10": 141.088601, "activity_20": 147.273889, "activity_30": 147.256282}, "trend_signal": 0, "fair_value": 97.922995, "relative_strength": -7.005566, "rate_of_change": 0.40979831645602677, "market_dynamics": -1.114625, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.769971, "high": 135.845326, "low": 129.635251, "close": 134.680939, "volume": 433680}, "trend_line": 144.830521, "activity_lines": {"activity_5": 134.34456, "activity_10": 139.006816, "activity_20": 145.773122, "activity_30": 146.657443}, "trend_signal": 0, "fair_value": 98.44984, "relative_strength": -3.090849, "rate_of_change": 0.6026307211974817, "market_dynamics": -1.2584, "expectation": {"probability": 64.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.874997, "high": 143.801975, "low": 134.680935, "close": 141.667267, "volume": 879392}, "trend_line": 145.529154, "activity_lines": {"activity_5": 136.362833, "activity_10": 138.703369, "activity_20": 144.98947, "activity_30": 146.453362}, "trend_signal": 0, "fair_value": 99.018445, "relative_strength": -1.512677, "rate_of_change": 0.4823796774161994, "market_dynamics": -1.098824, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.085071, "high": 142.443528, "low": 137.009702, "close": 141.861328, "volume": 1250714}, "trend_line": 146.130755, "activity_lines": {"activity_5": 138.45873, "activity_10": 138.69984, "activity_20": 144.26681, "activity_30": 146.216728}, "trend_signal": 0, "fair_value": 99.598662, "relative_strength": -2.990159, "rate_of_change": 0.41338864651132934, "market_dynamics": -0.896167, "expectation": {"probability": 66.7636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.86133, "high": 143.219792, "low": 135.845331, "close": 141.279144, "volume": 319451}, "trend_line": 146.37657, "activity_lines": {"activity_5": 139.998312, "activity_10": 138.756297, "activity_20": 143.534909, "activity_30": 145.903721}, "trend_signal": 0, "fair_value": 100.190265, "relative_strength": -3.444191, "rate_of_change": 0.16821578729268402, "market_dynamics": -0.741331, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.473209, "high": 141.473209, "low": 135.651255, "close": 137.785965, "volume": 330330}, "trend_line": 146.590041, "activity_lines": {"activity_5": 139.843057, "activity_10": 138.438735, "activity_20": 142.566433, "activity_30": 145.349488}, "trend_signal": 0, "fair_value": 100.758611, "relative_strength": -6.688232, "rate_of_change": 0.14583686446541744, "market_dynamics": -0.723472, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.980039, "high": 140.114749, "low": 137.203777, "close": 138.950363, "volume": 149901}, "trend_line": 146.712949, "activity_lines": {"activity_5": 139.674869, "activity_10": 138.509305, "activity_20": 141.82067, "activity_30": 144.856606}, "trend_signal": 0, "fair_value": 101.327079, "relative_strength": -6.354413, "rate_of_change": 0.0838447135709549, "market_dynamics": -0.830312, "expectation": {"probability": 63.8338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.950362, "high": 141.473197, "low": 137.203764, "close": 138.174088, "volume": 142208}, "trend_line": 146.661198, "activity_lines": {"activity_5": 138.963294, "activity_10": 138.548115, "activity_20": 141.092464, "activity_30": 144.305711}, "trend_signal": 0, "fair_value": 101.875452, "relative_strength": -8.010493, "rate_of_change": -0.03527364172878556, "market_dynamics": -0.970149, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.950362, "high": 142.831651, "low": 136.815652, "close": 142.055389, "volume": 359330}, "trend_line": 146.822919, "activity_lines": {"activity_5": 139.778364, "activity_10": 139.359657, "activity_20": 140.824469, "activity_30": 144.008562}, "trend_signal": 0, "fair_value": 102.424516, "relative_strength": -8.595407, "rate_of_change": 0.11026842969058524, "market_dynamics": -0.853658, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.443529, "high": 146.324821, "low": 140.114743, "close": 143.219788, "volume": 455979}, "trend_line": 147.029921, "activity_lines": {"activity_5": 140.96863, "activity_10": 140.280584, "activity_20": 140.73483, "activity_30": 143.776102}, "trend_signal": 0, "fair_value": 102.977588, "relative_strength": -9.994868, "rate_of_change": 0.14098752525141428, "market_dynamics": -0.541708, "expectation": {"probability": 63.0455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.696938, "high": 140.696938, "low": 133.322477, "close": 134.292801, "volume": 438348}, "trend_line": 146.758231, "activity_lines": {"activity_5": 139.053858, "activity_10": 139.39847, "activity_20": 139.840284, "activity_30": 142.954353}, "trend_signal": 0, "fair_value": 103.474731, "relative_strength": -14.992647, "rate_of_change": -0.18478551722816108, "market_dynamics": -0.377126, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.292802, "high": 134.68094, "low": 131.964034, "close": 132.352158, "volume": 609053}, "trend_line": 146.31835, "activity_lines": {"activity_5": 136.725082, "activity_10": 138.117643, "activity_20": 138.848705, "activity_30": 142.024929}, "trend_signal": 0, "fair_value": 103.955547, "relative_strength": -16.65717, "rate_of_change": -0.29973174042959505, "market_dynamics": -0.216902, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.381831, "high": 138.368169, "low": 130.799646, "close": 137.397842, "volume": 1058576}, "trend_line": 145.87847, "activity_lines": {"activity_5": 136.518081, "activity_10": 137.796555, "activity_20": 138.481831, "activity_30": 141.449412}, "trend_signal": 0, "fair_value": 104.447109, "relative_strength": -16.12042, "rate_of_change": -0.30063214900934604, "market_dynamics": 0.002538, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.427523, "high": 137.397847, "low": 114.498205, "close": 123.231117, "volume": 1793112}, "trend_line": 144.934022, "activity_lines": {"activity_5": 131.640588, "activity_10": 134.977324, "activity_20": 136.855384, "activity_30": 139.988292}, "trend_signal": 0, "fair_value": 104.807255, "relative_strength": -24.563621, "rate_of_change": -0.6474211033334762, "market_dynamics": -0.058437, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.61925, "high": 124.395501, "low": 121.29047, "close": 124.201439, "volume": 703183}, "trend_line": 143.692008, "activity_lines": {"activity_5": 128.341487, "activity_10": 132.673246, "activity_20": 135.453497, "activity_30": 138.650706}, "trend_signal": 0, "fair_value": 105.185716, "relative_strength": -25.14758, "rate_of_change": -0.8569513098863782, "market_dynamics": -0.133839, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.231115, "high": 124.007381, "low": 119.737951, "close": 122.648926, "volume": 484401}, "trend_line": 142.404712, "activity_lines": {"activity_5": 125.792772, "activity_10": 130.397397, "activity_20": 134.053459, "activity_30": 137.293088}, "trend_signal": 0, "fair_value": 105.562868, "relative_strength": -26.718782, "rate_of_change": -0.8958716757580545, "market_dynamics": -0.341456, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.842984, "high": 122.842984, "low": 116.632909, "close": 117.991364, "volume": 738836}, "trend_line": 141.065665, "activity_lines": {"activity_5": 122.467794, "activity_10": 127.549938, "activity_20": 132.328131, "activity_30": 135.718034}, "trend_signal": 0, "fair_value": 105.953557, "relative_strength": -24.981063, "rate_of_change": -0.940310879600665, "market_dynamics": -0.78358, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.304142, "high": 116.050721, "low": 109.064392, "close": 109.258453, "volume": 871593}, "trend_line": 139.467865, "activity_lines": {"activity_5": 117.189233, "activity_10": 123.495749, "activity_20": 129.899549, "activity_30": 133.665955}, "trend_signal": 0, "fair_value": 106.261652, "relative_strength": -29.741659, "rate_of_change": -1.132663997295165, "market_dynamics": -1.044805, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.064393, "high": 111.975365, "low": 103.242445, "close": 104.0187, "volume": 714388}, "trend_line": 137.727751, "activity_lines": {"activity_5": 112.040046, "activity_10": 119.014617, "activity_20": 127.127195, "activity_30": 131.378912}, "trend_signal": 0, "fair_value": 106.561037, "relative_strength": -29.136271, "rate_of_change": -1.2476809622058653, "market_dynamics": -1.20991, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.078053, "high": 107.511876, "low": 100.525537, "close": 103.630577, "volume": 2392891}, "trend_line": 136.091139, "activity_lines": {"activity_5": 108.042313, "activity_10": 115.154493, "activity_20": 124.472205, "activity_30": 129.179095}, "trend_signal": 0, "fair_value": 106.797762, "relative_strength": -29.014887, "rate_of_change": -1.1882950154323029, "market_dynamics": -1.199723, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.048377, "high": 107.511874, "low": 102.272123, "close": 104.600899, "volume": 1231593}, "trend_line": 134.48687, "activity_lines": {"activity_5": 105.739412, "activity_10": 112.190595, "activity_20": 122.051016, "activity_30": 127.147466}, "trend_signal": 0, "fair_value": 107.033763, "relative_strength": -30.427025, "rate_of_change": -1.1788195850135312, "market_dynamics": -1.151557, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.183094, "high": 111.58723, "low": 102.854315, "close": 110.228775, "volume": 280327}, "trend_line": 132.740287, "activity_lines": {"activity_5": 106.51567, "activity_10": 110.7898, "activity_20": 120.295192, "activity_30": 125.582428}, "trend_signal": 0, "fair_value": 107.286748, "relative_strength": -29.694475, "rate_of_change": -1.2987015014923131, "market_dynamics": -1.147388, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.228776, "high": 115.66259, "low": 108.676259, "close": 115.66259, "volume": 441163}, "trend_line": 131.388303, "activity_lines": {"activity_5": 109.620707, "activity_10": 110.779215, "activity_20": 119.173313, "activity_30": 124.480641}, "trend_signal": 0, "fair_value": 107.594236, "relative_strength": -27.568654, "rate_of_change": -1.0185182136904583, "market_dynamics": -1.052844, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.886333, "high": 115.080394, "low": 112.363494, "close": 112.557556, "volume": 322750}, "trend_line": 130.107475, "activity_lines": {"activity_5": 111.263789, "activity_10": 110.599264, "activity_20": 117.879548, "activity_30": 123.265754}, "trend_signal": 0, "fair_value": 107.877771, "relative_strength": -27.43525, "rate_of_change": -0.974841725446453, "market_dynamics": -1.048101, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.945685, "high": 114.498201, "low": 102.854316, "close": 105.765289, "volume": 456527}, "trend_line": 128.444988, "activity_lines": {"activity_5": 110.073526, "activity_10": 109.378421, "activity_20": 116.078443, "activity_30": 121.69529}, "trend_signal": 0, "fair_value": 108.093897, "relative_strength": -30.5236, "rate_of_change": -1.277779773990694, "market_dynamics": -1.015516, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.153418, "high": 111.599998, "low": 102.272123, "close": 107.599998, "volume": 650499}, "trend_line": 127.115347, "activity_lines": {"activity_5": 109.352518, "activity_10": 108.826363, "activity_20": 114.621185, "activity_30": 120.350452}, "trend_signal": 0, "fair_value": 108.339549, "relative_strength": -29.196257, "rate_of_change": -1.0351832490342054, "market_dynamics": -0.873563, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.800003, "high": 109.599998, "low": 105.400002, "close": 106.0, "volume": 342134}, "trend_line": 125.816469, "activity_lines": {"activity_5": 107.898237, "activity_10": 108.257014, "activity_20": 113.155289, "activity_30": 118.988172}, "trend_signal": 0, "fair_value": 108.560733, "relative_strength": -28.903251, "rate_of_change": -1.021810529298246, "market_dynamics": -0.84703, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 110.599998, "low": 103.199997, "close": 107.400002, "volume": 517168}, "trend_line": 124.667758, "activity_lines": {"activity_5": 107.192543, "activity_10": 108.160236, "activity_20": 111.979633, "activity_30": 117.800013}, "trend_signal": 0, "fair_value": 108.799773, "relative_strength": -29.958704, "rate_of_change": -0.9130052759627133, "market_dynamics": -0.638118, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 111.599998, "volume": 1297515}, "trend_line": 123.840174, "activity_lines": {"activity_5": 108.437686, "activity_10": 108.860883, "activity_20": 111.350521, "activity_30": 116.956932}, "trend_signal": 0, "fair_value": 109.053894, "relative_strength": -26.492917, "rate_of_change": -0.663831621965963, "market_dynamics": -0.231495, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.0, "high": 112.400002, "low": 108.599998, "close": 109.199997, "volume": 216163}, "trend_line": 123.036091, "activity_lines": {"activity_5": 108.946665, "activity_10": 108.987324, "activity_20": 110.637862, "activity_30": 116.012404}, "trend_signal": 0, "fair_value": 109.286708, "relative_strength": -26.981787, "rate_of_change": -0.649290915886476, "market_dynamics": -0.03712, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.599998, "high": 111.800003, "low": 107.199997, "close": 109.800003, "volume": 85514}, "trend_line": 122.303759, "activity_lines": {"activity_5": 109.426667, "activity_10": 109.121596, "activity_20": 110.144346, "activity_30": 115.158463}, "trend_signal": 0, "fair_value": 109.494356, "relative_strength": -25.904628, "rate_of_change": -0.5952172196367971, "market_dynamics": 0.23135, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.199997, "high": 118.599998, "low": 110.599998, "close": 116.400002, "volume": 1090268}, "trend_line": 121.694394, "activity_lines": {"activity_5": 111.960001, "activity_10": 110.361338, "activity_20": 110.396033, "activity_30": 114.777575}, "trend_signal": 0, "fair_value": 109.757337, "relative_strength": -22.451902, "rate_of_change": -0.49823897890170066, "market_dynamics": 0.510207, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.0, "high": 121.400002, "low": 118.199997, "close": 119.0, "volume": 202002}, "trend_line": 120.938818, "activity_lines": {"activity_5": 114.666667, "activity_10": 111.961603, "activity_20": 110.971302, "activity_30": 114.603744}, "trend_signal": 0, "fair_value": 110.02159, "relative_strength": -19.462457, "rate_of_change": -0.620879873891319, "market_dynamics": 0.544461, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.400002, "high": 120.800003, "low": 118.400002, "close": 120.0, "volume": 60866}, "trend_line": 120.210107, "activity_lines": {"activity_5": 116.933334, "activity_10": 113.683005, "activity_20": 111.729418, "activity_30": 114.543175}, "trend_signal": 0, "fair_value": 110.311201, "relative_strength": -20.438935, "rate_of_change": -0.6025451646137339, "market_dynamics": 0.696142, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.0, "high": 113.599998, "low": 111.599998, "close": 113.0, "volume": 59098}, "trend_line": 119.267469, "activity_lines": {"activity_5": 116.306667, "activity_10": 113.996364, "activity_20": 111.836253, "activity_30": 114.078006}, "trend_signal": 0, "fair_value": 110.567783, "relative_strength": -22.691623, "rate_of_change": -0.7841586897514267, "market_dynamics": 0.737449, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.0, "high": 125.199997, "low": 122.0, "close": 125.0, "volume": 153374}, "trend_line": 118.84127, "activity_lines": {"activity_5": 119.426667, "activity_10": 116.36, "activity_20": 113.139286, "activity_30": 114.447847}, "trend_signal": 0, "fair_value": 110.909578, "relative_strength": -12.923224, "rate_of_change": -0.3573472327144052, "market_dynamics": 0.746463, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 124.400002, "high": 126.599998, "low": 124.0, "close": 124.800003, "volume": 45418}, "trend_line": 118.369592, "activity_lines": {"activity_5": 121.466668, "activity_10": 118.37091, "activity_20": 114.412076, "activity_30": 114.832281}, "trend_signal": 0, "fair_value": 111.255419, "relative_strength": -13.658722, "rate_of_change": -0.3968974750942978, "market_dynamics": 0.769443, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 126.599998, "high": 129.0, "low": 126.199997, "close": 127.599998, "volume": 129896}, "trend_line": 118.017122, "activity_lines": {"activity_5": 123.88, "activity_10": 120.549091, "activity_20": 115.919109, "activity_30": 115.427792}, "trend_signal": 0, "fair_value": 111.620986, "relative_strength": -12.096287, "rate_of_change": -0.29777073152368116, "market_dynamics": 0.852937, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 126.400002, "high": 129.399994, "low": 125.800003, "close": 128.0, "volume": 57745}, "trend_line": 117.548609, "activity_lines": {"activity_5": 125.853333, "activity_10": 122.432728, "activity_20": 117.376898, "activity_30": 116.071848}, "trend_signal": 0, "fair_value": 112.008065, "relative_strength": -12.731992, "rate_of_change": -0.3969873117224478, "market_dynamics": 1.035661, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 129.199997, "high": 129.600006, "low": 128.0, "close": 128.600006, "volume": 511335}, "trend_line": 117.061283, "activity_lines": {"activity_5": 127.493335, "activity_10": 124.127274, "activity_20": 118.777634, "activity_30": 116.784842}, "trend_signal": 0, "fair_value": 112.41853, "relative_strength": -10.523229, "rate_of_change": -0.41457402528684617, "market_dynamics": 1.162986, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 122.800003, "high": 126.800003, "low": 122.800003, "close": 125.199997, "volume": 39288}, "trend_line": 116.75819, "activity_lines": {"activity_5": 126.960001, "activity_10": 124.85091, "activity_20": 119.735656, "activity_30": 117.30992}, "trend_signal": 1, "fair_value": 112.787068, "relative_strength": -12.592074, "rate_of_change": -0.2589182283266142, "market_dynamics": 1.21892, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 125.400002, "high": 133.399994, "low": 123.400002, "close": 132.600006, "volume": 403644}, "trend_line": 116.766451, "activity_lines": {"activity_5": 128.880002, "activity_10": 126.640002, "activity_20": 121.300351, "activity_30": 118.331972}, "trend_signal": 1, "fair_value": 113.197713, "relative_strength": -7.758941, "rate_of_change": 0.007075306665857457, "market_dynamics": 1.360711, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 133.0, "high": 134.199997, "low": 125.599998, "close": 128.399994, "volume": 280372}, "trend_line": 116.466523, "activity_lines": {"activity_5": 128.88, "activity_10": 127.370909, "activity_20": 122.358515, "activity_30": 119.082524}, "trend_signal": 1, "fair_value": 113.605712, "relative_strength": -8.621469, "rate_of_change": -0.2568614507261237, "market_dynamics": 1.368964, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 129.199997, "high": 130.0, "low": 122.800003, "close": 125.0, "volume": 272317}, "trend_line": 116.525486, "activity_lines": {"activity_5": 127.693333, "activity_10": 127.312727, "activity_20": 123.032216, "activity_30": 119.633071}, "trend_signal": 1, "fair_value": 113.988363, "relative_strength": -9.302493, "rate_of_change": 0.05062656502590504, "market_dynamics": 1.198235, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 125.0, "high": 126.0, "low": 119.199997, "close": 120.599998, "volume": 223148}, "trend_line": 116.405438, "activity_lines": {"activity_5": 125.239999, "activity_10": 126.363636, "activity_20": 123.227619, "activity_30": 119.895942}, "trend_signal": 1, "fair_value": 114.345769, "relative_strength": -11.854682, "rate_of_change": -0.10302295585362077, "market_dynamics": 1.005116, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 121.199997, "high": 123.800003, "low": 117.800003, "close": 120.800003, "volume": 179947}, "trend_line": 116.343807, "activity_lines": {"activity_5": 123.386667, "activity_10": 125.312728, "activity_20": 123.371429, "activity_30": 120.179463}, "trend_signal": 1, "fair_value": 114.725774, "relative_strength": -11.703487, "rate_of_change": -0.05294512100027968, "market_dynamics": 0.592882, "expectation": {"probability": 49.8824, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [61.519209, 62.350551, 60.318388, 56.438796, 58.563331, 63.181893, 65.768285, 72.049531, 72.603751, 73.619829, 72.51138, 72.973237, 75.467259, 76.206225, 75.929116, 82.210359, 81.748493, 84.98149, 86.551799, 82.487469, 85.166231, 87.290774, 90.523758, 87.660257, 91.816957, 91.909329, 90.061906, 88.583965, 86.921286, 87.290768, 94.403341, 99.189365, 105.625305, 106.382482, 110.736209, 108.086113, 112.061256, 112.250554, 108.275407, 108.843287, 106.193183, 112.439844, 104.678848, 107.707529, 99.378653, 104.300259, 102.21804, 105.057432, 102.218042, 104.110962, 100.514407, 102.596635, 105.814609, 106.761072, 113.197013, 113.386309, 108.464697, 116.414998, 117.361456, 112.061261, 113.575606, 113.007725, 111.114799, 110.357629, 105.814602, 108.275409, 113.954186, 104.868142, 108.464698, 110.357621, 108.275411, 113.197015, 126.636804, 132.694151, 137.42649, 130.801225, 131.936988, 133.262032, 127.015378, 102.97522, 114.143479, 114.522066, 108.653998, 121.290468, 124.977701, 133.710618, 129.829321, 135.069064, 140.502884, 136.81564, 137.009713, 142.831653, 145.548568, 150.012054, 151.56456, 163.596591, 161.461867, 157.774644, 156.416189, 156.028063, 152.14676, 153.699269, 163.790643, 155.834001, 151.17644, 155.057739, 147.683277, 144.966369, 142.443526, 136.815642, 133.128417, 131.769971, 134.874997, 141.085071, 141.86133, 141.473209, 137.980039, 138.950362, 138.950362, 142.443529, 140.696938, 134.292802, 131.381831, 136.427523, 123.61925, 123.231115, 122.842984, 114.304142, 109.064393, 102.078053, 103.048377, 105.183094, 110.228776, 114.886333, 112.945685, 106.153418, 107.800003, 105.0, 108.0, 110.0, 110.599998, 111.199997, 121.0, 118.400002, 112.0, 123.0, 124.400002, 126.599998, 126.400002, 129.199997, 122.800003, 125.400002, 133.0, 129.199997, 125.0, 121.199997], "highs": [63.551376, 64.197981, 60.410757, 62.535289, 63.181896, 67.615707, 71.310547, 74.635921, 75.652004, 73.619829, 72.696119, 74.913026, 76.668087, 76.483347, 81.656122, 82.210359, 85.535717, 87.752632, 88.122112, 86.736539, 87.290773, 92.278816, 90.523758, 91.909326, 92.555928, 92.925411, 92.186442, 89.415307, 88.86108, 94.403351, 98.810769, 104.868142, 108.843288, 111.682675, 111.114796, 112.061256, 116.982871, 112.81843, 110.736211, 110.168337, 112.250549, 114.143481, 108.464701, 111.493382, 111.682682, 108.843289, 107.328943, 105.057432, 102.218042, 104.110962, 104.11097, 108.086113, 108.843289, 113.5756, 116.414994, 113.575599, 118.11863, 119.443674, 120.768722, 114.900654, 114.900656, 116.414992, 112.629138, 110.925505, 108.086115, 115.847118, 114.522063, 110.168337, 111.114804, 110.736216, 113.007729, 127.77255, 135.344251, 139.13012, 138.940837, 132.504874, 135.912139, 134.587075, 130.611956, 120.390133, 118.686505, 114.711359, 121.484529, 124.589565, 134.486879, 134.875001, 139.144417, 139.726624, 141.473208, 138.950349, 143.60792, 145.936692, 151.758624, 157.19244, 163.596591, 168.448209, 164.37284, 159.133096, 156.998386, 156.610248, 154.475544, 163.790652, 163.790643, 157.774646, 155.639923, 156.416187, 152.923035, 147.295153, 144.966358, 138.562228, 135.845327, 135.845326, 143.801975, 142.443528, 143.219792, 141.473209, 140.114749, 141.473197, 142.831651, 146.324821, 140.696938, 134.68094, 138.368169, 137.397847, 124.395501, 124.007381, 122.842984, 116.050721, 111.975365, 107.511876, 107.511874, 111.58723, 115.66259, 115.080394, 114.498201, 111.599998, 109.599998, 110.599998, 113.0, 112.400002, 111.800003, 118.599998, 121.400002, 120.800003, 113.599998, 125.199997, 126.599998, 129.0, 129.399994, 129.600006, 126.800003, 133.399994, 134.199997, 130.0, 126.0, 123.800003], "lows": [60.595496, 60.410758, 56.438789, 55.422714, 58.193845, 62.812408, 65.214048, 70.479224, 72.603751, 70.663958, 69.555503, 69.647875, 74.820663, 74.081685, 74.913034, 78.977361, 81.009521, 83.780662, 84.242519, 78.515505, 84.427266, 83.134065, 86.182318, 86.921284, 88.676337, 89.600054, 87.38314, 85.258607, 85.350979, 84.242527, 93.294889, 98.053604, 103.921679, 106.003895, 104.489553, 104.110969, 109.979033, 106.003897, 105.436022, 105.436018, 105.24672, 104.11097, 103.164508, 103.921675, 96.917849, 103.921679, 99.378652, 98.432184, 94.078462, 96.728545, 99.378654, 101.460869, 104.489556, 106.003899, 110.925505, 106.38248, 108.275407, 115.279238, 112.439842, 109.411165, 110.546917, 111.49339, 108.653997, 102.975217, 105.057429, 108.086112, 104.678849, 102.407331, 106.761066, 107.518231, 106.003898, 110.9255, 126.06892, 130.611935, 128.719021, 121.525886, 129.85477, 126.826083, 112.818433, 102.028756, 113.386312, 104.868138, 107.707535, 117.991366, 119.932019, 129.053065, 129.829321, 132.546231, 134.486871, 134.48687, 135.069068, 139.920681, 145.354506, 149.041731, 150.400174, 159.133098, 157.192442, 153.117087, 152.923032, 152.340832, 146.518885, 153.311145, 155.44586, 149.429852, 148.45953, 147.489212, 142.24946, 129.247118, 135.069059, 132.158094, 129.635264, 129.635251, 134.680935, 137.009702, 135.845331, 135.651255, 137.203777, 137.203764, 136.815652, 140.114743, 133.322477, 131.964034, 130.799646, 114.498205, 121.29047, 119.737951, 116.632909, 109.064392, 103.242445, 100.525537, 102.272123, 102.854315, 108.676259, 112.363494, 102.854316, 102.272123, 105.400002, 103.199997, 108.0, 108.599998, 107.199997, 110.599998, 118.199997, 118.400002, 111.599998, 122.0, 124.0, 126.199997, 125.800003, 128.0, 122.800003, 123.400002, 125.599998, 122.800003, 119.199997, 117.800003], "closes": [62.442917, 60.595497, 56.438789, 58.563335, 62.535294, 65.675911, 71.310547, 72.511375, 73.619835, 72.511375, 71.957153, 74.728287, 75.836739, 75.929108, 81.379005, 81.101906, 84.981491, 86.551804, 87.567886, 85.905197, 87.198402, 89.78479, 87.660255, 91.724586, 91.909332, 90.523766, 88.768707, 87.844994, 87.198402, 94.403351, 98.432182, 104.489555, 106.382484, 111.493385, 107.518234, 112.061256, 111.493385, 108.464699, 108.843285, 106.193184, 112.250549, 104.11097, 107.707535, 104.300255, 104.300255, 107.328949, 103.164505, 102.218048, 96.349976, 99.378654, 102.596634, 105.814606, 106.57177, 111.871964, 113.197014, 108.653992, 116.414993, 116.414993, 112.439842, 113.386314, 113.007729, 112.629143, 110.357628, 106.76107, 107.328949, 113.386314, 105.625313, 108.086113, 110.357628, 109.979042, 113.007729, 125.879623, 133.451324, 137.426483, 130.233368, 131.558411, 133.072754, 127.015373, 113.954193, 113.954193, 114.143478, 108.653992, 120.708275, 123.813309, 133.904678, 131.381836, 135.263123, 139.726624, 137.203766, 137.009705, 142.443527, 145.548569, 150.594238, 151.56456, 161.461868, 161.267807, 158.162766, 157.192444, 156.222122, 152.728958, 152.728958, 162.626266, 156.222122, 150.982376, 155.639923, 147.489212, 144.966354, 141.861328, 136.427521, 133.322479, 131.769974, 134.680939, 141.667267, 141.861328, 141.279144, 137.785965, 138.950363, 138.174088, 142.055389, 143.219788, 134.292801, 132.352158, 137.397842, 123.231117, 124.201439, 122.648926, 117.991364, 109.258453, 104.0187, 103.630577, 104.600899, 110.228775, 115.66259, 112.557556, 105.765289, 107.599998, 106.0, 107.400002, 111.599998, 109.199997, 109.800003, 116.400002, 119.0, 120.0, 113.0, 125.0, 124.800003, 127.599998, 128.0, 128.600006, 125.199997, 132.600006, 128.399994, 125.0, 120.599998, 120.800003], "volumes": [409528, 260443, 210273, 534243, 160650, 868605, 671264, 445435, 254611, 403692, 1051218, 447061, 167598, 309273, 958645, 243012, 275158, 590712, 731445, 605853, 216426, 391685, 232363, 889879, 187564, 127094, 237102, 205768, 180117, 338491, 204359, 196325, 199116, 210460, 220095, 196699, 534510, 345070, 243703, 214714, 178326, 177819, 161178, 115435, 176470, 73331, 461039, 748529, 182950, 363539, 696724, 521738, 683628, 412288, 222597, 119952, 712377, 237897, 218826, 257540, 371352, 309962, 205884, 159992, 38370, 469744, 161486, 898820, 375589, 230739, 313074, 449677, 437672, 438193, 392969, 795453, 319186, 225407, 477796, 639779, 168148, 580663, 431000, 315517, 328596, 269717, 344516, 172167, 167566, 120775, 176540, 152983, 213361, 218394, 230321, 267960, 202745, 218149, 208982, 306444, 307213, 1351535, 221644, 744645, 617998, 337151, 483024, 868636, 496926, 750217, 268530, 433680, 879392, 1250714, 319451, 330330, 149901, 142208, 359330, 455979, 438348, 609053, 1058576, 1793112, 703183, 484401, 738836, 871593, 714388, 2392891, 1231593, 280327, 441163, 322750, 456527, 650499, 342134, 517168, 1297515, 216163, 85514, 1090268, 202002, 60866, 59098, 153374, 45418, 129896, 57745, 511335, 39288, 403644, 280372, 272317, 223148, 179947], "sma": {"5": [null, null, null, null, 60.1152, 60.7618, 62.9048, 66.1193, 69.1306, 71.1258, 72.3821, 73.0656, 73.7307, 74.1925, 75.9661, 77.795, 79.8456, 81.9887, 84.3164, 85.2217, 86.441, 87.4016, 87.6233, 88.4546, 89.6555, 90.3205, 90.1173, 90.1543, 89.249, 89.7478, 91.3295, 94.4737, 98.1812, 103.0402, 105.6632, 108.389, 109.7897, 110.2062, 109.6762, 109.4112, 109.449, 107.9725, 107.8211, 106.9125, 106.5339, 105.5496, 105.3603, 104.2624, 102.6723, 101.688, 100.7416, 101.2716, 102.1423, 105.2467, 108.0104, 109.2219, 111.3419, 113.3106, 113.4242, 113.462, 114.3328, 113.5756, 112.3641, 111.2284, 110.0169, 110.0926, 108.6919, 108.2376, 108.9569, 109.4869, 109.4112, 113.462, 118.5351, 123.9488, 127.9997, 131.7098, 133.1485, 131.8613, 127.1668, 123.911, 120.428, 115.5442, 114.2828, 116.2546, 120.2447, 123.6924, 129.0142, 132.8179, 135.496, 136.117, 138.3293, 140.3864, 142.56, 145.4321, 150.3226, 154.0874, 156.6102, 157.9299, 158.8614, 157.1148, 155.407, 156.2997, 156.1057, 155.0577, 155.6399, 154.592, 151.06, 148.1878, 145.2769, 140.8134, 137.6695, 135.6124, 135.5736, 136.6604, 138.2517, 139.4549, 140.3088, 139.6102, 139.649, 140.0371, 139.3385, 138.0188, 137.8636, 134.0987, 130.2951, 127.9663, 125.0941, 119.4663, 115.6238, 111.5096, 107.9, 106.3475, 107.6283, 109.3361, 109.763, 110.3628, 109.5171, 107.8646, 107.6731, 108.36, 108.8, 110.88, 113.2, 114.88, 115.64, 118.68, 120.36, 122.08, 123.68, 126.8, 126.84, 128.4, 128.56, 127.96, 126.36, 125.48], "10": [65.786755, 64.789146, 63.671454, 63.071042, 62.553764, 62.267414, 62.923249, 63.643743, 64.52127, 65.620488, 66.571911, 67.98519, 69.924985, 71.661562, 73.545934, 75.088533, 76.455627, 77.85967, 79.254475, 80.593858, 82.117983, 83.623633, 84.805984, 86.385532, 87.438565, 88.380751, 88.759473, 88.888792, 88.851843, 89.701659, 90.825037, 92.295513, 94.167736, 96.144616, 97.705506, 99.859255, 102.131723, 104.193693, 106.358182, 107.537165, 108.919002, 108.881143, 109.013648, 108.294335, 107.972537, 107.499307, 106.666419, 106.041754, 104.792423, 104.11097, 103.145578, 103.315942, 103.202365, 103.959536, 104.849212, 104.981716, 106.306765, 107.72646, 109.335446, 110.736212, 111.777322, 112.458775, 112.837361, 112.326272, 111.739465, 112.212698, 111.13373, 110.300842, 110.09262, 109.751893, 109.751893, 111.076941, 113.386311, 116.452852, 118.743294, 120.560503, 123.305248, 125.198174, 125.55783, 125.955345, 126.06892, 124.346357, 123.072052, 121.710735, 122.077866, 122.060208, 122.279245, 123.55037, 125.875327, 128.180879, 131.010884, 134.700341, 137.688938, 140.464063, 143.219782, 146.208379, 148.498343, 150.244925, 152.146761, 153.718686, 154.747229, 156.454999, 157.017787, 156.959569, 156.377374, 154.999515, 153.679874, 152.146762, 150.167302, 148.226654, 146.130756, 143.336223, 141.880737, 140.968633, 139.532555, 138.56223, 137.960631, 137.591907, 138.154694, 139.144425, 139.396707, 139.163829, 138.736887, 136.873866, 135.166095, 133.652391, 131.556491, 128.664928, 124.861259, 120.902338, 117.933148, 115.720809, 113.547284, 112.479928, 110.636313, 109.13142, 107.932284, 107.746439, 108.504568, 109.06151, 109.581421, 110.198544, 110.532285, 111.276529, 112.0, 113.74, 115.620001, 117.64, 119.28, 121.220001, 122.760001, 124.380001, 125.32, 125.82, 126.58, 126.160001], "20": [69.68482, 69.209108, 68.43319, 67.717313, 66.973725, 66.488777, 66.165477, 66.050013, 66.082343, 66.12391, 66.179333, 66.387168, 66.79822, 67.366302, 68.049849, 68.677973, 69.689438, 70.751707, 71.887873, 73.107173, 74.344947, 75.804411, 77.365485, 79.023547, 80.492249, 81.734642, 82.60755, 83.374231, 84.053159, 85.147758, 86.47151, 87.959573, 89.48686, 91.265074, 92.572035, 94.120003, 95.445598, 96.541242, 97.605012, 98.619412, 99.872019, 100.588328, 101.590692, 102.219476, 102.839022, 103.679281, 104.399071, 105.117723, 105.575302, 105.824067, 106.03229, 106.098542, 106.108007, 106.126936, 106.410875, 106.240511, 106.486592, 106.884107, 107.063934, 107.423591, 107.46145, 107.887359, 108.019863, 108.142904, 108.294339, 108.597207, 108.720247, 109.013651, 109.714033, 110.244053, 110.764607, 111.767858, 113.111836, 114.389562, 115.24138, 116.3866, 117.219489, 117.749508, 117.825225, 117.853619, 117.910406, 117.711649, 118.229181, 119.081793, 120.41058, 121.310356, 122.792246, 124.374272, 125.716579, 127.068112, 128.539902, 129.523349, 130.380495, 131.087399, 132.648824, 134.134293, 135.388794, 136.897648, 139.011044, 140.949782, 142.879056, 145.57767, 147.353362, 148.711816, 149.798578, 150.603947, 151.089108, 151.195843, 151.157031, 150.97267, 150.438992, 149.895611, 149.449262, 148.964101, 147.954964, 146.780872, 145.820252, 144.869334, 144.160998, 143.685539, 142.763731, 141.250026, 140.308812, 138.921249, 137.349325, 136.107311, 134.758561, 133.128417, 131.507976, 130.023381, 128.664927, 127.442319, 126.142085, 124.676897, 122.901204, 121.391906, 119.744387, 118.205683, 116.682914, 114.981924, 113.757284, 112.959676, 112.039784, 111.878228, 111.318156, 111.43571, 111.776142, 112.693219, 113.892284, 115.140756, 116.170711, 117.289272, 117.926142, 118.548265, 119.29, 119.95], "30": [68.876663, 68.856655, 68.827462, 68.556189, 68.381211, 68.211635, 68.332173, 68.471679, 68.524023, 68.631789, 68.647184, 68.801136, 68.930455, 69.032063, 69.164461, 69.355362, 69.595527, 69.986565, 70.473054, 70.947226, 71.492216, 72.132656, 72.800808, 73.706046, 74.512754, 75.245566, 76.046116, 76.797402, 77.54253, 78.638668, 79.83831, 81.301445, 82.966235, 84.73057, 86.230001, 87.77618, 89.115608, 90.314052, 91.488167, 92.610894, 93.954007, 94.93343, 95.99579, 96.941494, 97.705536, 98.579771, 99.185871, 99.708079, 100.000816, 100.449931, 100.963205, 101.497533, 102.127916, 102.799496, 103.509085, 104.113426, 105.034969, 105.987302, 106.828683, 107.461449, 107.9473, 108.21862, 108.351125, 108.193381, 108.187072, 108.23124, 108.035638, 108.023018, 108.073496, 108.199692, 108.224931, 108.950553, 109.808679, 110.912887, 111.777324, 112.584972, 113.581914, 114.408492, 114.995299, 115.48115, 115.866045, 115.960691, 116.431908, 116.829953, 117.520208, 118.277803, 118.906074, 119.683128, 120.508593, 121.296039, 122.277232, 123.374546, 124.715767, 126.209216, 128.013647, 129.609697, 131.360945, 132.997823, 134.526639, 135.951637, 137.275678, 138.500566, 139.259592, 139.711455, 140.55834, 141.089367, 141.485821, 141.980686, 142.729797, 143.375406, 143.962956, 144.830521, 145.529154, 146.130755, 146.37657, 146.590041, 146.712949, 146.661198, 146.822919, 147.029921, 146.758231, 146.31835, 145.87847, 144.934022, 143.692008, 142.404712, 141.065665, 139.467865, 137.727751, 136.091139, 134.48687, 132.740287, 131.388303, 130.107475, 128.444988, 127.115347, 125.816469, 124.667758, 123.840174, 123.036091, 122.303759, 121.694394, 120.938818, 120.210107, 119.267469, 118.84127, 118.369592, 118.017122, 117.548609, 117.061283, 116.75819, 116.766451, 116.466523, 116.525486, 116.405438, 116.343807], "50": [63.243091, 63.518345, 63.702379, 63.803568, 64.069101, 64.332756, 64.699671, 65.122947, 65.615561, 66.083312, 66.517066, 66.959074, 67.347779, 67.72755, 68.220362, 68.695503, 69.18085, 69.570919, 70.019045, 70.460884, 71.063976, 71.635758, 72.242671, 72.743132, 73.225626, 73.620838, 74.042324, 74.4327, 74.735677, 75.238176, 75.776914, 76.464511, 77.153017, 77.925267, 78.527491, 79.261218, 79.935555, 80.608436, 81.325837, 82.0161, 82.844137, 83.514925, 84.316762, 85.111418, 85.843261, 86.619052, 87.387298, 88.12553, 88.755639, 89.512828, 90.315902, 91.220284, 92.222944, 93.289116, 94.302351, 95.161912, 96.064001, 96.942074, 97.718474, 98.535973, 99.356984, 100.115001, 100.805419, 101.422058, 101.941057, 102.586745, 102.999622, 103.430308, 103.886103, 104.36758, 104.883766, 105.605663, 106.521484, 107.435522, 108.202003, 109.022696, 109.908777, 110.692184, 111.2273, 111.618317, 111.932543, 112.015832, 112.302347, 112.548746, 113.076475, 113.462886, 113.938281, 114.56352, 115.130729, 115.74706, 116.350919, 117.179671, 118.037405, 118.982691, 120.125924, 121.204701, 122.304666, 123.404154, 124.601597, 125.668603, 126.671249, 127.807483, 128.80049, 129.582698, 130.431556, 131.20826, 131.779288, 132.288214, 132.767968, 133.166691, 133.541936, 133.982972, 134.609165, 135.31117, 135.990174, 136.478167, 137.144668, 137.746427, 138.380383, 139.045198, 139.470899, 139.60035, 139.67928, 139.395373, 139.274734, 139.096545, 138.794917, 138.439778, 138.241068, 138.034596, 137.843745, 137.87524, 137.774327, 137.549211, 136.986424, 136.510787, 135.925524, 135.278992, 134.766917, 134.210722, 133.557852, 132.974881, 132.342996, 131.711705, 130.742467, 130.017111, 129.349856, 128.758007, 128.193565, 127.710986, 127.160406, 126.559881, 126.003439, 125.483791, 124.782993, 124.249208], "200": [71.492108, 71.381073, 71.229212, 71.080457, 70.949056, 70.832106, 70.745834, 70.683104, 70.636564, 70.590746, 70.544035, 70.545003, 70.574687, 70.618613, 70.750543, 70.905516, 71.072996, 71.237367, 71.371117, 71.498433, 71.622193, 71.742287, 71.855589, 72.002275, 72.143513, 72.251377, 72.320515, 72.415622, 72.493477, 72.645592, 72.828685, 73.024221, 73.212016, 73.40561, 73.59526, 73.805714, 74.01524, 74.206436, 74.363201, 74.533481, 74.732773, 74.874161, 75.044366, 75.171406, 75.267859, 75.3922, 75.542875, 75.705387, 75.813069, 75.933344, 76.060788, 76.190303, 76.325515, 76.484041, 76.63135, 76.760404, 76.925078, 77.077006, 77.203323, 77.319715, 77.441862, 77.554468, 77.688217, 77.787415, 77.900923, 78.024962, 78.096814, 78.185431, 78.289229, 78.391135, 78.498624, 78.653268, 78.859152, 79.081088, 79.261895, 79.447374, 79.648233, 79.822057, 79.920166, 80.049503, 80.183689, 80.284573, 80.437922, 80.61265, 80.826776, 81.015277, 81.204317, 81.418277, 81.637188, 81.844069, 82.071614, 82.296468, 82.571272, 82.869794, 83.241223, 83.625343, 84.006299, 84.370043, 84.753006, 85.13737, 85.51783, 85.947127, 86.352209, 86.752561, 87.182707, 87.566244, 87.936517, 88.284758, 88.594771, 88.897716, 89.208512, 89.534514, 89.903254, 90.272964, 90.608536, 90.941605, 91.298712, 91.655191, 92.031076, 92.393266, 92.727736, 93.047298, 93.400546, 93.687514, 93.965672, 94.240621, 94.52566, 94.758274, 94.975133, 95.190053, 95.417573, 95.687383, 95.993796, 96.307259, 96.572946, 96.8441, 97.098157, 97.34439, 97.598145, 97.837205, 98.082971, 98.387007, 98.711118, 99.051348, 99.365338, 99.745729, 100.143989, 100.582191, 101.011949, 101.442349, 101.847662, 102.276498, 102.682313, 103.039793, 103.3965, 103.738034]}, "ema": {"5": [null, null, null, null, 60.1152, 61.9688, 65.0827, 67.5589, 69.5792, 70.5566, 71.0235, 72.2584, 73.4512, 74.2772, 76.6444, 78.1303, 80.414, 82.4599, 84.1626, 84.7435, 85.5618, 86.9694, 87.1997, 88.708, 89.7751, 90.0247, 89.606, 89.019, 88.4121, 90.4092, 93.0835, 96.8855, 100.0512, 103.8653, 105.0829, 107.409, 108.7705, 108.6686, 108.7268, 107.8823, 109.3384, 107.5959, 107.6331, 106.5222, 105.7815, 106.2973, 105.2531, 104.2414, 101.6109, 100.8668, 101.4434, 102.9005, 104.1242, 106.7068, 108.8702, 108.7981, 111.3371, 113.0297, 112.8331, 113.0175, 113.0142, 112.8859, 112.0431, 110.2824, 109.2979, 110.6607, 108.9823, 108.6835, 109.2416, 109.4874, 110.6608, 115.7338, 121.6396, 126.9019, 128.0124, 129.1944, 130.4872, 129.3299, 124.2047, 120.7878, 118.5731, 115.2667, 117.0806, 119.3248, 124.1848, 126.5838, 129.4769, 132.8935, 134.3302, 135.2234, 137.6301, 140.2696, 143.7111, 146.3289, 151.3733, 154.6714, 155.8352, 156.2876, 156.2658, 155.0868, 154.3009, 157.076, 156.7914, 154.855, 155.1167, 152.5742, 150.0382, 147.3126, 143.6842, 140.2303, 137.4102, 136.5005, 138.2227, 139.4356, 140.0501, 139.2954, 139.1804, 138.845, 139.9151, 141.0167, 138.7754, 136.6343, 136.8888, 132.3362, 129.6246, 127.2994, 124.1967, 119.2173, 114.1511, 110.6443, 108.6298, 109.1628, 111.3294, 111.7388, 109.7476, 109.0317, 108.0212, 107.8141, 109.0761, 109.1174, 109.3449, 111.6966, 114.1311, 116.0874, 115.0583, 118.3722, 120.5148, 122.8765, 124.5843, 125.9229, 125.6819, 127.988, 128.1253, 127.0835, 124.9224, 123.5482], "10": [null, null, null, null, null, null, null, null, null, 65.6205, 66.7726, 68.2191, 69.6041, 70.7541, 72.6859, 74.2161, 76.1734, 78.0604, 79.789, 80.9011, 82.046, 83.4531, 84.218, 85.5829, 86.7331, 87.4223, 87.6671, 87.6995, 87.6084, 88.8438, 90.5872, 93.1149, 95.5272, 98.4301, 100.0825, 102.2605, 103.9392, 104.762, 105.504, 105.6293, 106.8332, 106.3382, 106.5872, 106.1714, 105.8312, 106.1035, 105.5691, 104.9599, 103.3944, 102.6643, 102.652, 103.227, 103.8351, 105.2964, 106.7329, 107.0822, 108.779, 110.1674, 110.5806, 111.0907, 111.4393, 111.6556, 111.4196, 110.5726, 109.9828, 110.6017, 109.6969, 109.404, 109.5774, 109.6504, 110.2608, 113.1006, 116.8007, 120.5509, 122.3113, 123.9926, 125.6436, 125.893, 123.7223, 121.9463, 120.5276, 118.3687, 118.7941, 119.7067, 122.2881, 123.9415, 126.0, 128.4958, 130.079, 131.3392, 133.3581, 135.5746, 138.3054, 140.7162, 144.4881, 147.539, 149.4706, 150.8745, 151.8468, 152.0072, 152.1384, 154.0453, 154.4411, 153.8122, 154.1445, 152.9345, 151.4857, 149.7358, 147.3161, 144.7718, 142.4079, 141.003, 141.1238, 141.2579, 141.2617, 140.6298, 140.3244, 139.9335, 140.3193, 140.8466, 139.655, 138.3272, 138.1583, 135.4442, 133.4001, 131.4453, 128.9992, 125.4099, 121.5206, 118.2679, 115.783, 114.7731, 114.9348, 114.5026, 112.914, 111.9478, 110.8664, 110.2361, 110.4841, 110.2506, 110.1687, 111.3017, 112.7014, 114.0284, 113.8414, 115.8702, 117.4938, 119.3313, 120.9074, 122.3061, 122.8323, 124.6082, 125.2976, 125.2435, 124.3992, 123.7448], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1072, 74.4492, 75.9097, 77.0288, 78.4284, 79.7123, 80.742, 81.5064, 82.1101, 82.5947, 83.7193, 85.1206, 86.9652, 88.8145, 90.9744, 92.55, 94.4082, 96.0354, 97.2191, 98.3262, 99.0754, 100.3302, 100.6903, 101.3586, 101.6387, 101.8922, 102.41, 102.4819, 102.4567, 101.8751, 101.6374, 101.7287, 102.1179, 102.542, 103.4306, 104.3607, 104.7696, 105.8787, 106.8822, 107.4115, 107.9805, 108.4593, 108.8564, 108.9994, 108.7862, 108.6474, 109.0987, 108.7679, 108.703, 108.8606, 108.9671, 109.3519, 110.926, 113.0713, 115.3908, 116.8044, 118.2095, 119.6251, 120.3289, 119.7218, 119.1725, 118.6935, 117.7374, 118.0203, 118.5721, 120.0323, 121.1132, 122.4608, 124.1052, 125.3527, 126.4629, 127.9848, 129.6576, 131.6515, 133.548, 136.2065, 138.5933, 140.457, 142.0509, 143.4005, 144.2889, 145.0928, 146.7626, 147.6635, 147.9796, 148.7092, 148.593, 148.2476, 147.6394, 146.5716, 145.3098, 144.0202, 143.1308, 142.9914, 142.8838, 142.731, 142.26, 141.9448, 141.5857, 141.6304, 141.7818, 141.0686, 140.2384, 139.9679, 138.3739, 137.0242, 135.6551, 133.9728, 131.6191, 128.9905, 126.5752, 124.4824, 123.125, 122.4143, 121.4755, 119.9793, 118.8003, 117.5812, 116.6116, 116.1343, 115.4739, 114.9335, 115.0732, 115.4472, 115.8808, 115.6064, 116.501, 117.2914, 118.2732, 119.1996, 120.0948, 120.581, 121.7257, 122.3613, 122.6126, 122.421, 122.2666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6387, 79.9157, 81.5011, 83.1064, 84.9378, 86.3946, 88.0505, 89.5629, 90.7824, 91.9476, 92.8667, 94.1173, 94.762, 95.5972, 96.1587, 96.684, 97.3707, 97.7445, 98.0331, 97.9246, 98.0184, 98.3137, 98.7977, 99.2992, 100.1104, 100.9547, 101.4514, 102.4168, 103.3199, 103.9083, 104.5198, 105.0674, 105.5552, 105.8651, 105.9229, 106.0136, 106.4892, 106.4335, 106.5401, 106.7864, 106.9924, 107.3805, 108.574, 110.179, 111.9369, 113.1173, 114.307, 115.5177, 116.2595, 116.1108, 115.9716, 115.8537, 115.3892, 115.7324, 116.2537, 117.3925, 118.295, 119.3897, 120.7018, 121.7664, 122.7499, 124.0204, 125.4094, 127.0342, 128.6168, 130.7358, 132.7056, 134.348, 135.8219, 137.138, 138.1439, 139.0848, 140.6036, 141.6113, 142.2159, 143.0819, 143.3663, 143.4695, 143.3658, 142.9181, 142.2991, 141.6198, 141.1721, 141.204, 141.2464, 141.2486, 141.0252, 140.8913, 140.716, 140.8024, 140.9584, 140.5283, 140.0008, 139.8329, 138.7618, 137.8224, 136.8435, 135.6272, 133.926, 131.9965, 130.1665, 128.5171, 127.3372, 126.584, 125.6791, 124.3943, 123.3108, 122.194, 121.2395, 120.6176, 119.881, 119.2306, 119.048, 119.0449, 119.1065, 118.7125, 119.1182, 119.4848, 120.0083, 120.5239, 121.0449, 121.313, 122.0412, 122.4515, 122.6159, 122.4858, 122.3771], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5128, 90.0259, 90.6451, 91.2696, 92.0776, 92.9058, 93.5234, 94.4211, 95.2836, 95.9564, 96.6399, 97.2818, 97.8836, 98.3728, 98.7018, 99.0401, 99.6027, 99.8389, 100.1623, 100.5621, 100.9314, 101.405, 102.3648, 103.5838, 104.911, 105.904, 106.9101, 107.9361, 108.6843, 108.891, 109.0895, 109.2877, 109.2629, 109.7117, 110.2647, 111.1918, 111.9835, 112.8964, 113.9486, 114.8606, 115.7292, 116.7768, 117.9051, 119.187, 120.4567, 122.0648, 123.6022, 124.9575, 126.2216, 127.3981, 128.3914, 129.3459, 130.651, 131.6538, 132.4117, 133.3227, 133.8782, 134.313, 134.609, 134.6804, 134.6271, 134.5151, 134.5216, 134.8018, 135.0786, 135.3218, 135.4184, 135.5569, 135.6596, 135.9104, 136.197, 136.1224, 135.9745, 136.0303, 135.5284, 135.0842, 134.5965, 133.9454, 132.9772, 131.8416, 130.7353, 129.7104, 128.9464, 128.4255, 127.8032, 126.939, 126.1806, 125.3892, 124.6837, 124.1707, 123.5836, 123.043, 122.7825, 122.6342, 122.5309, 122.1571, 122.2686, 122.3679, 122.5731, 122.7859, 123.0139, 123.0996, 123.4722, 123.6654, 123.7178, 123.5955, 123.4859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.212676, 62.153488, 59.985844, 59.117557, 59.992006, 61.845587, 65.361848, 68.564048, 71.064229, 72.191156, 72.468271, 73.250348, 74.174059, 74.906869, 77.30236, 79.014309, 81.409803, 83.645188, 85.504929, 86.034522, 86.693437, 87.808048, 87.894261, 89.261355, 90.412917, 90.702348, 90.185068, 89.427623, 88.442331, 90.160435, 93.055214, 97.44189, 101.411486, 105.848883, 107.341564, 109.47426, 110.50906, 110.067377, 109.613075, 108.452079, 109.398541, 107.619191, 107.530857, 106.35724, 105.486493, 105.751505, 104.956475, 103.909058, 101.271583, 100.173685, 100.476554, 102.167569, 103.934297, 107.177509, 109.827605, 110.042137, 112.439845, 114.13086, 113.840611, 113.827993, 113.67656, 113.108683, 112.036025, 110.168338, 108.868528, 109.991665, 108.502562, 108.300648, 109.007341, 109.348067, 110.521682, 116.011168, 122.674267, 128.971405, 131.066248, 132.252483, 132.706787, 130.662422, 124.693394, 120.289185, 117.033349, 113.108681, 114.830024, 118.006851, 123.890194, 127.602557, 131.459459, 135.030252, 136.492203, 136.99677, 139.105608, 141.512015, 144.914615, 147.916148, 153.259397, 156.907815, 158.266268, 158.460333, 157.891078, 155.84693, 154.384976, 156.791382, 156.765506, 155.057736, 155.251798, 152.534893, 149.326351, 146.260128, 142.340022, 138.355226, 135.340757, 134.34456, 136.362833, 138.45873, 139.998312, 139.843057, 139.674869, 138.963294, 139.778364, 140.96863, 139.053858, 136.725082, 136.518081, 131.640588, 128.341487, 125.792772, 122.467794, 117.189233, 112.040046, 108.042313, 105.739412, 106.51567, 109.620707, 111.263789, 110.073526, 109.352518, 107.898237, 107.192543, 108.437686, 108.946665, 109.426667, 111.960001, 114.666667, 116.933334, 116.306667, 119.426667, 121.466668, 123.88, 125.853333, 127.493335, 126.960001, 128.880002, 128.88, 127.693333, 125.239999, 123.386667], "10": [64.64639, 63.702525, 62.184278, 61.255529, 61.15812, 61.725783, 63.369989, 65.113285, 66.92712, 68.379866, 69.531987, 71.014965, 72.442519, 73.534178, 75.300986, 76.674799, 78.473518, 80.309187, 82.074317, 83.283539, 84.484365, 85.87833, 86.612262, 87.870189, 88.874516, 89.435462, 89.506, 89.339731, 89.032387, 90.041752, 91.62912, 94.113578, 96.674846, 99.824964, 101.892894, 104.503031, 106.618327, 107.769777, 108.615157, 108.585158, 109.442137, 108.567949, 108.354566, 107.497585, 106.771389, 106.654373, 105.866227, 105.057432, 103.295291, 102.31097, 102.035636, 102.520914, 103.112882, 104.689173, 106.368715, 107.060493, 109.13927, 110.97713, 111.834109, 112.57063, 112.983633, 113.13851, 112.756483, 111.651703, 110.743098, 111.042525, 109.844819, 109.290707, 109.301032, 109.280381, 109.872352, 112.804666, 116.872736, 121.243676, 123.749225, 126.079246, 128.354201, 129.028769, 126.984409, 124.874657, 122.727044, 119.560694, 118.899224, 119.033998, 121.251079, 122.94271, 125.34324, 128.515491, 130.997926, 133.022359, 135.615567, 138.258783, 141.148582, 143.671423, 147.489206, 150.770665, 152.94419, 154.524935, 155.611699, 155.717553, 155.537602, 156.970154, 156.927813, 155.830466, 155.59053, 153.9745, 152.150289, 150.001463, 147.143419, 144.080724, 141.088601, 139.006816, 138.703369, 138.69984, 138.756297, 138.438735, 138.509305, 138.548115, 139.359657, 140.280584, 139.39847, 138.117643, 137.796555, 134.977324, 132.673246, 130.397397, 127.549938, 123.495749, 119.014617, 115.154493, 112.190595, 110.7898, 110.779215, 110.599264, 109.378421, 108.826363, 108.257014, 108.160236, 108.860883, 108.987324, 109.121596, 110.361338, 111.961603, 113.683005, 113.996364, 116.36, 118.37091, 120.549091, 122.432728, 124.127274, 124.85091, 126.640002, 127.370909, 127.312727, 126.363636, 125.312728], "20": [67.529491, 66.663841, 65.44762, 64.507634, 64.014109, 63.890507, 64.349724, 64.954095, 65.67503, 66.287319, 66.842866, 67.657052, 68.557011, 69.42662, 70.761163, 72.004216, 73.556932, 75.162871, 76.764412, 78.099396, 79.441417, 80.911879, 82.041007, 83.40854, 84.635758, 85.59114, 86.261051, 86.759855, 87.124062, 88.109795, 89.374978, 91.090982, 92.845545, 94.941405, 96.489325, 98.345441, 100.000049, 101.239963, 102.411586, 103.229507, 104.527711, 104.931421, 105.60944, 105.867494, 106.065663, 106.493275, 106.444249, 106.236533, 105.401509, 104.811352, 104.503978, 104.483246, 104.528315, 105.077263, 105.750604, 105.964234, 106.933233, 107.878795, 108.407912, 109.010044, 109.541866, 110.034028, 110.269291, 110.149406, 110.071887, 110.556837, 110.273799, 110.213406, 110.341404, 110.366642, 110.62985, 112.069375, 114.134467, 116.450148, 117.959082, 119.513085, 121.102242, 122.035183, 121.673725, 121.305055, 120.951708, 120.070145, 120.355538, 120.88736, 122.299063, 123.343945, 124.67278, 126.285578, 127.507434, 128.58297, 130.047295, 131.667168, 133.67392, 135.69145, 138.584256, 141.309874, 143.5983, 145.674838, 147.515264, 148.821732, 149.943558, 151.824245, 152.838002, 153.183623, 153.843442, 153.623503, 153.086589, 152.207753, 150.801246, 149.102717, 147.273889, 145.773122, 144.98947, 144.26681, 143.534909, 142.566433, 141.82067, 141.092464, 140.824469, 140.73483, 139.840284, 138.848705, 138.481831, 136.855384, 135.453497, 134.053459, 132.328131, 129.899549, 127.127195, 124.472205, 122.051016, 120.295192, 119.173313, 117.879548, 116.078443, 114.621185, 113.155289, 111.979633, 111.350521, 110.637862, 110.144346, 110.396033, 110.971302, 111.729418, 111.836253, 113.139286, 114.412076, 115.919109, 117.376898, 118.777634, 119.735656, 121.300351, 122.358515, 123.032216, 123.227619, 123.371429], "30": [68.641604, 68.107335, 67.306182, 66.64398, 66.255536, 66.081, 66.28093, 66.550556, 66.882695, 67.139944, 67.354483, 67.746812, 68.200722, 68.652248, 69.448825, 70.218983, 71.22712, 72.321074, 73.455352, 74.450975, 75.499437, 76.679604, 77.681384, 78.902273, 80.076679, 81.109647, 81.982108, 82.743326, 83.414358, 84.502153, 85.779154, 87.369557, 88.987688, 90.82815, 92.298321, 93.964854, 95.494996, 96.743325, 97.938759, 98.88747, 100.154545, 100.809832, 101.633968, 102.16974, 102.644499, 103.265364, 103.561154, 103.756778, 103.540126, 103.499987, 103.638484, 103.951477, 104.278847, 104.907496, 105.578303, 105.910233, 106.703882, 107.438077, 107.85437, 108.277443, 108.635268, 108.937322, 109.075323, 108.972738, 108.916969, 109.252404, 109.084279, 109.087536, 109.238156, 109.361094, 109.67129, 110.810302, 112.390997, 114.172791, 115.419274, 116.695473, 118.017265, 118.88394, 118.854631, 118.787462, 118.701161, 118.235867, 118.542163, 119.018382, 120.119978, 121.014276, 122.110103, 123.453365, 124.583728, 125.648316, 127.01267, 128.514047, 130.270156, 132.002336, 134.276701, 136.422131, 138.264264, 139.930812, 141.429154, 142.603497, 143.685905, 145.321427, 146.464753, 147.221062, 148.248705, 148.695858, 148.945986, 148.970212, 148.611944, 148.00502, 147.256282, 146.657443, 146.453362, 146.216728, 145.903721, 145.349488, 144.856606, 144.305711, 144.008562, 143.776102, 142.954353, 142.024929, 141.449412, 139.988292, 138.650706, 137.293088, 135.718034, 133.665955, 131.378912, 129.179095, 127.147466, 125.582428, 124.480641, 123.265754, 121.69529, 120.350452, 118.988172, 117.800013, 116.956932, 116.012404, 115.158463, 114.777575, 114.603744, 114.543175, 114.078006, 114.447847, 114.832281, 115.427792, 116.071848, 116.784842, 117.30992, 118.331972, 119.082524, 119.633071, 119.895942, 120.179463], "50": [66.907885, 66.804057, 66.526428, 66.324897, 66.27516, 66.338172, 66.611811, 66.918153, 67.251364, 67.521788, 67.752135, 68.074143, 68.422287, 68.75881, 69.294161, 69.79932, 70.437986, 71.1192, 71.824963, 72.447949, 73.104323, 73.838472, 74.466884, 75.230881, 75.982496, 76.660855, 77.254889, 77.79617, 78.296786, 79.068067, 79.977636, 81.103622, 82.276876, 83.623557, 84.784065, 86.099115, 87.363121, 88.481911, 89.58916, 90.56435, 91.750015, 92.584008, 93.532738, 94.316405, 95.068908, 95.911484, 96.560325, 97.141923, 97.464451, 97.88104, 98.39413, 99.001922, 99.603941, 100.374491, 101.155193, 101.718003, 102.551457, 103.349535, 103.95729, 104.571716, 105.139235, 105.659712, 106.061384, 106.294939, 106.526582, 106.975415, 107.094575, 107.294045, 107.565705, 107.804643, 108.143473, 108.96684, 110.058826, 111.270787, 112.16482, 113.080758, 114.023897, 114.694744, 114.822666, 114.929603, 115.028629, 114.900058, 115.240939, 115.692349, 116.529836, 117.247694, 118.102605, 119.113913, 120.001765, 120.859764, 121.906685, 123.051691, 124.362066, 125.676856, 127.342706, 128.956113, 130.405449, 131.773597, 133.060577, 134.16361, 135.224801, 136.634801, 137.749101, 138.618979, 139.640831, 140.309758, 140.849292, 141.244666, 141.406991, 141.428737, 141.373964, 141.41863, 141.719975, 142.004374, 142.238412, 142.308835, 142.405784, 142.446154, 142.615132, 142.804913, 142.618545, 142.339378, 142.253005, 141.607979, 141.012139, 140.360146, 139.532492, 138.3742, 137.024353, 135.667079, 134.355954, 133.273014, 132.401929, 131.413037, 130.166608, 129.014199, 127.817698, 126.69905, 125.770462, 124.767838, 123.810555, 123.137698, 122.589663, 122.105624, 121.371832, 121.146637, 120.942044, 120.873423, 120.843697, 120.859636, 120.761166, 120.974483, 121.046645, 121.007294, 120.815773, 120.659577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7193, -0.9368, -0.7196, -0.1233, 0.2088, 0.616, 0.461, 0.4812, 0.5931, 0.5832, 0.7535, 0.8055, 0.9648, 1.3827, 1.892, 2.2952, 2.7253, 3.0664, 3.303, 3.8886, 4.225, 4.3155, 4.4578, 4.1942, 4.0661, 4.5094, 4.9867, 5.8648, 6.9945, 7.7467, 8.0058, 7.9639, 7.4119, 6.5897, 6.0978, 5.508, 5.4294, 5.1148, 4.927, 4.6761, 3.9929, 3.8409, 3.3231, 2.8539, 2.3492, 1.8971, 1.7919, 1.7947, 2.1271, 2.339, 2.5216, 2.5773, 2.8465, 3.101, 3.2071, 3.2157, 2.7727, 2.1053, 1.4251, 0.6811, 0.2221, 0.0117, -0.2912, -0.1575, -0.105, -0.0291, 0.1752, 0.8586, 1.6056, 2.5076, 3.2824, 3.3358, 3.4362, 3.1517, 2.8789, 2.5724, 2.011, 1.3567, 1.2493, 1.168, 1.4277, 1.9982, 2.125, 2.4422, 2.5429, 2.5518, 2.8351, 3.0843, 3.4912, 4.0506, 4.6913, 5.0538, 5.3283, 5.3789, 5.0877, 4.8931, 4.5027, 4.1375, 3.5182, 2.7656, 2.3913, 1.8692, 1.5986, 1.6242, 1.5449, 1.6203, 1.7508, 2.0072, 1.9613, 1.9218, 1.6766, 1.2149, 0.8134, 0.363, 0.3049, 0.3001, 0.0309, -0.2338, -0.6433, -1.4255, -2.0893, -2.6747, -3.2992, -3.7715, -4.1507, -4.4335, -4.6636, -4.8237, -4.6029, -4.3968, -4.4925, -4.2376, -4.2407, -4.1809, -3.585, -3.2091, -2.7919, -2.385, -2.3428, -2.2969, -2.4826, -2.3445, -2.1244, -1.8243, -1.4412, -1.4978, -1.3613, -1.0597, -0.9205, -0.4577, -0.3021, -0.362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.63, 76.96, 79.61, 80.59, 81.21, 76.85, 77.84, 79.73, 74.16, 77.41, 77.55, 73.89, 69.43, 67.13, 65.5, 73.3, 76.5, 80.32, 81.34, 83.78, 75.5, 78.16, 77.03, 71.15, 71.44, 66.35, 71.37, 58.7, 61.92, 57.36, 57.36, 60.37, 54.66, 53.42, 46.41, 50.05, 53.66, 57.0, 57.77, 62.8, 63.96, 57.37, 64.16, 64.16, 58.62, 59.52, 58.96, 58.38, 54.88, 49.79, 50.57, 58.05, 48.03, 50.92, 53.5, 53.0, 56.49, 67.54, 72.04, 74.07, 64.89, 65.73, 66.71, 59.37, 47.28, 47.28, 47.46, 42.9, 53.48, 55.76, 62.23, 59.87, 62.24, 64.81, 62.23, 62.03, 65.45, 67.27, 70.03, 70.54, 75.21, 74.96, 70.88, 69.61, 68.29, 63.61, 63.61, 70.3, 62.32, 56.65, 60.12, 52.23, 50.05, 47.41, 43.14, 40.87, 39.74, 42.92, 49.76, 49.94, 49.37, 45.98, 47.28, 46.48, 50.96, 52.25, 42.92, 41.19, 47.13, 36.1, 37.19, 36.13, 33.09, 28.29, 25.87, 25.69, 27.03, 34.39, 40.61, 38.37, 33.96, 36.1, 35.03, 36.79, 41.87, 39.9, 40.65, 48.32, 51.01, 52.04, 44.91, 56.04, 55.83, 58.11, 58.45, 58.97, 54.76, 61.24, 56.31, 52.62, 48.22, 48.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2433, 8.7633, 8.2137, 7.6379, 7.6745, 7.9371, 8.5356, 9.0582, 9.7722, 9.9031, 10.2551, 10.3688, 10.0982, 9.8013, 9.2455, 9.1879, 8.3887, 7.954, 7.2509, 6.6174, 6.2873, 5.6248, 4.9661, 3.9254, 3.3069, 3.0413, 3.0552, 3.0918, 3.5079, 3.8998, 3.7998, 4.2975, 4.6382, 4.5353, 4.4786, 4.3528, 4.1745, 3.8059, 3.187, 2.711, 2.7904, 2.2017, 1.9117, 1.8438, 1.7395, 1.8796, 2.9947, 4.4383, 5.8357, 6.2903, 6.6805, 7.0309, 6.7421, 5.3971, 4.2817, 3.3742, 2.1869, 2.1932, 2.421, 3.3767, 3.8859, 4.5502, 5.3747, 5.7584, 5.9777, 6.515, 7.1093, 7.8965, 8.5006, 9.6667, 10.4545, 10.705, 10.7017, 10.4999, 9.9435, 9.3941, 9.6463, 9.223, 8.3683, 7.9748, 6.9254, 5.8232, 4.6455, 3.2364, 1.8477, 0.6149, -0.1258, -0.1473, -0.147, -0.1915, -0.5029, -0.6483, -0.8167, -0.6298, -0.3831, -0.8978, -1.4455, -1.4557, -2.5771, -3.349, -4.0395, -4.9059, -6.2255, -7.6064, -8.6326, -9.2607, -9.1984, -8.6113, -8.301, -8.505, -8.4215, -8.3879, -8.1542, -7.5431, -7.1699, -6.7479, -5.8138, -4.8084, -3.8861, -3.6776, -2.5151, -1.5915, -0.6265, 0.1687, 0.8375, 1.0809, 1.8495, 2.0955, 1.9933, 1.5394, 1.1822], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5373, 8.8105, 9.0994, 9.3533, 9.5023, 9.5621, 9.4988, 9.4366, 9.227, 8.9724, 8.6281, 8.226, 7.8382, 7.3955, 6.9097, 6.3128, 5.7116, 5.1776, 4.7531, 4.4208, 4.2382, 4.1706, 4.0964, 4.1366, 4.2369, 4.2966, 4.333, 4.337, 4.3045, 4.2048, 4.0012, 3.7432, 3.5526, 3.2824, 3.0083, 2.7754, 2.5682, 2.4305, 2.5433, 2.9223, 3.505, 4.0621, 4.5857, 5.0748, 5.4082, 5.406, 5.1812, 4.8198, 4.2932, 3.8732, 3.5828, 3.5415, 3.6104, 3.7984, 4.1136, 4.4426, 4.7496, 5.1027, 5.504, 5.9825, 6.4861, 7.1222, 7.7887, 8.372, 8.8379, 9.1703, 9.3249, 9.3388, 9.4003, 9.3648, 9.1655, 8.9274, 8.527, 7.9862, 7.3181, 6.5017, 5.5709, 4.5797, 3.6386, 2.8814, 2.2758, 1.7823, 1.3253, 0.9305, 0.5811, 0.3389, 0.1945, -0.0239, -0.3083, -0.5377, -0.9456, -1.4263, -1.9489, -2.5403, -3.2774, -4.1432, -5.0411, -5.885, -6.5477, -6.9604, -7.2285, -7.4838, -7.6713, -7.8147, -7.8826, -7.8147, -7.6857, -7.4982, -7.1613, -6.6907, -6.1298, -5.6393, -5.0145, -4.3299, -3.5892, -2.8376, -2.1026, -1.4659, -0.8028, -0.2232, 0.2201, 0.484, 0.6236], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2349, 1.0926, 1.1557, 1.0155, 0.5959, 0.2392, -0.2533, -0.2487, -0.8383, -1.0184, -1.3772, -1.6086, -1.5509, -1.7707, -1.9436, -2.3874, -2.4047, -2.1363, -1.6979, -1.329, -0.7303, -0.2708, -0.2966, 0.1609, 0.4013, 0.2387, 0.1456, 0.0158, -0.13, -0.3989, -0.8142, -1.0322, -0.7622, -1.0807, -1.0966, -0.9316, -0.8287, -0.5509, 0.4514, 1.516, 2.3307, 2.2282, 2.0948, 1.9561, 1.3339, -0.0089, -0.8995, -1.4456, -2.1063, -1.68, -1.1618, -0.1648, 0.2755, 0.7518, 1.2611, 1.3158, 1.2281, 1.4123, 1.6053, 1.914, 2.0145, 2.5445, 2.6658, 2.333, 1.8638, 1.3296, 0.6186, 0.0553, 0.246, -0.1418, -0.7972, -0.9526, -1.6016, -2.163, -2.6726, -3.2653, -3.7232, -3.9648, -3.7644, -3.0287, -2.4228, -1.9738, -1.8282, -1.5788, -1.3978, -0.9687, -0.5776, -0.8739, -1.1372, -0.918, -1.6315, -1.9227, -2.0906, -2.3656, -2.9481, -3.4632, -3.5915, -3.3757, -2.6507, -1.6509, -1.0725, -1.0212, -0.7502, -0.5732, -0.2716, 0.2716, 0.5158, 0.7503, 1.3475, 1.8823, 2.2437, 1.9617, 2.4994, 2.7384, 2.9627, 3.0063, 2.9401, 2.5468, 2.6523, 2.3187, 1.7732, 1.0554, 0.5586], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.52, 98.94, 95.86, 98.16, 95.94, 97.81, 90.32, 95.02, 89.02, 79.67, 97.56, 97.18, 87.25, 77.94, 71.79, 60.26, 100.0, 98.13, 98.56, 91.89, 99.34, 85.41, 100.0, 83.23, 73.98, 75.14, 67.04, 85.55, 60.68, 71.67, 46.46, 36.79, 51.89, 31.13, 26.42, 9.92, 23.14, 42.45, 58.49, 62.26, 88.68, 85.59, 65.25, 92.91, 88.06, 68.79, 72.34, 70.92, 69.5, 56.69, 34.51, 30.39, 58.51, 14.89, 30.93, 43.3, 41.24, 57.73, 92.54, 94.25, 95.36, 75.77, 79.38, 83.51, 67.01, 31.44, 32.14, 32.65, 17.86, 50.35, 58.72, 85.92, 79.12, 89.54, 100.0, 89.18, 88.68, 97.2, 99.12, 97.66, 89.24, 96.37, 88.18, 79.62, 76.8, 68.97, 59.3, 56.22, 82.86, 64.0, 47.67, 55.1, 9.24, 10.37, 32.18, 18.32, 11.6, 7.3, 15.73, 35.96, 36.52, 34.83, 24.72, 34.01, 32.86, 47.14, 59.02, 27.96, 16.28, 46.51, 27.44, 30.49, 25.61, 10.98, 0.52, 1.8, 6.78, 8.9, 21.19, 33.05, 29.95, 13.85, 18.69, 14.85, 28.8, 47.16, 38.87, 59.74, 87.83, 88.5, 92.68, 56.09, 99.13, 92.6, 94.76, 94.84, 96.21, 83.33, 96.95, 78.52, 65.93, 42.37, 40.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.11, 97.65, 96.65, 97.3, 94.69, 94.38, 91.45, 87.9, 88.75, 91.47, 94.0, 87.46, 78.99, 70.0, 77.35, 86.13, 98.9, 96.19, 96.6, 92.21, 94.92, 89.55, 85.74, 77.45, 72.05, 75.91, 71.09, 72.63, 59.6, 51.64, 45.05, 39.94, 36.48, 22.49, 19.83, 25.17, 41.36, 54.4, 69.81, 78.84, 79.84, 81.25, 82.07, 83.25, 76.4, 70.68, 70.92, 65.7, 53.57, 40.53, 41.14, 34.6, 34.78, 29.71, 38.49, 47.42, 63.84, 81.51, 94.05, 88.46, 83.5, 79.55, 76.63, 60.65, 43.53, 32.08, 27.55, 33.62, 42.31, 65.0, 74.59, 84.86, 89.55, 92.91, 92.62, 91.69, 95.0, 97.99, 95.34, 94.42, 91.26, 88.06, 81.53, 75.13, 68.36, 61.5, 66.13, 67.69, 64.84, 55.59, 37.34, 24.9, 17.26, 20.29, 20.7, 12.41, 11.54, 19.66, 29.4, 35.77, 32.02, 31.19, 30.53, 38.0, 46.34, 44.71, 34.42, 30.25, 30.08, 34.81, 27.85, 22.36, 12.37, 4.43, 3.03, 5.83, 12.29, 21.05, 28.06, 25.62, 20.83, 15.8, 20.78, 30.27, 38.28, 48.59, 62.15, 78.69, 89.67, 79.09, 82.63, 82.61, 95.5, 94.07, 95.27, 91.46, 92.16, 86.27, 80.47, 62.27, 49.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.48, -1.06, -4.14, -1.84, -4.06, -2.19, -9.68, -4.98, -10.98, -20.33, -2.44, -2.82, -12.75, -22.06, -28.21, -39.74, -0.0, -1.87, -1.44, -8.11, -0.66, -14.59, -0.0, -16.77, -26.02, -24.86, -32.96, -14.45, -39.32, -28.33, -53.54, -63.21, -48.11, -68.87, -73.58, -90.08, -76.86, -57.55, -41.51, -37.74, -11.32, -14.41, -34.75, -7.09, -11.94, -31.21, -27.66, -29.08, -30.5, -43.31, -65.49, -69.61, -41.49, -85.11, -69.07, -56.7, -58.76, -42.27, -7.46, -5.75, -4.64, -24.23, -20.62, -16.49, -32.99, -68.56, -67.86, -67.35, -82.14, -49.65, -41.28, -14.08, -20.88, -10.46, -0.0, -10.82, -11.32, -2.8, -0.88, -2.34, -10.76, -3.63, -11.82, -20.38, -23.2, -31.03, -40.7, -43.78, -17.14, -36.0, -52.33, -44.9, -90.76, -89.63, -67.82, -81.68, -88.4, -92.7, -84.27, -64.04, -63.48, -65.17, -75.28, -65.99, -67.14, -52.86, -40.98, -72.04, -83.72, -53.49, -72.56, -69.51, -74.39, -89.02, -99.48, -98.2, -93.22, -91.1, -78.81, -66.95, -70.05, -86.15, -81.31, -85.15, -71.2, -52.84, -61.13, -40.26, -12.17, -11.5, -7.32, -43.91, -0.87, -7.4, -5.24, -5.16, -3.79, -16.67, -3.05, -21.48, -34.07, -57.63, -59.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3546, 4.2745, 4.2925, 4.2696, 4.2417, 4.5854, 4.4624, 4.7968, 4.7643, 4.7803, 4.7159, 4.6166, 4.63, 4.5962, 4.5186, 4.9216, 4.964, 5.0962, 5.0837, 5.1263, 5.2604, 5.4525, 5.5633, 5.6527, 5.6275, 5.5636, 5.6664, 5.9783, 5.9299, 6.0471, 6.6698, 6.545, 6.6453, 6.6439, 6.7507, 6.8229, 6.6736, 6.6701, 6.5047, 6.5809, 6.5029, 6.5522, 6.7873, 6.5999, 6.7234, 6.6353, 6.4723, 6.3616, 6.1911, 6.3168, 6.0819, 6.2559, 6.5122, 6.6014, 6.4408, 6.2106, 6.2673, 7.023, 7.1974, 7.2917, 7.501, 7.7494, 7.6286, 7.638, 8.3634, 9.0776, 8.8078, 8.8817, 9.2314, 9.0433, 9.437, 9.1788, 9.1885, 9.0451, 8.898, 8.5813, 8.5782, 8.3952, 8.253, 8.2457, 8.5993, 8.6504, 8.5454, 8.3648, 8.0722, 7.8006, 7.8118, 8.0439, 8.0654, 8.0853, 8.0207, 8.0854, 8.2703, 8.9687, 9.035, 8.8471, 8.6588, 8.4839, 8.5294, 8.3083, 8.2416, 8.0687, 7.7003, 7.4553, 7.3524, 7.2709, 7.4585, 7.1198, 7.1518, 8.2767, 7.9073, 7.6613, 7.5576, 7.6554, 7.7324, 7.6791, 7.5049, 7.5926, 7.5493, 7.2457, 7.5599, 7.6861, 7.4371, 7.4345, 7.3034, 7.0532, 6.878, 7.0153, 6.8713, 6.5519, 6.6839, 7.0779, 6.7581, 6.5754, 6.3628, 6.0226, 6.0067, 6.292, 6.4568, 6.5099, 6.5306, 6.4927], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.8358, 0.8646, 0.7919, 0.8861, 0.8679, 0.8027, 0.7201, 0.6673, 0.6241, 0.877, 0.9981, 1.129, 1.0947, 1.1406, 0.9501, 1.0048, 0.9274, 0.8118, 0.79, 0.7, 0.8247, 0.5949, 0.6717, 0.5603, 0.544, 0.6162, 0.4564, 0.3793, 0.0256, 0.1328, 0.2917, 0.4827, 0.5282, 0.8474, 0.885, 0.642, 1.0318, 0.9641, 0.7555, 0.7744, 0.7536, 0.7147, 0.6053, 0.4371, 0.4555, 0.7165, 0.3576, 0.4557, 0.537, 0.4818, 0.6731, 1.295, 1.3036, 1.199, 0.92, 0.901, 0.8911, 0.7237, 0.4062, 0.4054, 0.4084, 0.2827, 0.5602, 0.6181, 0.8329, 0.7452, 0.8108, 0.8806, 0.7897, 0.7613, 0.866, 0.8941, 0.9537, 0.9273, 1.0265, 0.9514, 0.8579, 0.8082, 0.7674, 0.6928, 0.6739, 0.8433, 0.6977, 0.5577, 0.6565, 0.4068, 0.3013, 0.1913, 0.0175, -0.0511, -0.0263, 0.0981, 0.298, 0.3179, 0.3233, 0.2549, 0.3078, 0.3072, 0.4366, 0.4856, 0.2363, 0.1785, 0.3796, -0.0948, -0.0341, -0.0192, -0.0776, -0.1672, -0.1295, -0.0288, 0.0589, 0.1955, 0.3123, 0.2799, 0.1896, 0.2491, 0.2457, 0.2933, 0.3935, 0.3602, 0.3946, 0.6024, 0.7695, 0.827, 0.5759, 1.0846, 1.0128, 1.0184, 0.9623, 0.9267, 0.7899, 0.9539, 0.7989, 0.6833, 0.5395, 0.527], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4289, 0.4483, 0.4855, 0.4986, 0.5701, 0.5692, 0.5908, 0.532, 0.554, 0.5701, 0.6028, 0.6201, 0.6084, 0.6034, 0.6158, 0.5474, 0.57, 0.4716, 0.4385, 0.3984, 0.3134, 0.3112, 0.2568, 0.2964, 0.1403, 0.1126, 0.1332, 0.1437, 0.1396, 0.1221, 0.0367, 0.0466, 0.0424, 0.0346, 0.0381, 0.0352, -0.0007, 0.1122, 0.1122, 0.0694, 0.1079, 0.0861, 0.086, 0.0651, 0.0782, 0.0825, 0.0975, 0.0863, 0.1272, 0.1677, 0.2015, 0.2217, 0.251, 0.3041, 0.3083, 0.2656, 0.3355, 0.2912, 0.2767, 0.2399, 0.2379, 0.2218, 0.2184, 0.2637, 0.2892, 0.3127, 0.2929, 0.3089, 0.3063, 0.2771, 0.2669, 0.2464, 0.226, 0.2152, 0.1693, 0.2417, 0.1256, 0.0987, 0.1501, 0.2581, 0.1882, 0.2391, 0.4058, 0.3233, 0.1872, 0.2273, 0.182, 0.1344, 0.1451, 0.0972, 0.031, 0.0056, 0.0212, 0.055, 0.1516, 0.1499, 0.1544, 0.172, 0.1585, 0.1691, 0.1901, 0.1423, 0.0064, 0.0939, 0.0893, 0.0884, 0.1292, 0.1123, 0.019, 0.0009, 0.0155, 0.0111, 0.0061, 0.0044, -0.0863, -0.1126, -0.0974, -0.1151, -0.1023, -0.0769, -0.0876, -0.0677, -0.0066, -0.0669, -0.0417, -0.0913, -0.0973, -0.0684, 0.0039, 0.064, 0.0957, 0.1329, 0.1512, 0.0768, 0.1022, 0.1204, 0.1146], "obv": [0, -260443, -470716, 63527, 224177, 1092782, 1764046, 2209481, 2464092, 2060400, 1009182, 1456243, 1623841, 1933114, 2891759, 2648747, 2923905, 3514617, 4246062, 3640209, 3856635, 4248320, 4015957, 4905836, 5093400, 4966306, 4729204, 4523436, 4343319, 4681810, 4886169, 5082494, 5281610, 5492070, 5271975, 5468674, 4934164, 4589094, 4832797, 4618083, 4796409, 4618590, 4779768, 4664333, 4664333, 4737664, 4276625, 3528096, 3345146, 3708685, 4405409, 4927147, 5610775, 6023063, 6245660, 6125708, 6838085, 6838085, 6619259, 6876799, 6505447, 6195485, 5989601, 5829609, 5867979, 6337723, 6176237, 7075057, 7450646, 7219907, 7532981, 7982658, 8420330, 8858523, 8465554, 9261007, 9580193, 9354786, 8876990, 8876990, 9045138, 8464475, 8895475, 9210992, 9539588, 9269871, 9614387, 9786554, 9618988, 9498213, 9674753, 9827736, 10041097, 10259491, 10489812, 10221852, 10019107, 9800958, 9591976, 9285532, 9285532, 10637067, 10415423, 9670778, 10288776, 9951625, 9468601, 8599965, 8103039, 7352822, 7084292, 7517972, 8397364, 9648078, 9328627, 8998297, 9148198, 9005990, 9365320, 9821299, 9382951, 8773898, 9832474, 8039362, 8742545, 8258144, 7519308, 6647715, 5933327, 3540436, 4772029, 5052356, 5493519, 5170769, 4714242, 5364741, 5022607, 5539775, 6837290, 6621127, 6706641, 7796909, 7998911, 8059777, 8000679, 8154053, 8108635, 8238531, 8296276, 8807611, 8768323, 9171967, 8891595, 8619278, 8396130, 8576077], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.78, 45.36, 45.01, 45.27, 46.13, 47.25, 48.5, 49.17, 49.87, 50.91, 50.66, 50.27, 49.9, 49.8, 49.92, 49.71, 49.87, 47.96, 46.19, 43.45, 40.69, 38.33, 35.73, 33.32, 31.63, 30.21, 29.73, 29.72, 28.6, 28.26, 28.13, 27.34, 25.95, 24.66, 23.75, 22.26, 21.56, 20.91, 20.06, 18.63, 17.7, 16.65, 15.68, 14.81, 16.13, 18.05, 20.13, 21.67, 21.74, 22.16, 22.03, 20.92, 20.93, 20.94, 21.66, 21.42, 20.81, 19.49, 18.31, 17.65, 17.09, 16.76, 16.45, 16.68, 17.13, 18.11, 19.48, 21.22, 23.16, 24.61, 25.24, 25.79, 26.2, 25.56, 25.9, 26.21, 25.52, 24.72, 23.83, 22.2, 22.06, 21.93, 22.11, 22.52, 22.9, 21.94, 21.04, 20.36, 19.76, 19.2, 18.41, 17.41, 16.51, 16.16, 16.04, 15.22, 16.45, 17.59, 18.8, 20.22, 22.16, 24.35, 26.56, 28.61, 29.62, 29.75, 29.87, 30.85, 31.8, 32.69, 33.71, 34.09, 34.44, 34.92, 33.81, 32.23, 30.76, 30.36, 28.36, 26.69, 25.47, 24.34, 23.32, 21.85, 21.1, 20.51, 19.47, 18.26, 17.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.06, 39.77, 42.31, 43.2, 41.0, 35.22, 34.49, 37.22, 34.8, 34.28, 33.24, 32.1, 29.73, 27.81, 26.26, 30.43, 34.36, 39.57, 42.42, 43.02, 38.93, 36.11, 39.18, 35.81, 33.4, 31.37, 31.23, 29.74, 27.85, 28.93, 24.36, 23.05, 21.08, 19.58, 17.89, 18.42, 17.49, 20.5, 20.35, 23.82, 25.5, 23.5, 25.85, 26.12, 23.81, 22.4, 21.32, 21.84, 20.84, 18.97, 18.29, 25.38, 22.64, 20.74, 20.78, 20.02, 21.01, 32.42, 36.89, 37.52, 33.87, 30.44, 31.91, 29.59, 25.09, 21.47, 20.55, 18.92, 22.14, 23.44, 28.35, 27.37, 28.71, 27.54, 27.39, 26.38, 28.38, 28.91, 32.35, 34.77, 36.28, 37.49, 35.24, 33.43, 32.17, 30.91, 28.66, 34.12, 31.6, 29.27, 27.4, 25.24, 22.91, 19.62, 18.08, 17.15, 16.27, 15.42, 20.9, 19.93, 18.65, 17.69, 17.21, 17.81, 18.09, 20.42, 18.48, 17.98, 20.3, 16.29, 15.83, 15.17, 14.28, 13.09, 12.04, 11.26, 10.69, 13.65, 16.6, 16.06, 14.3, 13.06, 12.53, 11.64, 13.35, 12.84, 12.22, 18.05, 20.02, 19.5, 17.75, 27.27, 28.0, 29.33, 28.14, 27.85, 25.93, 30.48, 28.46, 26.21, 24.26, 22.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 12.04, 11.13, 10.39, 9.71, 17.27, 16.47, 14.23, 13.3, 12.31, 11.59, 10.99, 13.6, 16.02, 15.13, 12.9, 11.88, 10.74, 10.0, 9.21, 10.39, 9.31, 8.47, 12.76, 12.63, 11.86, 10.81, 9.52, 10.05, 9.15, 15.2, 14.39, 18.04, 17.77, 20.85, 19.16, 18.18, 16.89, 16.09, 14.76, 13.87, 17.74, 15.9, 15.18, 16.86, 19.12, 18.2, 17.2, 19.68, 24.34, 23.47, 21.19, 22.64, 23.19, 22.07, 21.26, 19.56, 16.21, 14.69, 13.46, 13.95, 19.17, 18.08, 19.6, 28.59, 32.95, 31.53, 35.89, 32.06, 30.39, 27.04, 25.82, 23.95, 22.59, 21.32, 20.53, 19.07, 18.09, 17.09, 15.88, 14.14, 13.06, 13.89, 16.66, 16.2, 16.1, 20.25, 18.26, 16.92, 20.98, 20.51, 19.75, 22.45, 29.58, 27.26, 28.2, 28.84, 27.33, 25.25, 24.07, 23.54, 22.5, 21.89, 20.99, 19.77, 18.56, 23.31, 24.03, 22.22, 31.89, 31.0, 31.16, 32.26, 36.64, 39.06, 39.05, 37.1, 34.05, 31.8, 30.77, 36.37, 33.76, 32.39, 32.21, 30.44, 29.27, 29.33, 26.7, 25.31, 24.65, 29.7, 26.05, 25.33, 24.17, 23.2, 22.76, 27.37, 24.26, 21.96, 23.29, 25.5, 25.36], "ad": [102381.0, -132654.0, -342927.0, -405370.0, -286370.0, -119332.0, 551932.0, 542031.0, 457161.0, 558083.0, 1114612.0, 1530301.0, 1547059.0, 1713589.0, 2593440.0, 2669816.0, 2877588.0, 3111126.0, 3633587.0, 4116908.0, 4319371.0, 4497409.0, 4423251.0, 5247213.0, 5372256.0, 5315770.0, 5215458.0, 5265756.0, 5275236.0, 5613727.0, 5790034.0, 5964545.0, 5964545.0, 6160974.0, 6142109.0, 6338808.0, 6035439.0, 5939586.0, 6009215.0, 5863209.0, 6041535.0, 5863716.0, 5978843.0, 5874952.0, 5874951.0, 5903156.0, 5881201.0, 5988136.0, 5907298.0, 5804762.0, 6055584.0, 6219560.0, 6189835.0, 6416593.0, 6378214.0, 6334021.0, 6799806.0, 6691671.0, 6472845.0, 6588294.0, 6636732.0, 6469829.0, 6440417.0, 6432798.0, 6451983.0, 6623841.0, 6493410.0, 6909936.0, 7154885.0, 7277040.0, 7590114.0, 7938740.0, 8197770.0, 8460686.0, 8184153.0, 8842459.0, 8862409.0, 8647997.0, 8231197.0, 8422471.0, 8302365.0, 8168366.0, 8550797.0, 8792075.0, 9094383.0, 9040440.0, 9097859.0, 9270026.0, 9232788.0, 9248541.0, 9376934.0, 9510177.0, 9645952.0, 9562754.0, 9718559.0, 9573414.0, 9425465.0, 9502872.0, 9632242.0, 9381514.0, 9553853.0, 10605048.0, 10424640.0, 9957073.0, 10575071.0, 10237920.0, 10000798.0, 10346384.0, 9985869.0, 9508458.0, 9424542.0, 9695593.0, 10163355.0, 11146057.0, 11297376.0, 11209287.0, 11239268.0, 11161699.0, 11428299.0, 11428300.0, 11105306.0, 10670266.0, 11457411.0, 11031927.0, 11647213.0, 11823359.0, 11407764.0, 10584592.0, 9997205.0, 9731329.0, 9594484.0, 9787598.0, 10228761.0, 9952118.0, 9723854.0, 9816456.0, 9572075.0, 9641963.0, 10212869.0, 10064967.0, 10076121.0, 10566743.0, 10465742.0, 10486031.0, 10509670.0, 10643873.0, 10626404.0, 10626404.0, 10639237.0, 10511405.0, 10519263.0, 10858325.0, 10760520.0, 10654619.0, 10523356.0, 10523356.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 421874.4, 486043.4, 504705.2, 500437.7, 477940.7, 557740.2, 495180.9, 455570.3, 470098.0, 517781.4, 537997.5, 454518.3, 448980.7, 455457.2, 513517.8, 436409.7, 424817.9, 421012.3, 382517.9, 327385.1, 300648.9, 299442.2, 279906.2, 276581.5, 208639.6, 211892.7, 218853.2, 248594.0, 262524.2, 268882.8, 256505.1, 253901.8, 252051.2, 248257.4, 238754.9, 234392.4, 222055.6, 214708.5, 255054.4, 248979.1, 263861.6, 315701.4, 350093.3, 402338.3, 432023.6, 436636.3, 441298.4, 466432.2, 415369.0, 418956.6, 408356.7, 375819.5, 354641.9, 306867.5, 281637.9, 263215.2, 298194.4, 243105.3, 309197.6, 324873.9, 322193.8, 316366.0, 330337.5, 353516.3, 381336.4, 416796.3, 449367.2, 465137.2, 397795.9, 408016.6, 448920.6, 434428.0, 447526.6, 446859.4, 434591.8, 428154.5, 375580.9, 378113.9, 372789.9, 341766.9, 289866.5, 290705.7, 247937.7, 226173.8, 216461.5, 206634.0, 206458.3, 192281.2, 196879.4, 201021.0, 219587.9, 232655.2, 352510.4, 353338.7, 405963.8, 444731.5, 451650.6, 479678.5, 544727.2, 573521.6, 617898.9, 614030.6, 522245.1, 588019.9, 638626.8, 608772.1, 608090.0, 574777.7, 502134.9, 488375.3, 458951.5, 475933.3, 493470.6, 511389.0, 565628.8, 604002.0, 619409.1, 678302.6, 751241.1, 786746.9, 980438.1, 1059762.6, 1026890.0, 965148.7, 818112.5, 793446.9, 810056.7, 770386.5, 734944.0, 793256.7, 575583.9, 460976.0, 541970.1, 518054.0, 491865.6, 452122.7, 402410.2, 372738.6, 334011.4, 210034.4, 239551.6, 234929.0, 166266.6, 174103.6, 195248.7, 211653.7, 214311.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716, 0.724, 0.681, 0.673, 0.522, 0.527, 0.577, 0.663, 0.706, 0.724, 0.703, 0.756, 0.771, 0.76, 0.745, 0.797, 0.769, 0.728, 0.85, 0.884, 0.964, 1.09, 1.191, 1.302, 1.474, 1.484, 1.501, 1.505, 1.336, 1.342, 1.319, 1.193, 1.112, 0.962, 0.887, 0.845, 0.93, 0.789, 0.947, 0.982, 0.972, 0.942, 0.957, 0.998, 1.045, 1.12, 1.134, 1.188, 1.063, 1.063, 1.142, 1.157, 1.185, 1.211, 1.188, 1.159, 1.003, 1.044, 1.036, 0.954, 0.82, 0.837, 0.725, 0.661, 0.629, 0.589, 0.601, 0.557, 0.611, 0.634, 0.687, 0.729, 1.009, 1.033, 1.152, 1.236, 1.311, 1.37, 1.466, 1.541, 1.644, 1.62, 1.396, 1.511, 1.519, 1.449, 1.441, 1.383, 1.211, 1.16, 1.062, 1.08, 1.082, 1.056, 1.054, 1.093, 1.107, 1.174, 1.253, 1.277, 1.43, 1.479, 1.508, 1.402, 1.214, 1.186, 1.193, 1.142, 1.109, 1.151, 0.857, 0.693, 0.788, 0.779, 0.787, 0.733, 0.659, 0.614, 0.551, 0.352, 0.4, 0.401, 0.287, 0.315, 0.389, 0.436, 0.451], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.88, 112.72, 117.8, 104.26, 111.96, 111.01, 102.03, 79.0, 53.52, 45.17, 87.46, 159.42, 225.4, 238.58, 229.54, 165.15, 147.2, 146.03, 100.58, 84.01, 67.71, 78.38, 54.76, 42.58, 39.51, 16.18, 34.28, -8.7, -40.93, -130.33, -112.04, -87.08, -23.05, 12.08, 100.12, 152.69, 66.56, 163.99, 189.98, 134.83, 79.36, 77.84, 78.24, 33.05, -18.42, -21.65, 54.04, -8.8, -35.54, -5.53, -16.51, 1.74, 223.81, 331.24, 280.46, 183.6, 117.44, 130.52, 88.81, 11.27, -39.88, -16.99, -58.81, -8.71, 27.47, 74.88, 83.03, 95.4, 103.38, 97.18, 84.26, 107.6, 126.09, 151.54, 157.22, 168.76, 165.95, 128.38, 98.71, 84.54, 69.63, 49.67, 89.35, 74.83, 32.6, 31.24, 1.62, -43.06, -121.27, -130.01, -169.43, -175.76, -147.01, -77.91, -66.28, -61.24, -67.75, -57.52, -50.48, -32.27, -3.73, -69.23, -101.36, -71.58, -212.8, -204.13, -189.68, -190.6, -219.02, -204.18, -175.88, -140.39, -104.46, -69.04, -62.66, -85.03, -79.88, -73.72, -67.43, -39.67, -39.79, -38.99, 22.79, 91.59, 103.69, 19.41, 187.03, 183.72, 175.78, 148.49, 135.05, 85.73, 115.23, 98.59, 62.65, 24.52, 8.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3254, 33.8415, 50.5728, 47.7918, 40.0295, 30.8017, 22.2798, 23.8217, 19.0715, 26.4968, 27.7279, 21.1372, 17.0524, 15.6934, 7.151, 16.4009, 15.8278, 20.7249, 21.4857, 29.7865, 23.303, 24.811, 27.1881, 18.2504, 18.4246, 17.3097, 26.4528, 18.5167, 23.5201, 10.4836, 5.9615, 2.7174, -3.0249, -8.3192, -10.3873, -11.3176, -7.9796, -2.4433, -2.087, 5.3476, 0.8432, 4.3636, 8.0844, 11.6153, 7.804, 5.6437, 9.5413, 10.1852, 14.5383, 7.4286, 4.6125, 7.1556, -0.8881, -3.3841, -2.5084, 1.2195, -2.9268, 8.1301, 18.6869, 21.202, 15.2429, 16.8067, 20.5832, 18.9716, 6.1728, 0.5008, 8.0645, 0.5254, 9.3792, 12.579, 18.4916, 4.371, 1.3576, 1.6737, 5.3522, 4.1436, 7.0418, 14.5913, 32.1533, 33.0048, 41.4552, 48.4233, 31.0289, 26.9592, 16.6667, 16.2482, 12.9125, 16.3889, 13.8614, 10.1983, 9.2643, 1.3333, -3.7371, -6.402, -15.5048, -17.3285, -16.6871, -14.321, -9.3168, -7.1156, -7.4968, -15.2745, -11.0559, -8.4833, -8.7282, -2.8947, -7.3628, -6.7031, 0.7112, -7.5691, -5.7437, -8.9337, -16.7123, -22.9822, -26.3736, -24.7887, -24.7207, -20.2247, -18.5792, -21.4092, -21.2428, -18.7017, -22.8518, -12.8467, -10.146, -10.9654, -6.9423, 6.5364, 14.4025, 15.7959, 8.0297, 13.4005, 7.9001, 13.3642, 21.0227, 19.5167, 18.1132, 23.4637, 15.0538, 14.4689, 9.8361, 3.7801], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 24.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -24.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.325, 30.1447, 30.5781, 34.1279, 28.4947, 31.5691, 29.7588, 25.8572, 25.4691, 22.14, 27.1027, 17.6395, 19.7479, 14.8134, 13.0352, 14.7569, 9.0445, 6.7724, -0.1912, 1.7737, 3.9772, 5.9426, 5.9835, 10.2813, 10.9775, 5.815, 12.7357, 12.0159, 7.3221, 7.811, 7.1836, 6.5968, 4.2591, 0.6531, 1.202, 6.9754, -0.6152, 1.5995, 3.4735, 2.9151, 5.5841, 18.4182, 25.5639, 29.4066, 22.0905, 23.2641, 24.4756, 18.2952, 4.9405, 4.2402, 3.8994, -2.1106, 8.9404, 10.7015, 19.5151, 16.1404, 18.8765, 22.5071, 19.4543, 19.1845, 24.5899, 27.6382, 32.8826, 33.3354, 42.3801, 40.8572, 36.8524, 34.4002, 31.8478, 27.0124, 25.6609, 34.0864, 26.6988, 20.6019, 24.5525, 14.8404, 10.8321, 6.4725, -0.4701, -5.6885, -9.1798, -8.1982, -3.9104, -5.4921, -7.4327, -12.0126, -11.6535, -12.915, -9.1404, -7.9372, -16.6799, -18.0868, -12.4978, -26.2182, -24.7627, -25.3061, -28.7895, -36.5618, -40.8506, -40.5304, -39.0846, -32.5349, -25.5874, -27.7512, -33.1559, -29.7493, -30.1073, -27.3586, -21.5284, -22.308, -20.2234, -12.2649, -8.4423, -6.1421, -11.6769, 2.0988, 3.4081, 7.8556, 9.7943, 11.9171, 10.2181, 18.8427, 15.4403, 12.9602, 8.7218, 9.4818], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.749186, 122.773333, 68.367249, 46.37337, 34.394793, 26.879707, 21.758872, 18.024396, 15.217047, 13.030777, 11.271602, 9.818485, 8.598617, 7.562245, 6.704712, 5.998025, 5.42425, 4.951648, 4.567554, 4.230822, 3.943388, 3.688489, 3.448331, 3.222459, 3.002168, 2.805454, 2.605987, 2.418262, 2.23346, 2.055215, 1.892131, 1.733424, 1.579376, 1.419575, 1.267668, 1.132235, 1.017917, 0.922188, 0.851738, 0.801881, 0.756583, 0.730513, 0.716366, 0.701374, 0.686761, 0.670722, 0.652501, 0.627825, 0.59177, 0.549931, 0.516404, 0.474262, 0.43205, 0.394771, 0.361256, 0.336425, 0.341325, 0.379024, 0.442862, 0.507102, 0.569661, 0.629432, 0.672449, 0.677503, 0.655967, 0.617152, 0.557906, 0.507815, 0.470137, 0.458805, 0.460031, 0.474978, 0.504773, 0.537651, 0.569313, 0.606653, 0.649496, 0.700764, 0.754971, 0.822719, 0.893419, 0.955468, 1.004819, 1.039443, 1.055024, 1.054739, 1.056905, 1.048305, 1.022934, 0.992519, 0.946242, 0.886086, 0.813663, 0.727111, 0.629723, 0.526143, 0.426192, 0.34197, 0.271303, 0.211318, 0.15596, 0.10713, 0.063733, 0.030796, 0.007837, -0.01966, -0.051714, -0.078346, -0.119539, -0.167316, -0.219316, -0.27811, -0.350638, -0.436349, -0.527522, -0.616762, -0.69252, -0.747378, -0.789093, -0.828945, -0.861712, -0.889722, -0.909724, -0.915865, -0.914325, -0.905053, -0.879222, -0.83736, -0.783026, -0.731738, -0.664341, -0.587519, -0.501867, -0.412023, -0.321301, -0.23866, -0.152609, -0.074421, -0.010425, 0.034114, 0.063869], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1498, 106.2745, 98.6931, 88.2291, 77.4623, 67.3458, 58.2284, 50.1876, 43.1935, 37.1609, 31.9831, 27.5502, 23.7598, 20.5203, 17.7572, 15.4054, 13.4091, 11.7176, 10.2876, 9.0763, 8.0497, 7.1774, 6.4316, 5.7898, 5.2323, 4.7469, 4.3187, 3.9386, 3.5976, 3.2891, 3.0097, 2.7545, 2.5194, 2.2995, 2.0931, 1.9009, 1.7243, 1.5639, 1.4215, 1.2976, 1.1894, 1.0976, 1.0213, 0.9574, 0.9032, 0.8567, 0.8159, 0.7783, 0.741, 0.7028, 0.6655, 0.6272, 0.5882, 0.5495, 0.5119, 0.4768, 0.4497, 0.4356, 0.437, 0.451, 0.4748, 0.5057, 0.539, 0.5667, 0.5846, 0.5911, 0.5845, 0.5691, 0.5493, 0.5312, 0.517, 0.5086, 0.5078, 0.5138, 0.5249, 0.5412, 0.5629, 0.5905, 0.6234, 0.6632, 0.7093, 0.7585, 0.8078, 0.8541, 0.8943, 0.9264, 0.9525, 0.9716, 0.9819, 0.984, 0.9765, 0.9584, 0.9294, 0.889, 0.8371, 0.7749, 0.7052, 0.6325, 0.5603, 0.4905, 0.4236, 0.3603, 0.301, 0.2469, 0.1991, 0.1554, 0.114, 0.0755, 0.0365, -0.0043, -0.0473, -0.0934, -0.1449, -0.2032, -0.268, -0.3378, -0.4087, -0.4765, -0.539, -0.597, -0.6499, -0.6979, -0.7403, -0.7754, -0.8032, -0.8235, -0.8347, -0.8352, -0.8248, -0.8062, -0.7778, -0.7397, -0.6922, -0.6361, -0.5732, -0.5063, -0.4355, -0.3633, -0.2927, -0.2274, -0.1691], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.924, 36.351, 39.058, 42.1614, 43.0286, 43.8507, 43.4587, 43.935, 40.3082, 37.398, 31.4448, 24.7331, 19.3183, 12.2515, 5.2678, -1.5723, -6.9703, -9.7214, -10.8613, -9.8739, -6.783, -3.6756, -0.8995, 3.2244, 8.2861, 11.3905, 14.7832, 17.3751, 18.7391, 19.3856, 17.6537, 14.6684, 13.0747, 9.5033, 5.0518, 1.7507, 0.1394, -1.4469, 1.591, 7.8467, 15.3246, 20.5636, 25.5271, 29.6467, 33.2417, 30.91, 26.8013, 24.0778, 18.3198, 14.5406, 11.357, 10.8297, 8.7485, 7.0917, 6.5035, 7.7251, 10.915, 15.124, 20.7955, 30.8496, 37.4976, 45.5954, 52.1299, 54.3362, 54.1851, 50.6978, 46.7708, 42.208, 38.9066, 34.1129, 28.2677, 23.5694, 16.4561, 9.5416, 3.2929, -4.0499, -10.9479, -16.4765, -20.2321, -22.2416, -22.39, -21.6182, -22.7073, -21.6431, -19.8558, -17.3007, -13.1705, -11.245, -9.6838, -6.8495, -8.707, -10.0522, -12.0339, -15.7284, -21.5774, -28.0851, -33.9556, -38.818, -40.3992, -40.1362, -40.7654, -40.3105, -38.9338, -38.1685, -34.6509, -29.0302, -23.8258, -18.547, -10.7707, -3.1858, 2.9139, 5.9178, 12.3363, 16.1971, 20.7534, 25.4743, 28.3272, 30.0787, 33.3007, 32.6123, 30.8054, 27.3309, 23.8846], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.26, 62.71, 88.03, 87.83, 86.58, 73.74, 68.8, 70.57, 55.07, 67.53, 71.05, 59.17, 47.3, 42.3, 24.9, 43.9, 44.18, 51.35, 52.54, 65.18, 48.45, 50.75, 56.29, 40.53, 40.81, 36.64, 49.89, 29.97, 35.84, 18.52, 11.88, 6.12, -6.61, -20.85, -24.08, -28.27, -18.73, -5.56, -4.72, 11.19, 2.06, 10.71, 18.7, 28.07, 17.27, 13.45, 23.85, 25.58, 37.76, 19.6, 13.51, 20.0, -2.11, -9.01, -6.61, 3.41, -10.0, 20.16, 41.57, 44.88, 28.53, 30.86, 37.5, 32.13, 8.77, 0.82, 13.76, 0.87, 13.85, 17.87, 24.73, 7.42, 2.57, 3.24, 10.52, 8.37, 13.57, 28.03, 63.07, 63.67, 68.8, 82.88, 68.68, 63.7, 51.57, 48.25, 43.27, 50.0, 38.28, 25.53, 24.46, 3.29, -9.97, -16.56, -46.24, -48.98, -47.55, -39.19, -22.94, -18.06, -18.85, -45.71, -35.18, -28.7, -30.97, -11.58, -24.66, -22.58, 2.33, -19.12, -14.5, -23.66, -48.8, -57.14, -60.38, -58.28, -58.8, -44.17, -40.72, -45.93, -44.14, -38.36, -51.41, -32.77, -24.45, -25.67, -16.95, 15.46, 34.4, 37.07, 16.73, 26.11, 17.8, 29.48, 49.81, 48.39, 42.48, 49.22, 32.81, 30.27, 19.29, 8.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.0737, 7.6982, 11.0719, 10.1237, 11.6069, 12.0205, 10.6992, 8.1018, 7.4327, 11.0026, 8.3356, 8.3588, 7.8113, 7.3552, 6.1592, 3.1284, 2.444, 6.8454, 9.6994, 13.5598, 15.3815, 15.645, 13.437, 12.3287, 15.5702, 10.3983, 7.3985, 6.4227, 7.2899, 9.3043, 3.2157, 6.3799, 6.6854, 3.5129, 2.3079, 0.4368, -1.221, 1.252, 1.2895, 4.837, 5.1195, 8.6878, 10.3402, 7.1323, 10.2508, 10.3549, 11.2012, 4.7876, 4.3741, 5.588, 1.8692, 0.7368, -1.694, 5.5518, 4.8939, 0.7604, 1.5713, 1.1304, 2.9159, 15.4253, 19.9823, 20.616, 18.7525, 10.6923, 12.4909, 10.6525, 8.1031, -0.8967, -1.5798, -3.896, 2.577, 4.9813, 12.8362, 11.8342, 14.3575, 12.8055, 13.0831, 9.3288, 12.1547, 12.4699, 15.845, 19.043, 22.1168, 24.1416, 18.0867, 11.289, 7.9574, 7.0424, 4.4561, 11.9703, 11.3414, 5.5349, 2.9145, 4.4388, 1.9472, -2.3785, -2.815, -7.1537, -7.8783, -6.5865, 1.4794, 0.1868, 1.1028, -0.0251, -1.0196, 0.7618, 1.9283, 5.0905, 0.4542, -4.4346, -0.5019, 0.7618, -10.4641, -9.1078, -8.1117, -11.8045, -12.4746, -13.9639, -11.5532, -6.2156, -1.8344, -1.711, -0.718, -2.5282, -3.367, -1.5717, 0.9099, 0.7228, 0.391, 6.478, 8.2954, 6.7104, -0.334, 9.6852, 9.7587, 10.6217, 9.6472, 8.5833, 5.1857, 10.2163, 10.2711, 5.9181, 2.4155, 0.6133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2263, 5.2966, 4.3288, 6.8907, 7.0807, 8.0486, 6.8196, -0.1192, 4.5692, 1.8579, 3.9941, 3.3708, 3.9317, 4.0299, 1.3559, -1.0283, -1.0661, -3.3155, 4.1835, 6.7453, 10.4599, 9.9662, 6.8118, 4.3784, 8.5663, 3.5838, 2.0983, 1.6904, 0.2861, -0.7282, -2.0845, -1.1918, -8.0795, -1.4087, -5.6423, -6.1884, -9.3605, -6.1305, -3.4428, -1.7882, 0.7658, 1.1161, 4.8507, -0.0608, 0.4076, 6.1904, 2.8723, -0.7019, 0.0203, 0.6664, -2.1059, -7.2135, -4.7227, -2.2092, -4.9494, -7.0006, -2.7824, -2.0876, -4.0879, -1.4217, 10.7069, 12.0978, 8.5307, -0.2867, 6.4336, 2.8915, -9.6905, -19.258, -6.88, -13.7393, -11.2, -1.6169, -1.7187, 6.0123, 5.0424, 5.6251, 6.0968, 4.8654, 3.6159, 6.4539, 9.4409, 10.8923, 8.9204, 14.8265, 10.9063, 5.273, 3.882, 2.773, -3.5005, 1.4907, 2.9967, -2.8098, -4.2659, -4.4882, -8.7263, -20.4266, -12.7123, -13.5578, -14.0883, -12.7965, -7.6417, -5.247, -6.2717, -5.847, -3.9305, -3.5076, -4.0877, -1.1196, -6.9202, -7.1515, -8.0705, -22.1378, -13.5691, -13.3772, -14.3218, -18.7908, -21.2076, -20.9503, -16.793, -14.9485, -8.8207, -4.4279, -12.3619, -11.8561, -7.567, -8.9717, -4.0901, -3.0772, -4.209, -1.522, 5.0954, 4.3104, -2.334, 6.4852, 7.1587, 7.8217, 6.0472, 6.9833, 1.1857, 0.2163, 1.6711, -1.2819, -4.3845, -5.3867], "thermo_temp": [null, 3.7872, 4.1567, 7.1126, 4.9881, 5.0804, 6.0965, 4.1567, 3.1406, 2.9559, 3.1406, 5.2652, 1.9398, 2.4017, 6.7431, 3.233, 4.5262, 3.972, 3.8796, 9.0524, 2.8635, 9.1448, 4.3414, 4.988, 3.8796, 3.3254, 4.8033, 4.1567, 3.5101, 10.1608, 5.5159, 6.8145, 4.9216, 5.6788, 7.0038, 7.9503, 7.0038, 6.8145, 5.3002, 4.7323, 7.0038, 10.0325, 5.3002, 7.5717, 14.7648, 4.9216, 7.9503, 6.6252, 8.1396, 7.761, 4.7323, 6.6252, 4.3537, 7.5717, 5.4895, 7.1931, 9.8432, 4.1644, 8.3289, 5.4895, 4.3537, 4.9216, 3.9751, 7.9503, 3.0287, 8.5182, 9.8432, 7.761, 4.3537, 3.218, 7.0038, 16.847, 9.4646, 8.5182, 10.2218, 10.979, 6.0574, 7.761, 17.7935, 18.3614, 5.3002, 9.8432, 13.777, 6.5982, 14.5549, 5.8219, 9.3151, 7.1804, 6.9863, 4.4635, 8.5389, 6.016, 6.4041, 8.1507, 13.1964, 9.3151, 7.1804, 6.016, 4.2694, 4.2694, 7.9567, 11.0617, 8.3448, 8.3448, 7.1804, 8.927, 10.6736, 18.048, 9.8973, 6.4041, 6.2101, 6.2101, 9.121, 5.4338, 7.3745, 5.822, 2.911, 4.2694, 6.016, 6.2101, 9.8973, 2.7169, 7.5685, 22.8996, 3.105, 4.4635, 6.2101, 8.927, 8.7329, 6.9863, 5.2398, 8.7329, 6.9863, 3.2991, 11.6439, 9.3279, 4.2, 7.4, 5.6, 3.8, 4.6, 8.8, 5.0, 2.4, 8.4, 12.2, 2.6, 4.2, 3.6, 1.6, 5.8, 10.0, 8.6, 7.2, 6.8, 6.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1475, 3.9644, 4.2009, 3.7898, 3.5374, 4.1203, 3.959, 4.0621, 4.0457, 4.0155, 4.9313, 4.5553, 5.3898, 5.1992, 5.1608, 4.9278, 4.6365, 4.6668, 4.5741, 4.3806, 5.4316, 5.4469, 5.6956, 5.5548, 5.5774, 5.8367, 6.221, 6.3633, 6.4454, 6.2372, 5.9635, 6.1527, 6.8581, 6.5748, 6.7561, 8.2122, 7.6139, 7.6751, 7.4842, 7.6034, 7.632, 7.1048, 7.0176, 6.5333, 6.7221, 6.498, 6.6243, 7.2096, 6.6559, 6.9601, 6.6927, 6.2674, 6.0227, 5.6504, 6.0686, 5.5159, 6.0618, 6.7493, 6.9332, 6.4642, 5.874, 6.0794, 8.0372, 8.2967, 8.337, 8.6797, 9.0977, 8.5449, 8.4024, 10.1099, 11.6102, 10.4629, 10.3502, 10.9733, 10.1778, 10.9736, 10.037, 9.9057, 9.4102, 8.9695, 8.1502, 8.2209, 7.82, 7.5626, 7.6695, 8.6744, 8.7909, 8.4981, 8.0468, 7.36, 6.7981, 7.0087, 7.7456, 7.8546, 7.9437, 7.8049, 8.0089, 8.4934, 10.2306, 10.17, 9.4853, 8.8898, 8.4026, 8.5332, 7.9697, 7.8615, 7.4907, 6.658, 6.2237, 6.1859, 6.1903, 6.8643, 6.1102, 6.3754, 9.3798, 8.2389, 7.5525, 7.3084, 7.6027, 7.8082, 7.6588, 7.2189, 7.4942, 7.4019, 6.6559, 7.5628, 7.8837, 7.214, 7.2478, 6.9482, 6.3758, 6.0529, 6.5524, 6.2701, 5.5665, 6.0817, 7.1941, 6.3588, 5.9663, 5.5361, 4.8204, 4.9985, 5.9079, 6.3974, 6.5433, 6.59, 6.4827], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2242, 1.2966, 1.3967, 1.484, 1.4526, 1.2427, 1.3177, 1.1869, 1.1994, 1.2341, 1.2748, 1.296, 1.1747, 1.1501, 1.1463, 1.0611, 1.1556, 1.1759, 1.2433, 1.3709, 1.2516, 1.2673, 1.2938, 1.2294, 1.1975, 1.1832, 1.202, 1.1998, 1.185, 1.2106, 1.0322, 1.0554, 0.9518, 0.9228, 0.9, 0.9253, 0.892, 0.9515, 0.9868, 1.0018, 1.052, 1.0191, 1.0457, 1.1096, 1.1616, 1.0542, 1.119, 1.1426, 1.1674, 1.0735, 1.0682, 1.0689, 0.9937, 0.9521, 0.9451, 1.0044, 0.9635, 0.9465, 1.1311, 1.203, 1.1631, 1.0814, 1.178, 1.2017, 1.0531, 0.9548, 1.0637, 1.0167, 1.0052, 1.0692, 1.088, 1.1237, 1.026, 1.0135, 1.0411, 1.0969, 1.0383, 1.0973, 1.2642, 1.4162, 1.3063, 1.451, 1.4351, 1.3105, 1.3189, 1.228, 1.165, 1.1925, 1.1919, 1.1299, 1.1171, 1.0614, 0.9662, 0.8351, 0.8674, 0.766, 0.7591, 0.7941, 0.8465, 0.8715, 0.9087, 0.8503, 0.8379, 0.8873, 0.8915, 0.9295, 0.8897, 1.0022, 0.9212, 0.8034, 0.8908, 0.871, 0.7812, 0.6805, 0.6381, 0.6173, 0.6278, 0.6486, 0.7089, 0.6991, 0.7022, 0.7262, 0.7566, 0.8651, 0.842, 0.8651, 0.8807, 0.9953, 1.122, 1.1619, 1.097, 1.1021, 1.0643, 1.0381, 1.1528, 1.206, 1.1, 1.1323, 1.1029, 1.0588, 1.0321, 0.9858], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6924, 0.6911, 0.579, 0.5545, 0.5507, 0.6672, 0.7032, 0.7003, 0.7511, 0.7066, 0.6862, 0.7055, 0.7565, 0.8003, 0.8776, 0.8206, 0.8083, 0.7652, 0.7218, 0.6634, 0.6907, 0.7383, 0.6633, 0.7389, 0.7763, 0.7911, 0.7639, 0.7284, 0.7879, 0.8094, 0.8687, 0.956, 1.0111, 1.0607, 1.0855, 1.0729, 1.1229, 1.0429, 1.0151, 0.9634, 0.9554, 1.0019, 0.9031, 0.9168, 0.899, 0.9317, 0.9123, 0.8681, 0.8728, 0.9198, 0.9523, 0.9, 0.929, 1.0292, 1.0506, 1.0243, 1.0525, 0.905, 0.8395, 0.7476, 0.7634, 0.8475, 0.787, 0.7833, 0.8171, 0.9658, 0.9674, 0.9651, 0.9273, 0.9055, 0.8612, 0.9497, 0.9738, 0.9958, 0.982, 0.9518, 0.9435, 0.9156, 0.8283, 0.6742, 0.6284, 0.5534, 0.6229, 0.6947, 0.7792, 0.7835, 0.8447, 0.7607, 0.7804, 0.8203, 0.8811, 0.8982, 0.9831, 1.0731, 1.147, 1.2455, 1.236, 1.1911, 1.1028, 1.1097, 1.0866, 1.1891, 1.2103, 1.1503, 1.1193, 1.0965, 1.0935, 1.114, 1.0473, 0.9868, 1.0897, 1.0933, 1.1922, 1.2209, 1.2665, 1.2904, 1.2707, 1.2342, 1.2071, 1.2459, 1.2184, 1.1784, 1.2352, 1.2528, 1.0826, 1.0874, 1.083, 0.9525, 0.8558, 0.8039, 0.8196, 0.8292, 0.8508, 0.8101, 0.7796, 0.7151, 0.7079, 0.6463, 0.6863, 0.7412, 0.7867, 0.8957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 626144.96, 540776.72, 1209882.4, 1027422.29, 1033147.51, 1018069.69, 978803.75, 695068.19, 635756.05, 689655.1, 520609.61, 962917.21, 830307.85, 686535.71, 529012.32, 426286.19, 348750.71, 647330.66, 672473.12, 746293.21, 693524.53, 748112.49, 516252.01, 570159.99, 445346.75, 232424.54, 212401.4, 100770.66, 240687.09, -464.18, 82414.58, 14452.59, 12387.93, 42346.39, -237984.68, -305194.08, -414961.18, -198389.22, 150244.09, 368628.97, 389913.19, 646383.65, 596179.15, 433161.47, 1161103.92, 995231.93, 728789.31, 659498.61, 545200.48, 450550.8, 319376.6, 191548.44, 167297.17, 549884.84, 292288.0, 566506.33, 607456.29, 508197.59, 571055.53, 1316361.12, 1601726.9, 1621749.75, 986261.04, 995939.38, 922713.34, 595843.42, -380788.43, -326390.09, -275216.09, -691262.56, 149688.66, 268260.42, 703649.43, 505920.46, 624669.75, 645212.29, 492646.93, 418920.56, 496115.75, 493101.88, 576451.47, 524374.47, 775114.96, 656955.59, 473171.72, 375336.5, 292748.46, 98004.51, 84003.87, 1982940.2, 1496885.87, 725652.08, 1033181.03, 493009.4, 248493.64, -172310.79, -533437.82, -790011.74, -736709.23, -451118.3, 491001.59, 455532.05, 363887.58, 147060.52, 150986.79, 113646.89, 296649.89, 330120.12, -276058.02, -405471.8, 415487.03, -3272800.35, -2707784.02, -2428391.85, -2573075.09, -3292856.37, -3357193.56, -3010271.05, -2409512.08, -1839918.12, -1234615.8, -1201406.36, -1472755.92, -1091865.59, -1014086.75, -765783.47, 122122.43, 30563.31, 33526.96, 1056704.21, 980775.73, 849360.05, 668924.9, 836291.06, 715523.27, 665263.97, 573525.99, 535422.86, 439851.08, 803725.1, 520683.55, 314032.16, 128905.91, 115632.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4654, 14.1397, 14.9572, 12.0521, 14.5946, 12.8211, 10.1216, 6.8447, 5.5377, 4.5516, 10.8398, 13.0818, 15.7723, 15.9078, 19.2119, 13.6827, 17.3571, 14.896, 11.3195, 11.1662, 6.8542, 12.2853, 3.5105, 6.6058, 2.8842, 2.5744, 5.183, 0.6586, -0.6472, -6.744, -6.1028, -3.1848, 0.0, 0.7524, 6.0432, 7.2262, 2.7684, 10.1224, 9.5924, 5.1961, 5.9627, 5.5652, 4.9737, 2.6359, -1.0222, -0.53, 5.3759, -2.4466, -0.1325, 1.1263, -0.1798, 2.068, 12.4507, 17.4575, 19.8473, 12.2283, 12.9807, 14.0786, 7.7563, -5.3428, -5.2623, -5.1014, -10.4916, 1.304, 3.9827, 13.4097, 10.4369, 13.5737, 17.1006, 13.47, 12.6002, 16.7644, 18.7955, 21.9571, 21.2156, 28.7311, 26.5814, 22.8491, 21.1244, 19.0974, 13.925, 12.9603, 20.7985, 10.9355, 4.5314, 6.3653, -2.3821, -5.8268, -8.1604, -13.5748, -16.5877, -17.8734, -14.6907, -7.4812, -7.0446, -7.1222, -9.0095, -7.2192, -7.52, -3.2846, -1.8824, -10.3485, -11.5323, -4.512, -13.9581, -12.2018, -12.26, -14.8363, -21.1531, -24.1271, -23.0937, -21.4442, -15.205, -9.121, -11.4935, -17.3979, -14.8085, -15.5848, -13.4154, -8.454, -8.5966, -6.8021, 0.1967, 3.4993, 7.8306, 1.2077, 12.8508, 12.1305, 13.872, 13.5725, 13.0616, 9.1466, 15.0373, 10.3189, 6.6078, 1.837, 1.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 390745.3964, 520592.1936, 658649.4031, 660582.3819, 654306.7716, 872209.6913, 906361.3701, 904045.4934, 895219.472, 976462.927, 1074713.3924, 1081625.6122, 1042772.3127, 908484.4414, 1033128.9991, 1029985.5164, 917091.6523, 755618.2256, 636872.3971, 533413.4273, 550298.8553, 563276.8211, 572905.2394, 524761.8561, 519861.5177, 464594.0729, 462334.8843, 322853.6567, 205944.1599, 161550.1296, 82246.1127, 99066.7319, 40363.055, 49309.9952, 15430.942, 168.4365, 2883.4599, -3253.4155, 28556.4302, 13252.2567, -26838.255, 39007.9693, 114572.9441, 125612.2493, 190859.3198, 187988.9265, 155663.4213, 276492.3332, 266380.0751, 168400.4173, 149742.5164, 143908.7875, 75334.2149, 31074.0238, 7718.5696, 3566.7401, 56226.0735, 31156.3058, 150598.9968, 263709.2978, 324875.8722, 419978.8461, 531631.1634, 611395.6897, 672100.2332, 547845.9755, 656671.5552, 647841.3706, 517112.4537, 284003.8485, 223682.8032, 140455.6677, 51003.4031, 131455.3022, 229187.2222, 344522.1763, 343220.5503, 329755.8924, 349050.224, 313363.209, 275288.7958, 275538.8229, 292987.814, 316691.9568, 271126.7663, 277412.9188, 208582.5984, 114387.9856, 90084.553, 113115.6572, 32477.3625, 51371.5612, 388901.948, 434225.375, 264520.4108, 367684.0699, 269186.2423, 128972.1887, 169846.2024, 56417.8203, -147017.2581, -243575.897, -174690.6215, 18204.167, 408138.609, 578700.6453, 567838.6407, 521312.645, 430206.4616, 438653.0875, 402231.2524, 247994.3564, 23930.5922, 180547.9469, 92823.7801, 244270.9864, 340066.6053, 216105.8065, -116169.8035, -428435.5272, -601828.9714, -661592.4275, -564450.9666, -333027.5084, -296101.9474, -326706.9292, -280062.1958, -313277.8612, -276149.1319, -54203.87, -5539.9247, 18420.7133, 182655.0837, 201100.2524, 196819.6039, 184697.3396, 205648.3658, 189965.8276, 166280.6083, 145557.7868, 83174.1304, 52592.3672, 143183.846, 136107.6933, 87143.6363, 17425.0764, -12680.2504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.06, 70.67, 73.82, 74.83, 77.23, 67.83, 66.13, 66.28, 62.52, 70.83, 81.94, 78.88, 75.08, 75.87, 69.08, 69.83, 69.62, 67.41, 63.79, 75.34, 69.06, 67.88, 76.54, 62.59, 56.07, 54.29, 59.97, 59.78, 59.54, 57.37, 51.84, 50.06, 40.43, 29.58, 30.01, 32.49, 34.18, 45.11, 55.61, 62.0, 62.41, 63.13, 70.17, 70.94, 70.14, 66.51, 73.9, 85.25, 84.53, 80.96, 77.57, 77.48, 70.65, 54.04, 55.48, 54.18, 49.63, 52.35, 60.02, 67.37, 58.82, 47.11, 52.16, 51.22, 47.47, 39.13, 41.64, 43.55, 44.27, 48.72, 49.27, 47.93, 47.11, 44.3, 49.86, 57.5, 56.12, 60.98, 70.23, 83.02, 83.61, 96.47, 89.14, 81.39, 73.52, 63.68, 53.31, 67.34, 62.56, 54.45, 58.34, 53.77, 47.81, 40.09, 35.18, 29.18, 29.1, 33.76, 41.59, 50.91, 50.98, 39.63, 41.98, 47.73, 45.39, 51.25, 51.83, 54.02, 64.1, 57.22, 54.78, 49.89, 40.82, 27.6, 26.83, 22.71, 28.57, 29.09, 29.07, 27.62, 27.83, 28.05, 19.2, 27.09, 38.06, 39.25, 42.17, 52.65, 57.64, 76.15, 70.78, 70.28, 68.13, 67.06, 73.48, 86.03, 91.32, 91.27, 79.99, 77.97, 74.76, 60.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 948.0395, 1098.8712, 1294.3302, 2132.5304, 2199.611, 1836.3662, 1312.895, 1420.6874, 1442.4703, 1394.477, 1540.8763, 1739.9739, 1763.6847, 1277.0893, 949.5044, 766.5277, 1022.4194, 2005.1567, 3226.1992, 4079.372, 4898.3412, 4368.9508, 4142.8382, 4561.4753, 3944.864, 3561.6076, 3396.0645, 3875.4445, 4381.2194, 3635.2747, 4046.8105, 713.0601, 370.433, -871.5417, -1447.5437, -2366.645, -2119.1364, -2559.7793, -1710.9889, -1419.0379, -964.6223, -546.5871, -2280.2264, -1184.5352, -1550.6986, 279.7188, -1395.7495, -975.1398, -733.8708, -47.7681, -1687.4125, -1965.1521, -1603.2022, -2719.5027, -3333.5278, -3797.657, -2197.7329, -2454.838, -341.4493, 1583.6474, 2839.1581, 2598.1681, 1786.7958, 3039.0868, 3813.8769, 1635.5679, -1154.738, 962.2444, 410.1866, 1288.1465, 2269.2635, 4081.4526, 2180.4212, 948.4121, 861.5723, 1604.048, 1942.8838, 2052.5722, 3596.3957, 7194.7511, 10564.138, 11065.789, 13508.7292, 11650.4061, 9732.9779, 7698.1024, 6916.7538, 5693.5427, 5648.186, 5386.1823, 5237.6172, 4203.6422, 3176.84, 1281.052, -1317.1477, -2657.114, -4627.6764, -4299.5042, -3382.0501, -2738.2172, -2674.8797, -1970.9019, -2539.1035, -2812.6822, -2185.4712, -1998.6048, -1649.8784, -1706.9264, -441.9549, -626.0105, -1129.7915, -794.9593, -856.0459, -1465.8514, -1892.0147, -2292.1168, -2244.8332, -2231.7539, -1859.214, -1357.4653, -1594.4909, -1767.477, -1828.2304, -1843.2015, -1116.7539, -919.7286, -858.6412, -1114.7101, -436.3029, 584.194, 602.7366, -1115.9076, 5.2123, 140.5731, 401.3524, 1320.5811, 1525.6425, -1432.7281, -734.3527, -504.7984, -1165.7917, -1608.6867, -2304.6831], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.0853, -6.6928, 30.8575, 10.5699, 355.3035, -30.2499, -67.7584, -12.0669, -8.738, 120.4351, -82.1575, -71.5712, 41.4707, -33.4672, -81.2113, 39.2898, -25.7303, -66.7647, -72.7777, -65.2622, 1.6953, -49.7813, 130.0323, -61.2228, 29.9306, 68.9411, -24.7893, -13.5828, -10.5148, -65.8972, -13.6471, -62.6482, 131.5429, 255.6633, -16.8768, 84.82, 30.3482, 51.1977, 180.5169, 92.0173, 24.8259, -32.5426, 341.9815, 106.0874, 24.0018, 251.2021, -19.4532, -58.5905, 12.5357, -55.9904, -94.4928, -9.9655, -76.3781, 118.0078, 68.7305, 92.3594, -56.0522, 89.0217, 100.0091, 70.1456, 5.8212, 156.6292, 55.032, 40.8864, 1145.2333, 36.1974, 4.1254, -35.3972, 14.7531, 36.7419, 4.9579, -40.0198, -21.2844, -60.7098, -57.359, -84.8168, -44.6906, -32.1303, -55.3447, -65.8641, 36.9752, -53.8528, -52.9594, -30.8598, -36.4015, 13.6169, -10.8277, 685.014, 32.2727, 516.5556, 250.0612, 120.3846, 126.3881, 297.738, 115.7537, 179.9735, 32.4472, 98.7999, 320.798, 308.1379, 3.9836, -75.5589, -32.3686, -80.9026, -41.8558, 35.2447, -9.2492, -29.884, 113.0249, 139.0124, 161.8639, 11.6955, -15.9833, -30.3124, 123.6299, 624.3941, 721.6043, 97.1246, 22.7738, -29.2182, 4.1472, 6.805, -67.6798, -71.1581, 84.5202, -55.3752, -88.4258, 25.0891, -71.7238, -97.4564, -95.2015, -45.2875, -89.7049, -59.7534, -87.3512, -21.3934, -88.5168, -21.9511, -78.3916, 25.9776, 160.9491, -83.4952], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 24.73, 21.08, 21.27, 20.24, 20.3, 17.82, 18.1, 18.26, 20.93, 21.09, 21.96, 21.95, 22.28, 22.28, 22.49, 22.13, 23.03, 23.06, 23.26, 24.31, 27.76, 27.55, 27.68, 27.69, 27.66, 28.36, 28.34, 30.15, 27.93, 27.61, 26.38, 26.25, 26.33, 25.67, 25.7, 27.97, 27.54, 28.19, 27.87, 26.5, 23.4, 23.14, 23.18, 23.19, 24.33, 26.17, 26.33, 24.37, 24.08, 23.95, 28.71, 29.75, 29.28, 30.95, 29.92, 28.27, 29.48, 33.96, 33.94, 33.93, 34.82, 38.48, 38.09, 39.68, 39.26, 37.17, 37.27, 37.55, 37.53, 37.71, 34.26, 33.52, 33.3, 33.02, 33.07, 33.4, 32.24, 25.77, 26.37, 26.39, 25.19, 22.67, 23.72, 21.18, 22.95, 22.88, 22.67, 23.35, 23.63, 22.71, 22.71, 23.56, 23.52, 20.79, 20.96, 21.02, 21.02, 21.7, 21.58, 23.6, 20.65, 21.32, 26.46, 25.79, 24.82, 25.22, 27.28, 27.58, 27.57, 27.79, 29.12, 28.99, 29.05, 30.08, 30.42, 30.23, 30.5, 30.91, 30.75, 29.7, 31.56, 31.1, 26.21, 27.72, 32.26, 31.59, 28.81, 27.25, 27.17, 27.81, 28.02, 27.96, 27.95, 26.57, 26.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4605, 1.4924, 1.263, 1.4507, 1.3795, 1.2154, 1.0297, 0.9202, 0.8412, 1.245, 1.4211, 1.688, 1.6909, 1.8802, 1.4864, 1.631, 1.4736, 1.1982, 1.1534, 0.9448, 1.2335, 0.7019, 0.8759, 0.6549, 0.6299, 0.7681, 0.5367, 0.4872, 0.2088, 0.3823, 0.5458, 0.6947, 0.7156, 0.9468, 0.9708, 0.7054, 1.0419, 0.9992, 0.7593, 0.7809, 0.7402, 0.7015, 0.5739, 0.3915, 0.4275, 0.7312, 0.3354, 0.468, 0.5788, 0.5546, 0.696, 1.2386, 1.4867, 1.5544, 1.1279, 1.1077, 1.1176, 0.806, 0.2538, 0.2913, 0.3147, 0.1338, 0.6049, 0.7069, 1.0284, 0.8978, 0.9939, 1.1078, 0.9654, 0.9242, 1.0807, 1.1471, 1.2799, 1.2415, 1.5077, 1.3996, 1.2076, 1.1137, 1.0324, 0.8589, 0.8245, 1.1605, 0.8556, 0.6245, 0.7889, 0.4543, 0.3662, 0.2778, 0.1126, 0.0361, 0.0192, 0.1638, 0.4476, 0.4588, 0.4411, 0.3159, 0.3727, 0.3516, 0.5187, 0.5638, 0.2041, 0.1441, 0.3842, -0.1178, -0.0399, -0.0598, -0.1947, -0.4641, -0.5698, -0.488, -0.3701, -0.0603, 0.2053, 0.0994, -0.1208, 0.0162, -0.0119, 0.0924, 0.2968, 0.2118, 0.2598, 0.5614, 0.6669, 0.7001, 0.3748, 0.8934, 0.859, 0.955, 0.9397, 0.9418, 0.7411, 1.0519, 0.8018, 0.6189, 0.4094, 0.4267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4043, 17.0285, 15.6009, 16.2499, 15.271, 14.1878, 12.5263, 11.5022, 12.2622, 11.2964, 11.5288, 10.1275, 8.8186, 7.5338, 6.0466, 5.3909, 6.5982, 9.5267, 13.7931, 14.4786, 17.0301, 16.0318, 15.519, 14.3872, 13.5722, 12.7159, 11.7161, 10.4153, 8.8583, 6.6378, 5.4394, 4.7271, 4.506, 4.7992, 5.3578, 6.4629, 7.1525, 7.5106, 7.6122, 7.6886, 7.5527, 8.2261, 8.0136, 10.1052, 9.715, 9.353, 9.1439, 8.6584, 8.0685, 6.7687, 5.9524, 5.4514, 4.9274, 5.0307, 5.2798, 5.4097, 5.3172, 5.3745, 11.9557, 16.223, 17.8999, 17.3151, 16.6691, 15.8387, 14.8121, 14.3518, 14.3162, 13.6824, 13.6367, 12.993, 12.1382, 11.1916, 11.0269, 11.0078, 12.1719, 12.0454, 11.9549, 13.1802, 14.2961, 15.3664, 14.3552, 17.128, 14.7296, 13.1055, 11.5507, 10.6473, 9.5217, 8.5992, 8.3122, 7.2625, 6.2196, 5.3852, 5.226, 5.6413, 6.3376, 7.6594, 9.0448, 10.3433, 11.2818, 11.7488, 12.1258, 12.5179, 9.9702, 10.096, 10.5017, 6.171, 4.799, 4.2234, 4.6782, 4.6325, 5.6535, 6.3239, 7.2242, 8.6179, 10.6943, 12.9519, 14.8762, 16.5106, 17.5959, 18.3307, 16.2203, 17.3377, 18.2545, 11.4481, 12.0036, 11.2887, 8.426, 6.9326, 7.2865, 8.4751, 8.402, 7.827, 10.7431, 10.5561, 11.7511, 11.0527, 10.5276, 9.4483, 10.5393, 9.6891, 8.6012, 7.6624, 7.3285], "mkt_dynamics": [-1.343528, -1.351512, -1.370478, -1.268093, -1.174113, -0.770809, -0.175301, 0.324447, 0.734739, 0.881179, 0.937111, 0.913875, 0.875223, 0.871564, 0.957597, 0.985346, 1.146494, 1.326245, 1.359677, 1.529952, 1.555637, 1.533026, 1.385328, 1.36633, 1.304371, 1.166798, 0.941138, 0.473212, 0.038219, -0.146144, -0.119859, 0.092203, 0.438053, 0.705319, 0.883669, 1.023126, 1.228436, 1.154626, 1.068721, 0.833387, 0.568733, 0.206672, -0.103494, -0.427282, -0.826776, -0.963792, -0.961147, -0.832162, -0.893645, -0.880015, -0.871501, -0.795495, -0.479976, -0.169751, -0.009233, 0.038919, 0.307122, 0.398035, 0.444615, 0.540334, 0.391591, 0.329101, 0.294677, 0.110964, -0.17548, -0.228357, -0.57963, -0.61628, -0.618169, -0.829708, -0.631405, -0.266028, 0.27231, 0.839667, 1.226509, 1.358179, 1.243765, 0.985075, 0.70094, 0.328871, -0.061766, -0.32165, -0.393378, -0.472118, -0.334836, -0.296235, -0.240449, -0.14329, -0.101612, 0.024766, 0.197705, 0.462538, 0.750693, 1.030438, 1.242718, 1.374338, 1.384481, 1.393244, 1.286114, 1.100828, 0.896421, 0.851358, 0.594688, 0.349932, 0.171737, -0.32272, -0.534631, -0.665591, -0.913583, -0.970325, -1.114625, -1.2584, -1.098824, -0.896167, -0.741331, -0.723472, -0.830312, -0.970149, -0.853658, -0.541708, -0.377126, -0.216902, 0.002538, -0.058437, -0.133839, -0.341456, -0.78358, -1.044805, -1.20991, -1.199723, -1.151557, -1.147388, -1.052844, -1.048101, -1.015516, -0.873563, -0.84703, -0.638118, -0.231495, -0.03712, 0.23135, 0.510207, 0.544461, 0.696142, 0.737449, 0.746463, 0.769443, 0.852937, 1.035661, 1.162986, 1.21892, 1.360711, 1.368964, 1.198235, 1.005116, 0.592882], "market_activity_top_line": [68.641604, 68.107335, 67.306182, 66.64398, 66.255536, 66.081, 66.28093, 68.564048, 71.064229, 72.191156, 72.468271, 73.250348, 74.174059, 74.906869, 77.30236, 79.014309, 81.409803, 83.645188, 85.504929, 86.034522, 86.693437, 87.808048, 87.894261, 89.261355, 90.412917, 90.702348, 90.185068, 89.427623, 89.032387, 90.160435, 93.055214, 97.44189, 101.411486, 105.848883, 107.341564, 109.47426, 110.50906, 110.067377, 109.613075, 108.585158, 109.442137, 108.567949, 108.354566, 107.497585, 106.771389, 106.654373, 106.444249, 106.236533, 105.401509, 104.811352, 104.503978, 104.483246, 104.528315, 107.177509, 109.827605, 110.042137, 112.439845, 114.13086, 113.840611, 113.827993, 113.67656, 113.13851, 112.756483, 111.651703, 110.743098, 111.042525, 110.273799, 110.213406, 110.341404, 110.366642, 110.62985, 116.011168, 122.674267, 128.971405, 131.066248, 132.252483, 132.706787, 130.662422, 126.984409, 124.874657, 122.727044, 120.070145, 120.355538, 120.88736, 123.890194, 127.602557, 131.459459, 135.030252, 136.492203, 136.99677, 139.105608, 141.512015, 144.914615, 147.916148, 153.259397, 156.907815, 158.266268, 158.460333, 157.891078, 155.84693, 155.537602, 156.970154, 156.927813, 155.830466, 155.59053, 153.9745, 153.086589, 152.207753, 150.801246, 149.102717, 147.273889, 146.657443, 146.453362, 146.216728, 145.903721, 145.349488, 144.856606, 144.305711, 144.008562, 143.776102, 142.954353, 142.024929, 141.449412, 139.988292, 138.650706, 137.293088, 135.718034, 133.665955, 131.378912, 129.179095, 127.147466, 125.582428, 124.480641, 123.265754, 121.69529, 120.350452, 118.988172, 117.800013, 116.956932, 116.012404, 115.158463, 114.777575, 114.666667, 116.933334, 116.306667, 119.426667, 121.466668, 123.88, 125.853333, 127.493335, 126.960001, 128.880002, 128.88, 127.693333, 126.363636, 125.312728], "market_activity_min_gap": [-8.223376, -9.734959, -12.846061, -13.767731, -12.26829, -9.508425, -7.261856, -5.137283, -4.157656, -3.416012, -2.628393, -1.662885, -1.058651, -0.550201, 0.411142, 1.245212, 2.344393, 3.335653, 4.231827, 4.938529, 5.605115, 6.303592, 6.704014, 7.049933, 7.467077, 7.793258, 7.805779, 7.74235, 7.572397, 7.456236, 7.441094, 7.46372, 7.257715, 7.196435, 7.037365, 7.050516, 7.158553, 7.118796, 7.050739, 6.777362, 6.599546, 6.190024, 5.87336, 5.393197, 5.054947, 4.753098, 4.411196, 4.060553, 1.270757, -0.275009, -0.482008, 0.66015, 0.964443, 1.838216, 1.999069, 1.725817, 1.588912, 1.36882, 0.960123, 0.759336, 0.637318, 0.66412, 0.668381, 0.720337, 0.629887, 0.943502, 0.432194, 0.25701, 0.864083, 0.998791, 1.336438, 1.706966, 2.351652, 2.939157, 3.258219, 3.651021, 3.90498, 3.911815, 3.356078, 2.863075, 1.00746, -2.459463, -1.375812, 1.00736, 2.21219, 2.313598, 2.694588, 3.150183, 3.381614, 3.588144, 3.872706, 4.165771, 4.453638, 4.590093, 4.892489, 5.256114, 5.255229, 5.212859, 5.130965, 4.892813, 4.669601, 4.924789, 5.173906, 5.375083, 5.471298, 5.391257, 5.27273, 3.014102, -0.273086, -3.501423, -5.989179, -7.24016, -6.298615, -5.25011, -5.205938, -5.560614, -5.591629, -5.531854, -5.083172, -4.590451, -5.249704, -6.556435, -6.416566, -9.172059, -10.682933, -11.665302, -13.18384, -15.974025, -18.651074, -20.610325, -21.375661, -19.756336, -16.567377, -14.99392, -14.84415, -14.387707, -14.241563, -14.017429, -12.437392, -11.451458, -10.778216, -9.312718, -8.241784, -7.054888, -6.230715, -4.797983, -3.343355, -2.194029, -1.256298, -0.236151, 0.472541, 1.340728, 2.24614, 2.666872, 2.998575, 3.296829], "market_activity": [null, null, null, null, -26.2073, -24.8841, -20.18555, -2.21235, 22.855575, 42.520787, 53.054494, 52.725022, 47.367136, 44.145593, 54.298746, 65.221598, 78.330999, 87.986525, 93.993262, 95.790731, 90.276591, 83.46662, 74.21691, 72.152955, 72.566503, 70.110676, 64.729138, 52.937344, 40.465447, 36.516124, 46.987362, 71.725756, 85.862878, 92.931439, 96.465719, 98.23286, 98.141405, 84.743927, 72.220464, 54.988832, 45.029916, 36.396933, 30.837816, 26.027708, 17.803954, 14.179402, 11.300376, 10.500413, 8.406157, 4.874903, 1.836402, 0.088951, 0.694675, 11.591438, 26.889219, 34.643609, 46.196705, 49.851352, 42.722751, 37.806326, 28.326963, 17.384006, 11.104278, 4.333364, -1.860468, -2.721159, -4.728529, -3.33919, -0.07962, 0.774615, 3.964333, 23.980291, 51.290971, 70.51871, 81.322455, 86.983678, 85.945864, 63.825082, 36.297591, 17.225995, 4.989348, -4.031101, -8.753626, -8.689038, 4.809631, 28.828191, 52.008145, 66.655798, 74.517074, 72.774262, 68.762106, 65.180478, 68.884164, 76.780907, 87.461778, 93.730889, 96.539895, 90.728822, 74.656911, 53.379906, 38.310253, 32.913601, 30.308826, 29.208438, 27.749044, 19.910722, 13.407911, 9.270055, 3.294003, -1.950749, -8.336899, -12.394525, -13.143537, -11.683594, -8.727672, -7.785211, -8.35688, -9.63899, -10.63777, -10.919085, -12.140068, -13.884384, -15.407217, -18.924208, -21.806804, -24.207277, -27.582064, -29.720032, -30.789016, -31.323508, -31.590754, -31.724377, -31.791188, -31.824594, -31.841297, -31.849649, -31.853824, -31.855912, -31.433106, -30.447428, -28.920989, -26.409445, -23.526647, -12.964549, -6.842149, 8.027825, 23.089188, 33.517969, 47.364559, 52.64878, 49.100965, 48.022232, 43.461191, 33.848821, 26.108235, 15.050918], "market_activity_raw": [null, null, null, null, -26.2073, -23.5609, -15.487, 15.76085, 47.9235, 62.186, 63.5882, 52.39555, 42.00925, 40.92405, 64.4519, 76.14445, 91.4404, 97.64205, 100.0, 97.5882, 84.76245, 76.65665, 64.9672, 70.089, 72.98005, 67.65485, 59.3476, 41.14555, 27.99355, 32.5668, 57.4586, 96.46415, 100.0, 100.0, 100.0, 100.0, 98.04995, 71.34645, 59.697, 37.7572, 35.071, 27.76395, 25.2787, 21.2176, 9.5802, 10.55485, 8.42135, 9.70045, 6.3119, 1.34365, -1.2021, -1.6585, 1.3004, 22.4882, 42.187, 42.398, 57.7498, 53.506, 35.59415, 32.8899, 18.8476, 6.44105, 4.82455, -2.43755, -8.0543, -3.58185, -6.7359, -1.94985, 3.17995, 1.62885, 7.15405, 43.99625, 78.60165, 89.74645, 92.1262, 92.6449, 84.90805, 41.7043, 8.7701, -1.8456, -7.2473, -13.05155, -13.47615, -8.62445, 18.3083, 52.84675, 75.1881, 81.30345, 82.37835, 71.03145, 64.74995, 61.59885, 72.58785, 84.67765, 98.14265, 100.0, 99.3489, 84.91775, 58.585, 32.1029, 23.2406, 27.51695, 27.70405, 28.10805, 26.28965, 12.0724, 6.9051, 5.1322, -2.68205, -7.1955, -14.72305, -16.45215, -13.89255, -10.22365, -5.77175, -6.84275, -8.92855, -10.9211, -11.63655, -11.2004, -13.36105, -15.6287, -16.93005, -22.4412, -24.6894, -26.60775, -30.95685, -31.858, -31.858, -31.858, -31.858, -31.858, -31.858, -31.858, -31.858, -31.858, -31.858, -31.858, -31.0103, -29.46175, -27.39455, -23.8979, -20.64385, -2.40245, -0.71975, 22.8978, 38.15055, 43.94675, 61.21115, 57.933, 45.55315, 46.9435, 38.90015, 24.23645, 18.36765, 3.9936], "market_activity_distance": [-0.341275, -1.088232, -2.210281, -2.789258, -3.108566, -3.123565, -3.00187, 0.134901, 3.70703, 5.186178, 5.566269, 6.466771, 7.607093, 8.510257, 11.766012, 13.926749, 16.975625, 19.516064, 21.329961, 21.265519, 21.262764, 21.731339, 20.732535, 21.104522, 21.338848, 20.541784, 18.592602, 16.446157, 14.81749, 14.651529, 16.554589, 19.852593, 22.232238, 24.924078, 24.482851, 24.719782, 24.006403, 21.871818, 19.811205, 17.248796, 16.4848, 14.362189, 12.87429, 10.889136, 9.278751, 8.190932, 7.317956, 6.547568, 5.400649, 4.341886, 3.506993, 2.941661, 2.350385, 4.258788, 6.104314, 5.694473, 7.049915, 7.683522, 6.563713, 5.924491, 5.30746, 4.546251, 4.065817, 3.196427, 2.362598, 2.59748, 2.071688, 2.027705, 2.098487, 2.002732, 2.222149, 6.480568, 11.716367, 16.281713, 17.256563, 17.469038, 16.837956, 14.206926, 10.425739, 8.134234, 5.921492, 3.543834, 3.369892, 3.472917, 5.420332, 7.883773, 10.557396, 12.823131, 13.263461, 12.944142, 13.762477, 14.701143, 16.195906, 17.199166, 19.72114, 21.061787, 20.48198, 19.145058, 17.36789, 14.634096, 13.303102, 13.335388, 12.687256, 11.537358, 10.694627, 9.132604, 8.199244, 7.20314, 5.655055, 3.994626, 2.299851, 1.261421, 0.635067, 0.058833, -0.323036, -0.846274, -1.265289, -1.606074, -1.916838, -2.213032, -2.591935, -2.934301, -3.036129, -3.412401, -3.508408, -3.589505, -3.790881, -4.160034, -4.609702, -5.078982, -5.457339, -5.392379, -5.257441, -5.258515, -5.254933, -5.321855, -5.427189, -5.508838, -5.558166, -5.70864, -5.842254, -5.683761, -5.186218, -2.725871, -2.482489, 0.492587, 2.616446, 4.96782, 7.064927, 8.911616, 8.737555, 10.374171, 10.658408, 9.584038, 8.554753, 7.70898], "market_activity_roc": [null, null, null, null, -3.476125, -2.975208, -1.523266, 2.881082, 7.257798, 9.246464, 9.335024, 6.834923, 4.376084, 3.761836, 6.670628, 7.868851, 9.755087, 11.665578, 10.61102, 8.884736, 6.490169, 4.976808, 2.794379, 3.750626, 4.290382, 3.296167, 2.606321, 0.186271, -1.526917, -0.597463, 3.182507, 8.961735, 13.90404, 17.40059, 15.352552, 12.348252, 8.97095, 3.985393, 2.116152, -0.812156, -0.965462, -1.362282, -1.148138, -1.001585, -2.440329, -1.762561, -1.763024, -1.173098, -1.283003, -1.728031, -1.822805, -1.650362, -0.828445, 2.257539, 5.094186, 5.320366, 7.568791, 6.487696, 3.653914, 3.440369, 1.09989, -0.869484, -0.952321, -1.911911, -2.580534, -1.852583, -2.20181, -1.2882, -0.362726, -0.60867, 0.322879, 5.260487, 11.177004, 16.857234, 18.47277, 13.999786, 8.178178, 1.311157, -3.114333, -5.578592, -7.520145, -8.106598, -5.220224, -3.193039, 0.947754, 6.273343, 9.225933, 11.699231, 10.171918, 7.362088, 5.816355, 4.80023, 6.170618, 7.970537, 10.174851, 10.8795, 9.213462, 7.128488, 3.022119, -0.67612, -1.724098, -0.940411, -0.610082, -0.010564, 0.034029, -1.908423, -2.447765, -2.324778, -3.078133, -3.164019, -3.797001, -3.646536, -2.883188, -1.935571, -0.930354, -0.891844, -1.090283, -1.306976, -1.298911, -1.082485, -1.313197, -1.580521, -1.777082, -2.63452, -3.010504, -3.331697, -4.051892, -4.516333, -5.244686, -5.909979, -6.314981, -6.047559, -5.250668, -4.57763, -4.288073, -4.166169, -4.412308, -4.434112, -3.893625, -3.604513, -3.218563, -2.565737, -1.958212, 0.79382, 0.997064, 4.050523, 5.930233, 5.940706, 8.208185, 6.754495, 4.522502, 4.036166, 2.404916, 0.156869, -0.469727, -2.767903], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5807, 1.7934, 2.4036, 2.6205, -1.5076, -0.4486, 1.2492, -3.7447, -0.4287, -0.2502, -3.3889, -6.8023, -7.8887, -8.2495, -0.3896, 2.4357, 5.4216, 5.5827, 6.953, -1.15, 1.3086, 0.1548, -4.9618, -4.0489, -7.9204, -2.5137, -13.1592, -8.614, -11.4174, -9.8951, -5.9671, -10.1202, -9.8455, -14.6081, -9.5057, -5.1096, -1.5336, -0.6618, 3.7858, 4.2863, -1.9965, 4.1544, 3.6004, -1.681, -0.6768, -1.0719, -1.4317, -4.2741, -8.1156, -6.3575, 0.9728, -7.8409, -4.2907, -1.4826, -1.7183, 1.5355, 10.9074, 13.3531, 13.332, 3.5984, 3.8466, 4.1831, -2.736, -12.8492, -11.136, -9.4952, -12.1812, -1.3877, 0.7734, 6.2776, 3.3952, 4.9965, 6.5577, 3.4473, 2.8143, 5.4031, 6.26, 7.8173, 7.217, 10.3021, 8.7118, 4.0142, 2.3783, 0.9172, -3.2611, -2.8263, 3.3486, -4.0139, -8.3927, -4.2664, -10.5355, -11.0201, -11.8388, -13.9609, -14.0668, -13.1706, -8.6585, -1.576, -1.2099, -1.5426, -4.2749, -2.5782, -2.9278, 1.3452, 2.2839, -6.1066, -6.7918, -0.7382, -10.1991, -7.8946, -7.7606, -9.3605, -12.2725, -12.7335, -11.1917, -8.5381, -1.021, 4.5058, 1.9637, -2.1202, 0.0172, -0.9124, 0.7346, 5.0393, 2.66, 2.9554, 9.2087, 10.3122, 9.8299, 2.3399, 11.6739, 9.9354, 10.5867, 9.4698, 8.6578, 3.8548, 8.9568, 3.4899, -0.1734, -3.9636, -3.2532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865654, 0.864103, 0.875583, 0.831104, 0.865049, 0.877573, 0.834941, 0.740545, 0.644021, 0.555349, 0.472888, 0.466702, 0.451959, 0.440737, 0.421587, 0.396134, 0.391531, 0.394185, 0.341767, 0.295875, 0.204833, 0.207768, 0.091648, 0.040578, -0.049313, -0.104801, -0.115163, -0.195351, -0.244713, -0.364435, -0.405614, -0.343413, -0.211773, -0.080055, 0.144124, 0.310162, 0.331809, 0.458514, 0.519367, 0.484873, 0.462607, 0.409219, 0.342542, 0.221338, 0.059442, -0.049246, -0.000203, -0.130077, -0.141571, -0.106685, -0.097457, -0.032832, 0.154822, 0.337576, 0.495519, 0.562652, 0.599536, 0.629443, 0.530266, 0.301479, 0.144593, 0.03241, -0.100207, -0.057062, 0.006219, 0.14957, 0.19146, 0.268494, 0.358724, 0.367678, 0.332696, 0.35845, 0.369817, 0.398342, 0.40872, 0.440892, 0.4592, 0.429498, 0.388012, 0.33232, 0.247638, 0.178686, 0.269022, 0.251349, 0.188711, 0.197586, 0.109437, 0.015491, -0.066868, -0.144791, -0.199999, -0.237333, -0.259693, -0.200235, -0.159602, -0.118262, -0.116549, -0.101827, -0.126884, -0.090864, -0.059453, -0.137384, -0.213544, -0.190461, -0.287429, -0.349034, -0.389861, -0.410871, -0.407508, -0.400146, -0.361652, -0.334324, -0.304418, -0.237188, -0.224889, -0.241069, -0.225128, -0.220294, -0.201945, -0.129469, -0.15582, -0.188198, -0.088292, 0.037911, 0.14667, 0.107511, 0.20436, 0.251665, 0.280299, 0.298358, 0.30346, 0.261364, 0.295578, 0.264348, 0.187392, 0.063996, -0.032612], "smi": [null, null, null, 0.08, 0.0583, 0.055, 0.0754, 0.1063, 0.1393, 0.1691, 0.1913, 0.2192, 0.2525, 0.29, 0.338, 0.39, 0.4385, 0.4835, 0.525, 0.565, 0.607, 0.6485, 0.6895, 0.73, 0.76, 0.7905, 0.814, 0.831, 0.8445, 0.859, 0.876, 0.895, 0.915, 0.935, 0.955, 0.967, 0.975, 0.9805, 0.985, 0.984, 0.9825, 0.963, 0.9385, 0.904, 0.863, 0.822, 0.7665, 0.7115, 0.6475, 0.5795, 0.5185, 0.492, 0.4865, 0.5015, 0.527, 0.551, 0.59, 0.637, 0.6975, 0.761, 0.8115, 0.84, 0.838, 0.8125, 0.774, 0.75, 0.712, 0.667, 0.624, 0.586, 0.568, 0.563, 0.583, 0.6235, 0.676, 0.715, 0.766, 0.8165, 0.8455, 0.8555, 0.837, 0.802, 0.76, 0.727, 0.703, 0.693, 0.686, 0.6785, 0.692, 0.7265, 0.7765, 0.835, 0.889, 0.9265, 0.952, 0.964, 0.9745, 0.9845, 0.9885, 0.9865, 0.9795, 0.968, 0.9525, 0.9325, 0.9115, 0.8765, 0.8315, 0.78, 0.725, 0.672, 0.6125, 0.542, 0.4675, 0.403, 0.346, 0.3045, 0.2745, 0.2525, 0.2375, 0.2255, 0.219, 0.224, 0.235, 0.2315, 0.2235, 0.216, 0.209, 0.1965, 0.176, 0.1495, 0.124, 0.103, 0.0875, 0.0835, 0.075, 0.062, 0.045, 0.033, 0.039, 0.058, 0.085, 0.115, 0.143, 0.1695, 0.197, 0.2395, 0.2935, 0.355, 0.416, 0.474, 0.518, 0.568, 0.622, 0.6675, 0.703, 0.707], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [1.36418, -3.562883, -5.578595, -1.006336, 1.48468, 6.752771, 10.864982, 10.625667, 10.708531, 5.59402, 1.156214, 4.956819, 5.101792, 7.40511, 13.572341, 15.358174, 16.460986, 17.873552, 19.328949, 13.906487, 13.922879, 15.48515, 10.942113, 13.508062, 13.103327, 11.710367, 9.843953, 8.374573, 7.486901, 13.378766, 18.575596, 21.042188, 23.752369, 27.73125, 23.435512, 26.889052, 28.552224, 23.876105, 23.908837, 20.9431, 23.535406, 16.71035, 19.676672, 20.454061, 20.093879, 19.150122, 12.818834, 9.729959, 7.699444, 8.58468, 9.18488, 9.370133, 10.965761, 16.221156, 16.353771, 11.011539, 19.589758, 18.652555, 16.106761, 16.164613, 15.090654, 9.665507, 9.192994, 8.503729, 7.801702, 12.239012, 3.684138, 2.010595, 1.84805, 1.245748, 4.969798, 13.033874, 18.778475, 21.505796, 14.29485, 16.782619, 19.722451, 17.420605, 16.354246, 16.065197, 11.731146, 2.870608, 12.123867, 15.098789, 19.214683, 19.463753, 21.501158, 23.56606, 23.738154, 23.463602, 24.572034, 26.094158, 27.914841, 27.646639, 31.774486, 34.220809, 27.181548, 23.741254, 19.900594, 19.172237, 18.229603, 24.389262, 18.10959, 13.48265, 12.673968, 7.161637, 5.167375, -0.578989, -3.838852, -4.976826, -7.005566, -3.090849, -1.512677, -2.990159, -3.444191, -6.688232, -6.354413, -8.010493, -8.595407, -9.994868, -14.992647, -16.65717, -16.12042, -24.563621, -25.14758, -26.718782, -24.981063, -29.741659, -29.136271, -29.014887, -30.427025, -29.694475, -27.568654, -27.43525, -30.5236, -29.196257, -28.903251, -29.958704, -26.492917, -26.981787, -25.904628, -22.451902, -19.462457, -20.438935, -22.691623, -12.923224, -13.658722, -12.096287, -12.731992, -10.523229, -12.592074, -7.758941, -8.621469, -9.302493, -11.854682, -11.703487], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1281, 3.8228, 4.2497, 4.9186, 6.8502, 5.8718, 5.7325, 5.3537, 5.2499, 4.8233, 3.8935, 3.7684, 3.0021, 2.4911, 2.1051, 1.3934, 1.1709, 0.934, 0.405, -0.3244, -0.4945, -0.6444, -0.6317, -1.0131, -1.2843, -1.4603, -1.6182, -0.89, -0.7475, -1.5375, -1.3006, -1.2065, -0.1257, -0.5235, -0.5673, -0.6899, -0.805, -1.0823, -0.7697, -0.5698, -0.7396, -0.7811, 0.2718, 0.519, 0.0958, 2.2013, 1.5828, 1.6495, 2.6207, 1.4656, 0.8792, -0.0402, 0.1031, 0.3294, 1.113, 1.1819, -0.2074, 0.0377, -0.1868, -0.0978, -1.1776, -0.146, 0.6526, 0.8715, 0.1066, 0.1284, 0.1009, 0.857, 0.6309, 0.8535, 1.3763, 0.9228, 1.4169, 1.4831, 1.1906, 1.8782, 1.8165, 1.6273, 3.3561, 3.3434, 2.924, 3.0905, 3.2847, 3.3291, 3.8652, 3.6163, 3.1466, 2.6096, 2.2862, 2.5956, 3.1418, 3.0198, 3.016, 3.4815, 3.0944, 3.0964, 2.2248, 0.7616, 0.1067, -0.3826, -0.1488, 0.0759, 0.8039, 1.0146, 0.5929, 0.4935, 0.9367, -0.8741, 0.0206, -0.0864, 0.5029, 0.2906, 1.1223, 1.1814, 1.2222, -0.2023, 1.371, 0.9286, -0.0326, -0.1897, -0.7434, -0.8858, -0.4651, -0.1447, 0.0685, 0.5244, 0.8958]}}, "links": {"chart": "https://sharemaestro.com/terminal/b817c6ba-2449-4624-ad31-78be352b73ec/", "share_image": "https://sharemaestro.com/terminal/b817c6ba-2449-4624-ad31-78be352b73ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}