{"ticker": {"uuid": "b817c6ba-2449-4624-ad31-78be352b73ec", "symbol": "ALIG", "name": "Alimak Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIG rose 2.14%, moving from 109.26 to 111.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.49 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.60"}, {"label": "12-Week Change", "value": "2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.49"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 111.599998, "volume": 1297515}, "trend_line": 123.840174, "activity_lines": {"activity_5": 108.437686, "activity_10": 108.860883, "activity_20": 111.350521, "activity_30": 116.956932}, "trend_signal": 0, "fair_value": 109.053894, "relative_strength": -26.492917, "rate_of_change": -0.663831621965963, "market_dynamics": -0.231495, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.957158, "high": 73.250352, "low": 70.479224, "close": 72.880875, "volume": 199168}, "trend_line": 61.194404, "activity_lines": {"activity_5": 71.655412, "activity_10": 70.897911, "activity_20": 68.214045, "activity_30": 65.348929}, "trend_signal": 1, "fair_value": 71.726029, "relative_strength": 16.143138, "rate_of_change": 1.066746404390992, "market_dynamics": 0.468732, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.435089, "high": 82.025609, "low": 71.495294, "close": 77.407051, "volume": 702084}, "trend_line": 62.132685, "activity_lines": {"activity_5": 73.742999, "activity_10": 72.202113, "activity_20": 69.322261, "activity_30": 66.394906}, "trend_signal": 1, "fair_value": 71.763078, "relative_strength": 21.87472, "rate_of_change": 1.533279088721909, "market_dynamics": 0.760484, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.407062, "high": 77.776542, "low": 73.342722, "close": 75.374886, "volume": 403497}, "trend_line": 62.89541, "activity_lines": {"activity_5": 74.611287, "activity_10": 72.961877, "activity_20": 70.138515, "activity_30": 67.249242}, "trend_signal": 1, "fair_value": 71.836119, "relative_strength": 22.702988, "rate_of_change": 1.227574504465719, "market_dynamics": 1.064057, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.559632, "high": 78.792624, "low": 74.358804, "close": 77.776535, "volume": 285004}, "trend_line": 63.722466, "activity_lines": {"activity_5": 76.021485, "activity_10": 74.074456, "activity_20": 71.097641, "activity_30": 68.209315}, "trend_signal": 1, "fair_value": 71.938445, "relative_strength": 22.049873, "rate_of_change": 1.3149703611122003, "market_dynamics": 1.269156, "expectation": {"probability": 54.0272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.776532, "high": 78.053656, "low": 72.880867, "close": 74.820656, "volume": 230226}, "trend_line": 64.504902, "activity_lines": {"activity_5": 75.93527, "activity_10": 74.466291, "activity_20": 71.694005, "activity_30": 68.925327}, "trend_signal": 1, "fair_value": 71.998947, "relative_strength": 20.219233, "rate_of_change": 1.2278809172262797, "market_dynamics": 1.237114, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.635918, "high": 75.744368, "low": 72.049524, "close": 72.973236, "volume": 218333}, "trend_line": 65.304374, "activity_lines": {"activity_5": 75.042349, "activity_10": 74.40415, "activity_20": 72.077414, "activity_30": 69.471671}, "trend_signal": 1, "fair_value": 72.025548, "relative_strength": 16.870656, "rate_of_change": 1.2393972786750291, "market_dynamics": 0.71677, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.278388, "high": 76.760454, "low": 69.278388, "close": 71.680038, "volume": 975704}, "trend_line": 66.056246, "activity_lines": {"activity_5": 73.712204, "activity_10": 74.090087, "activity_20": 72.300462, "activity_30": 69.883004}, "trend_signal": 1, "fair_value": 72.018532, "relative_strength": 15.638155, "rate_of_change": 1.151334824831191, "market_dynamics": 0.355947, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.680036, "high": 73.157978, "low": 70.848694, "close": 70.848694, "volume": 370562}, "trend_line": 66.742222, "activity_lines": {"activity_5": 72.486745, "activity_10": 73.581205, "activity_20": 72.406873, "activity_30": 70.192194}, "trend_signal": 1, "fair_value": 72.026612, "relative_strength": 12.84145, "rate_of_change": 1.0384725768400411, "market_dynamics": -0.176127, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.756325, "high": 71.218181, "low": 69.370763, "close": 70.571587, "volume": 177520}, "trend_line": 67.340345, "activity_lines": {"activity_5": 71.470664, "activity_10": 73.033696, "activity_20": 72.421156, "activity_30": 70.43925}, "trend_signal": 1, "fair_value": 72.030465, "relative_strength": 14.552344, "rate_of_change": 0.8961688449629399, "market_dynamics": -0.5428, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.571594, "high": 70.94108, "low": 67.33859, "close": 67.6157, "volume": 109779}, "trend_line": 67.714152, "activity_lines": {"activity_5": 69.949616, "activity_10": 71.940356, "activity_20": 72.109279, "activity_30": 70.457015}, "trend_signal": 1, "fair_value": 72.017821, "relative_strength": 10.000759, "rate_of_change": 0.555101106179363, "market_dynamics": -0.810613, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.153844, "high": 68.077556, "low": 62.997145, "close": 64.567459, "volume": 170398}, "trend_line": 67.968382, "activity_lines": {"activity_5": 67.892819, "activity_10": 70.371726, "activity_20": 71.45804, "activity_30": 70.254002}, "trend_signal": 0, "fair_value": 71.981552, "relative_strength": 7.659599, "rate_of_change": 0.37544588906615395, "market_dynamics": -1.138377, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.567461, "high": 68.169932, "low": 62.627666, "close": 67.708076, "volume": 433098}, "trend_line": 68.334038, "activity_lines": {"activity_5": 67.443279, "activity_10": 69.525269, "activity_20": 71.11607, "activity_30": 70.237209}, "trend_signal": 0, "fair_value": 71.918846, "relative_strength": 12.453142, "rate_of_change": 0.5379795564355222, "market_dynamics": -1.207283, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.800446, "high": 69.463125, "low": 66.969113, "close": 68.539413, "volume": 259063}, "trend_line": 68.707189, "activity_lines": {"activity_5": 67.535649, "activity_10": 69.006311, "activity_20": 70.853639, "activity_30": 70.250459}, "trend_signal": 0, "fair_value": 71.895783, "relative_strength": 11.534915, "rate_of_change": 0.5460690029762223, "market_dynamics": -1.198879, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.539418, "high": 68.631795, "low": 64.475093, "close": 64.752197, "volume": 99386}, "trend_line": 68.841791, "activity_lines": {"activity_5": 66.519566, "activity_10": 67.923048, "activity_20": 70.241111, "activity_30": 69.995298}, "trend_signal": 0, "fair_value": 71.846809, "relative_strength": 5.575622, "rate_of_change": 0.19590671945551577, "market_dynamics": -1.20904, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.659832, "high": 66.507255, "low": 64.382716, "close": 65.306427, "volume": 134186}, "trend_line": 68.783727, "activity_lines": {"activity_5": 66.076185, "activity_10": 67.177361, "activity_20": 69.695377, "activity_30": 69.76721}, "trend_signal": 0, "fair_value": 71.779329, "relative_strength": 5.295135, "rate_of_change": -0.08434411591645208, "market_dynamics": -1.177835, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.214054, "high": 67.338586, "low": 63.920856, "close": 64.844566, "volume": 133242}, "trend_line": 68.77316, "activity_lines": {"activity_5": 65.632802, "activity_10": 66.520686, "activity_20": 69.120036, "activity_30": 69.51307}, "trend_signal": 0, "fair_value": 71.722777, "relative_strength": 5.596024, "rate_of_change": -0.015362645295441266, "market_dynamics": -1.270091, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.382715, "high": 64.752201, "low": 61.426835, "close": 61.519203, "volume": 159164}, "trend_line": 68.696692, "activity_lines": {"activity_5": 64.062491, "activity_10": 65.407192, "activity_20": 68.262303, "activity_30": 69.045073}, "trend_signal": 0, "fair_value": 71.611412, "relative_strength": 0.2116, "rate_of_change": -0.1111887253690328, "market_dynamics": -1.387563, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.519209, "high": 63.551376, "low": 60.595496, "close": 62.442917, "volume": 409528}, "trend_line": 68.876663, "activity_lines": {"activity_5": 63.212676, "activity_10": 64.64639, "activity_20": 67.529491, "activity_30": 68.641604}, "trend_signal": 0, "fair_value": 71.466753, "relative_strength": 1.36418, "rate_of_change": 0.2619791357639095, "market_dynamics": -1.343528, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.350551, "high": 64.197981, "low": 60.410758, "close": 60.595497, "volume": 260443}, "trend_line": 68.856655, "activity_lines": {"activity_5": 62.153488, "activity_10": 63.702525, "activity_20": 66.663841, "activity_30": 68.107335}, "trend_signal": 0, "fair_value": 71.326591, "relative_strength": -3.562883, "rate_of_change": -0.029049026373403185, "market_dynamics": -1.351512, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.318388, "high": 60.410757, "low": 56.438789, "close": 56.438789, "volume": 210273}, "trend_line": 68.827462, "activity_lines": {"activity_5": 59.985844, "activity_10": 62.184278, "activity_20": 65.44762, "activity_30": 67.306182}, "trend_signal": 0, "fair_value": 71.220241, "relative_strength": -5.578595, "rate_of_change": -0.04239677341283346, "market_dynamics": -1.370478, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.438796, "high": 62.535289, "low": 55.422714, "close": 58.563335, "volume": 534243}, "trend_line": 68.556189, "activity_lines": {"activity_5": 59.117557, "activity_10": 61.255529, "activity_20": 64.507634, "activity_30": 66.64398}, "trend_signal": 0, "fair_value": 71.148751, "relative_strength": -1.006336, "rate_of_change": -0.39413482949581036, "market_dynamics": -1.268093, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.563331, "high": 63.181896, "low": 58.193845, "close": 62.535294, "volume": 160650}, "trend_line": 68.381211, "activity_lines": {"activity_5": 59.992006, "activity_10": 61.15812, "activity_20": 64.014109, "activity_30": 66.255536}, "trend_signal": 0, "fair_value": 71.070044, "relative_strength": 1.48468, "rate_of_change": -0.2552329739332653, "market_dynamics": -1.174113, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.181893, "high": 67.615707, "low": 62.812408, "close": 65.675911, "volume": 868605}, "trend_line": 68.211635, "activity_lines": {"activity_5": 61.845587, "activity_10": 61.725783, "activity_20": 63.890507, "activity_30": 66.081}, "trend_signal": 0, "fair_value": 71.0082, "relative_strength": 6.752771, "rate_of_change": -0.2479862487372331, "market_dynamics": -0.770809, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.768285, "high": 71.310547, "low": 65.214048, "close": 71.310547, "volume": 671264}, "trend_line": 68.332173, "activity_lines": {"activity_5": 65.361848, "activity_10": 63.369989, "activity_20": 64.349724, "activity_30": 66.28093}, "trend_signal": 0, "fair_value": 70.971038, "relative_strength": 10.864982, "rate_of_change": 0.17671178824550424, "market_dynamics": -0.175301, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.049531, "high": 74.635921, "low": 70.479224, "close": 72.511375, "volume": 445435}, "trend_line": 68.471679, "activity_lines": {"activity_5": 68.564048, "activity_10": 65.113285, "activity_20": 64.954095, "activity_30": 66.550556}, "trend_signal": 0, "fair_value": 70.9236, "relative_strength": 10.625667, "rate_of_change": 0.20415858866364056, "market_dynamics": 0.324447, "expectation": {"probability": 51.5524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.603751, "high": 75.652004, "low": 72.603751, "close": 73.619835, "volume": 254611}, "trend_line": 68.524023, "activity_lines": {"activity_5": 71.064229, "activity_10": 66.92712, "activity_20": 65.67503, "activity_30": 66.882695}, "trend_signal": 0, "fair_value": 70.885718, "relative_strength": 10.708531, "rate_of_change": 0.07644620486085212, "market_dynamics": 0.734739, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.619829, "high": 73.619829, "low": 70.663958, "close": 72.511375, "volume": 403692}, "trend_line": 68.631789, "activity_lines": {"activity_5": 72.191156, "activity_10": 68.379866, "activity_20": 66.287319, "activity_30": 67.139944}, "trend_signal": 0, "fair_value": 70.836646, "relative_strength": 5.59402, "rate_of_change": 0.1572674739193261, "market_dynamics": 0.881179, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.51138, "high": 72.696119, "low": 69.555503, "close": 71.957153, "volume": 1051218}, "trend_line": 68.647184, "activity_lines": {"activity_5": 72.468271, "activity_10": 69.531987, "activity_20": 66.842866, "activity_30": 67.354483}, "trend_signal": 0, "fair_value": 70.761145, "relative_strength": 1.156214, "rate_of_change": 0.022431296377831634, "market_dynamics": 0.937111, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.973237, "high": 74.913026, "low": 69.647875, "close": 74.728287, "volume": 447061}, "trend_line": 68.801136, "activity_lines": {"activity_5": 73.250348, "activity_10": 71.014965, "activity_20": 67.657052, "activity_30": 67.746812}, "trend_signal": 0, "fair_value": 70.709127, "relative_strength": 4.956819, "rate_of_change": 0.22426557220468635, "market_dynamics": 0.913875, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.467259, "high": 76.668087, "low": 74.820663, "close": 75.836739, "volume": 167598}, "trend_line": 68.930455, "activity_lines": {"activity_5": 74.174059, "activity_10": 72.442519, "activity_20": 68.557011, "activity_30": 68.200722}, "trend_signal": 0, "fair_value": 70.66013, "relative_strength": 5.101792, "rate_of_change": 0.1879605592558752, "market_dynamics": 0.875223, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.206225, "high": 76.483347, "low": 74.081685, "close": 75.929108, "volume": 309273}, "trend_line": 69.032063, "activity_lines": {"activity_5": 74.906869, "activity_10": 73.534178, "activity_20": 69.42662, "activity_30": 68.652248}, "trend_signal": 0, "fair_value": 70.595384, "relative_strength": 7.40511, "rate_of_change": 0.14740654185439342, "market_dynamics": 0.871564, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.929116, "high": 81.656122, "low": 74.913034, "close": 81.379005, "volume": 958645}, "trend_line": 69.164461, "activity_lines": {"activity_5": 77.30236, "activity_10": 75.300986, "activity_20": 70.761163, "activity_30": 69.448825}, "trend_signal": 1, "fair_value": 70.558221, "relative_strength": 13.572341, "rate_of_change": 0.191792037274055, "market_dynamics": 0.957597, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.210359, "high": 82.210359, "low": 78.977361, "close": 81.101906, "volume": 243012}, "trend_line": 69.355362, "activity_lines": {"activity_5": 79.014309, "activity_10": 76.674799, "activity_20": 72.004216, "activity_30": 70.218983}, "trend_signal": 1, "fair_value": 70.500491, "relative_strength": 15.358174, "rate_of_change": 0.27601024751714126, "market_dynamics": 0.985346, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.748493, "high": 85.535717, "low": 81.009521, "close": 84.981491, "volume": 275158}, "trend_line": 69.595527, "activity_lines": {"activity_5": 81.409803, "activity_10": 78.473518, "activity_20": 73.556932, "activity_30": 71.22712}, "trend_signal": 1, "fair_value": 70.477434, "relative_strength": 16.460986, "rate_of_change": 0.3462818058681672, "market_dynamics": 1.146494, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.98149, "high": 87.752632, "low": 83.780662, "close": 86.551804, "volume": 590712}, "trend_line": 69.986565, "activity_lines": {"activity_5": 83.645188, "activity_10": 80.309187, "activity_20": 75.162871, "activity_30": 72.321074}, "trend_signal": 1, "fair_value": 70.454639, "relative_strength": 17.873552, "rate_of_change": 0.5618723168803573, "market_dynamics": 1.326245, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.551799, "high": 88.122112, "low": 84.242519, "close": 87.567886, "volume": 731445}, "trend_line": 70.473054, "activity_lines": {"activity_5": 85.504929, "activity_10": 82.074317, "activity_20": 76.764412, "activity_30": 73.455352}, "trend_signal": 1, "fair_value": 70.480024, "relative_strength": 19.328949, "rate_of_change": 0.695117698661173, "market_dynamics": 1.359677, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.487469, "high": 86.736539, "low": 78.515505, "close": 85.905197, "volume": 605853}, "trend_line": 70.947226, "activity_lines": {"activity_5": 86.034522, "activity_10": 83.283539, "activity_20": 78.099396, "activity_30": 74.450975}, "trend_signal": 1, "fair_value": 70.473509, "relative_strength": 13.906487, "rate_of_change": 0.6728415657990298, "market_dynamics": 1.529952, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.166231, "high": 87.290773, "low": 84.427266, "close": 87.198402, "volume": 216426}, "trend_line": 71.492216, "activity_lines": {"activity_5": 86.693437, "activity_10": 84.484365, "activity_20": 79.441417, "activity_30": 75.499437}, "trend_signal": 1, "fair_value": 70.489989, "relative_strength": 13.922879, "rate_of_change": 0.7681625212520621, "market_dynamics": 1.555637, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.290774, "high": 92.278816, "low": 83.134065, "close": 89.78479, "volume": 391685}, "trend_line": 72.132656, "activity_lines": {"activity_5": 87.808048, "activity_10": 85.87833, "activity_20": 80.911879, "activity_30": 76.679604}, "trend_signal": 1, "fair_value": 70.497723, "relative_strength": 15.48515, "rate_of_change": 0.895817804836261, "market_dynamics": 1.533026, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.523758, "high": 90.523758, "low": 86.182318, "close": 87.660255, "volume": 232363}, "trend_line": 72.800808, "activity_lines": {"activity_5": 87.894261, "activity_10": 86.612262, "activity_20": 82.041007, "activity_30": 77.681384}, "trend_signal": 1, "fair_value": 70.47468, "relative_strength": 10.942113, "rate_of_change": 0.9262822652752538, "market_dynamics": 1.385328, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.660257, "high": 91.909326, "low": 86.921284, "close": 91.724586, "volume": 889879}, "trend_line": 73.706046, "activity_lines": {"activity_5": 89.261355, "activity_10": 87.870189, "activity_20": 83.40854, "activity_30": 78.902273}, "trend_signal": 1, "fair_value": 70.48341, "relative_strength": 13.508062, "rate_of_change": 1.2434449903358176, "market_dynamics": 1.36633, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.816957, "high": 92.555928, "low": 88.676337, "close": 91.909332, "volume": 187564}, "trend_line": 74.512754, "activity_lines": {"activity_5": 90.412917, "activity_10": 88.874516, "activity_20": 84.635758, "activity_30": 80.076679}, "trend_signal": 1, "fair_value": 70.498226, "relative_strength": 13.103327, "rate_of_change": 1.0944936593125623, "market_dynamics": 1.304371, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.909329, "high": 92.925411, "low": 89.600054, "close": 90.523766, "volume": 127094}, "trend_line": 75.245566, "activity_lines": {"activity_5": 90.702348, "activity_10": 89.435462, "activity_20": 85.59114, "activity_30": 81.109647}, "trend_signal": 1, "fair_value": 70.504161, "relative_strength": 11.710367, "rate_of_change": 0.983471903346903, "market_dynamics": 1.166798, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.061906, "high": 92.186442, "low": 87.38314, "close": 88.768707, "volume": 237102}, "trend_line": 76.046116, "activity_lines": {"activity_5": 90.185068, "activity_10": 89.506, "activity_20": 86.261051, "activity_30": 81.982108}, "trend_signal": 1, "fair_value": 70.48659, "relative_strength": 9.843953, "rate_of_change": 1.0639165103761745, "market_dynamics": 0.941138, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.583965, "high": 89.415307, "low": 85.258607, "close": 87.844994, "volume": 205768}, "trend_line": 76.797402, "activity_lines": {"activity_5": 89.427623, "activity_10": 89.339731, "activity_20": 86.759855, "activity_30": 82.743326}, "trend_signal": 1, "fair_value": 70.441039, "relative_strength": 8.374573, "rate_of_change": 0.9879347421241178, "market_dynamics": 0.473212, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.921286, "high": 88.86108, "low": 85.350979, "close": 87.198402, "volume": 180117}, "trend_line": 77.54253, "activity_lines": {"activity_5": 88.442331, "activity_10": 89.032387, "activity_20": 87.124062, "activity_30": 83.414358}, "trend_signal": 1, "fair_value": 70.4085, "relative_strength": 7.486901, "rate_of_change": 0.9702515717914442, "market_dynamics": 0.038219, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.290768, "high": 94.403351, "low": 84.242527, "close": 94.403351, "volume": 338491}, "trend_line": 78.638668, "activity_lines": {"activity_5": 90.160435, "activity_10": 90.041752, "activity_20": 88.109795, "activity_30": 84.502153}, "trend_signal": 1, "fair_value": 70.417244, "relative_strength": 13.378766, "rate_of_change": 1.4135958679707719, "market_dynamics": -0.146144, "expectation": {"probability": 49.3498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.403341, "high": 98.810769, "low": 93.294889, "close": 98.432182, "volume": 204359}, "trend_line": 79.83831, "activity_lines": {"activity_5": 93.055214, "activity_10": 91.62912, "activity_20": 89.374978, "activity_30": 85.779154}, "trend_signal": 1, "fair_value": 70.445193, "relative_strength": 18.575596, "rate_of_change": 1.5255115969156694, "market_dynamics": -0.119859, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.189365, "high": 104.868142, "low": 98.053604, "close": 104.489555, "volume": 196325}, "trend_line": 81.301445, "activity_lines": {"activity_5": 97.44189, "activity_10": 94.113578, "activity_20": 91.090982, "activity_30": 87.369557}, "trend_signal": 1, "fair_value": 70.50947, "relative_strength": 21.042188, "rate_of_change": 1.8326227095738798, "market_dynamics": 0.092203, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.625305, "high": 108.843288, "low": 103.921679, "close": 106.382484, "volume": 199116}, "trend_line": 82.966235, "activity_lines": {"activity_5": 101.411486, "activity_10": 96.674846, "activity_20": 92.845545, "activity_30": 88.987688}, "trend_signal": 1, "fair_value": 70.595889, "relative_strength": 23.752369, "rate_of_change": 2.047675782392301, "market_dynamics": 0.438053, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.382482, "high": 111.682675, "low": 106.003895, "close": 111.493385, "volume": 210460}, "trend_line": 84.73057, "activity_lines": {"activity_5": 105.848883, "activity_10": 99.824964, "activity_20": 94.941405, "activity_30": 90.82815}, "trend_signal": 1, "fair_value": 70.719241, "relative_strength": 27.73125, "rate_of_change": 2.1265699232947024, "market_dynamics": 0.705319, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.736209, "high": 111.114796, "low": 104.489553, "close": 107.518234, "volume": 220095}, "trend_line": 86.230001, "activity_lines": {"activity_5": 107.341564, "activity_10": 101.892894, "activity_20": 96.489325, "activity_30": 92.298321}, "trend_signal": 1, "fair_value": 70.803766, "relative_strength": 23.435512, "rate_of_change": 1.7696458314867956, "market_dynamics": 0.883669, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.086113, "high": 112.061256, "low": 104.110969, "close": 112.061256, "volume": 196699}, "trend_line": 87.77618, "activity_lines": {"activity_5": 109.47426, "activity_10": 104.503031, "activity_20": 98.345441, "activity_30": 93.964854}, "trend_signal": 1, "fair_value": 70.957448, "relative_strength": 26.889052, "rate_of_change": 1.7930870718649246, "market_dynamics": 1.023126, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.061256, "high": 116.982871, "low": 109.979033, "close": 111.493385, "volume": 534510}, "trend_line": 89.115608, "activity_lines": {"activity_5": 110.50906, "activity_10": 106.618327, "activity_20": 100.000049, "activity_30": 95.494996}, "trend_signal": 1, "fair_value": 71.112494, "relative_strength": 28.552224, "rate_of_change": 1.525958409217624, "market_dynamics": 1.228436, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.250554, "high": 112.81843, "low": 106.003897, "close": 108.464699, "volume": 345070}, "trend_line": 90.314052, "activity_lines": {"activity_5": 110.067377, "activity_10": 107.769777, "activity_20": 101.239963, "activity_30": 96.743325}, "trend_signal": 1, "fair_value": 71.240619, "relative_strength": 23.876105, "rate_of_change": 1.3448194170430945, "market_dynamics": 1.154626, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.275407, "high": 110.736211, "low": 105.436022, "close": 108.843285, "volume": 243703}, "trend_line": 91.488167, "activity_lines": {"activity_5": 109.613075, "activity_10": 108.615157, "activity_20": 102.411586, "activity_30": 97.938759}, "trend_signal": 1, "fair_value": 71.361162, "relative_strength": 23.908837, "rate_of_change": 1.3000357906652227, "market_dynamics": 1.068721, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.843287, "high": 110.168337, "low": 105.436018, "close": 106.193184, "volume": 214714}, "trend_line": 92.610894, "activity_lines": {"activity_5": 108.452079, "activity_10": 108.585158, "activity_20": 103.229507, "activity_30": 98.88747}, "trend_signal": 1, "fair_value": 71.472223, "relative_strength": 20.9431, "rate_of_change": 1.2271827459391527, "market_dynamics": 0.833387, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.193183, "high": 112.250549, "low": 105.24672, "close": 112.250549, "volume": 178326}, "trend_line": 93.954007, "activity_lines": {"activity_5": 109.398541, "activity_10": 109.442137, "activity_20": 104.527711, "activity_30": 100.154545}, "trend_signal": 1, "fair_value": 71.607935, "relative_strength": 23.535406, "rate_of_change": 1.4502753855286208, "market_dynamics": 0.568733, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.439844, "high": 114.143481, "low": 104.11097, "close": 104.11097, "volume": 177819}, "trend_line": 94.93343, "activity_lines": {"activity_5": 107.619191, "activity_10": 108.567949, "activity_20": 104.931421, "activity_30": 100.809832}, "trend_signal": 1, "fair_value": 71.674789, "relative_strength": 16.71035, "rate_of_change": 1.0424494188949247, "market_dynamics": 0.206672, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.678848, "high": 108.464701, "low": 103.164508, "close": 107.707535, "volume": 161178}, "trend_line": 95.99579, "activity_lines": {"activity_5": 107.530857, "activity_10": 108.354566, "activity_20": 105.60944, "activity_30": 101.633968}, "trend_signal": 1, "fair_value": 71.74051, "relative_strength": 19.676672, "rate_of_change": 1.1190578492739578, "market_dynamics": -0.103494, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.707529, "high": 111.493382, "low": 103.921675, "close": 104.300255, "volume": 115435}, "trend_line": 96.941494, "activity_lines": {"activity_5": 106.35724, "activity_10": 107.497585, "activity_20": 105.867494, "activity_30": 102.16974}, "trend_signal": 1, "fair_value": 71.787726, "relative_strength": 20.454061, "rate_of_change": 0.9851515363330062, "market_dynamics": -0.427282, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.378653, "high": 111.682682, "low": 96.917849, "close": 104.300255, "volume": 176470}, "trend_line": 97.705536, "activity_lines": {"activity_5": 105.486493, "activity_10": 106.771389, "activity_20": 106.065663, "activity_30": 102.644499}, "trend_signal": 1, "fair_value": 71.857461, "relative_strength": 20.093879, "rate_of_change": 0.7881475397934234, "market_dynamics": -0.826776, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.300259, "high": 108.843289, "low": 103.921679, "close": 107.328949, "volume": 73331}, "trend_line": 98.579771, "activity_lines": {"activity_5": 105.751505, "activity_10": 106.654373, "activity_20": 106.493275, "activity_30": 103.265364}, "trend_signal": 1, "fair_value": 71.932432, "relative_strength": 19.150122, "rate_of_change": 0.8947650622376185, "market_dynamics": -0.963792, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.21804, "high": 107.328943, "low": 99.378652, "close": 103.164505, "volume": 461039}, "trend_line": 99.185871, "activity_lines": {"activity_5": 104.956475, "activity_10": 105.866227, "activity_20": 106.444249, "activity_30": 103.561154}, "trend_signal": 1, "fair_value": 71.972367, "relative_strength": 12.818834, "rate_of_change": 0.6148320226875067, "market_dynamics": -0.961147, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.057432, "high": 105.057432, "low": 98.432184, "close": 102.218048, "volume": 748529}, "trend_line": 99.708079, "activity_lines": {"activity_5": 103.909058, "activity_10": 105.057432, "activity_20": 106.236533, "activity_30": 103.756778}, "trend_signal": 1, "fair_value": 71.982882, "relative_strength": 9.729959, "rate_of_change": 0.5264943431307791, "market_dynamics": -0.832162, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.218042, "high": 102.218042, "low": 94.078462, "close": 96.349976, "volume": 182950}, "trend_line": 100.000816, "activity_lines": {"activity_5": 101.271583, "activity_10": 103.295291, "activity_20": 105.401509, "activity_30": 103.540126}, "trend_signal": 1, "fair_value": 71.987475, "relative_strength": 7.699444, "rate_of_change": 0.2935940627238465, "market_dynamics": -0.893645, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.110962, "high": 104.110962, "low": 96.728545, "close": 99.378654, "volume": 363539}, "trend_line": 100.449931, "activity_lines": {"activity_5": 100.173685, "activity_10": 102.31097, "activity_20": 104.811352, "activity_30": 103.499987}, "trend_signal": 0, "fair_value": 72.03567, "relative_strength": 8.58468, "rate_of_change": 0.44911133525151054, "market_dynamics": -0.880015, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.514407, "high": 104.11097, "low": 99.378654, "close": 102.596634, "volume": 696724}, "trend_line": 100.963205, "activity_lines": {"activity_5": 100.476554, "activity_10": 102.035636, "activity_20": 104.503978, "activity_30": 103.638484}, "trend_signal": 0, "fair_value": 72.13452, "relative_strength": 9.18488, "rate_of_change": 0.5109749652291902, "market_dynamics": -0.871501, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.596635, "high": 108.086113, "low": 101.460869, "close": 105.814606, "volume": 521738}, "trend_line": 101.497533, "activity_lines": {"activity_5": 102.167569, "activity_10": 102.520914, "activity_20": 104.483246, "activity_30": 103.951477}, "trend_signal": 1, "fair_value": 72.271513, "relative_strength": 9.370133, "rate_of_change": 0.529230426074531, "market_dynamics": -0.795495, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.814609, "high": 108.843289, "low": 104.489556, "close": 106.57177, "volume": 683628}, "trend_line": 102.127916, "activity_lines": {"activity_5": 103.934297, "activity_10": 103.112882, "activity_20": 104.528315, "activity_30": 104.278847}, "trend_signal": 1, "fair_value": 72.429207, "relative_strength": 10.965761, "rate_of_change": 0.6210820907341608, "market_dynamics": -0.479976, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.761072, "high": 113.5756, "low": 106.003899, "close": 111.871964, "volume": 412288}, "trend_line": 102.799496, "activity_lines": {"activity_5": 107.177509, "activity_10": 104.689173, "activity_20": 105.077263, "activity_30": 104.907496}, "trend_signal": 1, "fair_value": 72.605029, "relative_strength": 16.221156, "rate_of_change": 0.6575870989083983, "market_dynamics": -0.169751, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.197013, "high": 116.414994, "low": 110.925505, "close": 113.197014, "volume": 222597}, "trend_line": 103.509085, "activity_lines": {"activity_5": 109.827605, "activity_10": 106.368715, "activity_20": 105.750604, "activity_30": 105.578303}, "trend_signal": 1, "fair_value": 72.820205, "relative_strength": 16.353771, "rate_of_change": 0.6902650573306255, "market_dynamics": -0.009233, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.386309, "high": 113.575599, "low": 106.38248, "close": 108.653992, "volume": 119952}, "trend_line": 104.113426, "activity_lines": {"activity_5": 110.042137, "activity_10": 107.060493, "activity_20": 105.964234, "activity_30": 105.910233}, "trend_signal": 1, "fair_value": 73.030448, "relative_strength": 11.011539, "rate_of_change": 0.583853098498557, "market_dynamics": 0.038919, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.464697, "high": 118.11863, "low": 108.275407, "close": 116.414993, "volume": 712377}, "trend_line": 105.034969, "activity_lines": {"activity_5": 112.439845, "activity_10": 109.13927, "activity_20": 106.933233, "activity_30": 106.703882}, "trend_signal": 1, "fair_value": 73.285435, "relative_strength": 19.589758, "rate_of_change": 0.8851336810297643, "market_dynamics": 0.307122, "expectation": {"probability": 53.8731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.414998, "high": 119.443674, "low": 115.279238, "close": 116.414993, "volume": 237897}, "trend_line": 105.987302, "activity_lines": {"activity_5": 114.13086, "activity_10": 110.97713, "activity_20": 107.878795, "activity_30": 107.438077}, "trend_signal": 1, "fair_value": 73.539589, "relative_strength": 18.652555, "rate_of_change": 0.9066818499275188, "market_dynamics": 0.398035, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.361456, "high": 120.768722, "low": 112.439842, "close": 112.439842, "volume": 218826}, "trend_line": 106.828683, "activity_lines": {"activity_5": 113.840611, "activity_10": 111.834109, "activity_20": 108.407912, "activity_30": 107.85437}, "trend_signal": 1, "fair_value": 73.77827, "relative_strength": 16.106761, "rate_of_change": 0.7938507577068038, "market_dynamics": 0.444615, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.061261, "high": 114.900654, "low": 109.411165, "close": 113.386314, "volume": 257540}, "trend_line": 107.461449, "activity_lines": {"activity_5": 113.827993, "activity_10": 112.57063, "activity_20": 109.010044, "activity_30": 108.277443}, "trend_signal": 1, "fair_value": 74.050542, "relative_strength": 16.164613, "rate_of_change": 0.5923184506543095, "market_dynamics": 0.540334, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.575606, "high": 114.900656, "low": 110.546917, "close": 113.007729, "volume": 371352}, "trend_line": 107.9473, "activity_lines": {"activity_5": 113.67656, "activity_10": 112.983633, "activity_20": 109.541866, "activity_30": 108.635268}, "trend_signal": 1, "fair_value": 74.328728, "relative_strength": 15.090654, "rate_of_change": 0.4521165539094831, "market_dynamics": 0.391591, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.007725, "high": 116.414992, "low": 111.49339, "close": 112.629143, "volume": 309962}, "trend_line": 108.21862, "activity_lines": {"activity_5": 113.108683, "activity_10": 113.13851, "activity_20": 110.034028, "activity_30": 108.937322}, "trend_signal": 1, "fair_value": 74.59698, "relative_strength": 9.665507, "rate_of_change": 0.2513448692093298, "market_dynamics": 0.329101, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.114799, "high": 112.629138, "low": 108.653997, "close": 110.357628, "volume": 205884}, "trend_line": 108.351125, "activity_lines": {"activity_5": 112.036025, "activity_10": 112.756483, "activity_20": 110.269291, "activity_30": 109.075323}, "trend_signal": 1, "fair_value": 74.849837, "relative_strength": 9.192994, "rate_of_change": 0.12244196054246005, "market_dynamics": 0.294677, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.357629, "high": 110.925505, "low": 102.975217, "close": 106.76107, "volume": 159992}, "trend_line": 108.193381, "activity_lines": {"activity_5": 110.168338, "activity_10": 111.651703, "activity_20": 110.149406, "activity_30": 108.972738}, "trend_signal": 1, "fair_value": 75.071299, "relative_strength": 8.503729, "rate_of_change": -0.14558593646350595, "market_dynamics": 0.110964, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.814602, "high": 108.086115, "low": 105.057429, "close": 107.328949, "volume": 38370}, "trend_line": 108.187072, "activity_lines": {"activity_5": 108.868528, "activity_10": 110.743098, "activity_20": 110.071887, "activity_30": 108.916969}, "trend_signal": 1, "fair_value": 75.282222, "relative_strength": 7.801702, "rate_of_change": -0.005831225479497377, "market_dynamics": -0.17548, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.275409, "high": 115.847118, "low": 108.086112, "close": 113.386314, "volume": 469744}, "trend_line": 108.23124, "activity_lines": {"activity_5": 109.991665, "activity_10": 111.042525, "activity_20": 110.556837, "activity_30": 109.252404}, "trend_signal": 1, "fair_value": 75.542817, "relative_strength": 12.239012, "rate_of_change": 0.04082558034290742, "market_dynamics": -0.228357, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.954186, "high": 114.522063, "low": 104.678849, "close": 105.625313, "volume": 161486}, "trend_line": 108.035638, "activity_lines": {"activity_5": 108.502562, "activity_10": 109.844819, "activity_20": 110.273799, "activity_30": 109.084279}, "trend_signal": 1, "fair_value": 75.77368, "relative_strength": 3.684138, "rate_of_change": -0.18072600849809523, "market_dynamics": -0.57963, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.868142, "high": 110.168337, "low": 102.407331, "close": 108.086113, "volume": 898820}, "trend_line": 108.023018, "activity_lines": {"activity_5": 108.300648, "activity_10": 109.290707, "activity_20": 110.213406, "activity_30": 109.087536}, "trend_signal": 1, "fair_value": 76.021151, "relative_strength": 2.010595, "rate_of_change": -0.011681330562432101, "market_dynamics": -0.61628, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.464698, "high": 111.114804, "low": 106.761066, "close": 110.357628, "volume": 375589}, "trend_line": 108.073496, "activity_lines": {"activity_5": 109.007341, "activity_10": 109.301032, "activity_20": 110.341404, "activity_30": 109.238156}, "trend_signal": 1, "fair_value": 76.293191, "relative_strength": 1.84805, "rate_of_change": 0.0467289295694483, "market_dynamics": -0.618169, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.357621, "high": 110.736216, "low": 107.518231, "close": 109.979042, "volume": 230739}, "trend_line": 108.199692, "activity_lines": {"activity_5": 109.348067, "activity_10": 109.280381, "activity_20": 110.366642, "activity_30": 109.361094}, "trend_signal": 1, "fair_value": 76.562805, "relative_strength": 1.245748, "rate_of_change": 0.11676868489568719, "market_dynamics": -0.829708, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.275411, "high": 113.007729, "low": 106.003898, "close": 113.007729, "volume": 313074}, "trend_line": 108.224931, "activity_lines": {"activity_5": 110.521682, "activity_10": 109.872352, "activity_20": 110.62985, "activity_30": 109.67129}, "trend_signal": 1, "fair_value": 76.811799, "relative_strength": 4.969798, "rate_of_change": 0.023326314089691793, "market_dynamics": -0.631405, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.197015, "high": 127.77255, "low": 110.9255, "close": 125.879623, "volume": 449677}, "trend_line": 108.950553, "activity_lines": {"activity_5": 116.011168, "activity_10": 112.804666, "activity_20": 112.069375, "activity_30": 110.810302}, "trend_signal": 1, "fair_value": 77.162488, "relative_strength": 13.033874, "rate_of_change": 0.6704758259443948, "market_dynamics": -0.266028, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.636804, "high": 135.344251, "low": 126.06892, "close": 133.451324, "volume": 437672}, "trend_line": 109.808679, "activity_lines": {"activity_5": 122.674267, "activity_10": 116.872736, "activity_20": 114.134467, "activity_30": 112.390997}, "trend_signal": 1, "fair_value": 77.585067, "relative_strength": 18.778475, "rate_of_change": 0.7876288613239059, "market_dynamics": 0.27231, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.694151, "high": 139.13012, "low": 130.611935, "close": 137.426483, "volume": 438193}, "trend_line": 110.912887, "activity_lines": {"activity_5": 128.971405, "activity_10": 121.243676, "activity_20": 116.450148, "activity_30": 114.172791}, "trend_signal": 1, "fair_value": 78.037299, "relative_strength": 21.505796, "rate_of_change": 1.0055744318716373, "market_dynamics": 0.839667, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.42649, "high": 138.940837, "low": 128.719021, "close": 130.233368, "volume": 392969}, "trend_line": 111.777324, "activity_lines": {"activity_5": 131.066248, "activity_10": 123.749225, "activity_20": 117.959082, "activity_30": 115.419274}, "trend_signal": 1, "fair_value": 78.443421, "relative_strength": 14.29485, "rate_of_change": 0.7793837338306732, "market_dynamics": 1.226509, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.801225, "high": 132.504874, "low": 121.525886, "close": 131.558411, "volume": 795453}, "trend_line": 112.584972, "activity_lines": {"activity_5": 132.252483, "activity_10": 126.079246, "activity_20": 119.513085, "activity_30": 116.695473}, "trend_signal": 1, "fair_value": 78.833014, "relative_strength": 16.782619, "rate_of_change": 0.7225508458227183, "market_dynamics": 1.358179, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.936988, "high": 135.912139, "low": 129.85477, "close": 133.072754, "volume": 319186}, "trend_line": 113.581914, "activity_lines": {"activity_5": 132.706787, "activity_10": 128.354201, "activity_20": 121.102242, "activity_30": 118.017265}, "trend_signal": 1, "fair_value": 79.254001, "relative_strength": 19.722451, "rate_of_change": 0.8855018412226493, "market_dynamics": 1.243765, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.262032, "high": 134.587075, "low": 126.826083, "close": 127.015373, "volume": 225407}, "trend_line": 114.408492, "activity_lines": {"activity_5": 130.662422, "activity_10": 129.028769, "activity_20": 122.035183, "activity_30": 118.88394}, "trend_signal": 1, "fair_value": 79.629486, "relative_strength": 17.420605, "rate_of_change": 0.7277373402952145, "market_dynamics": 0.985075, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.015378, "high": 130.611956, "low": 112.818433, "close": 113.954193, "volume": 477796}, "trend_line": 114.995299, "activity_lines": {"activity_5": 124.693394, "activity_10": 126.984409, "activity_20": 121.673725, "activity_30": 118.854631}, "trend_signal": 1, "fair_value": 79.932088, "relative_strength": 16.354246, "rate_of_change": 0.5129051084774436, "market_dynamics": 0.70094, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.97522, "high": 120.390133, "low": 102.028756, "close": 113.954193, "volume": 639779}, "trend_line": 115.48115, "activity_lines": {"activity_5": 120.289185, "activity_10": 124.874657, "activity_20": 121.305055, "activity_30": 118.787462}, "trend_signal": 1, "fair_value": 80.240529, "relative_strength": 16.065197, "rate_of_change": 0.4224964013528907, "market_dynamics": 0.328871, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.143479, "high": 118.686505, "low": 113.386312, "close": 114.143478, "volume": 168148}, "trend_line": 115.866045, "activity_lines": {"activity_5": 117.033349, "activity_10": 122.727044, "activity_20": 120.951708, "activity_30": 118.701161}, "trend_signal": 1, "fair_value": 80.532667, "relative_strength": 11.731146, "rate_of_change": 0.33329681943763134, "market_dynamics": -0.061766, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.522066, "high": 114.711359, "low": 104.868138, "close": 108.653992, "volume": 580663}, "trend_line": 115.960691, "activity_lines": {"activity_5": 113.108681, "activity_10": 119.560694, "activity_20": 120.070145, "activity_30": 118.235867}, "trend_signal": 0, "fair_value": 80.795455, "relative_strength": 2.870608, "rate_of_change": 0.08168570869921153, "market_dynamics": -0.32165, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.653998, "high": 121.484529, "low": 107.707535, "close": 120.708275, "volume": 431000}, "trend_line": 116.431908, "activity_lines": {"activity_5": 114.830024, "activity_10": 118.899224, "activity_20": 120.355538, "activity_30": 118.542163}, "trend_signal": 0, "fair_value": 81.178305, "relative_strength": 12.123867, "rate_of_change": 0.4063592549651243, "market_dynamics": -0.393378, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.290468, "high": 124.589565, "low": 117.991366, "close": 123.813309, "volume": 315517}, "trend_line": 116.829953, "activity_lines": {"activity_5": 118.006851, "activity_10": 119.033998, "activity_20": 120.88736, "activity_30": 119.018382}, "trend_signal": 1, "fair_value": 81.569829, "relative_strength": 15.098789, "rate_of_change": 0.3418693439258903, "market_dynamics": -0.472118, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.977701, "high": 134.486879, "low": 119.932019, "close": 133.904678, "volume": 328596}, "trend_line": 117.520208, "activity_lines": {"activity_5": 123.890194, "activity_10": 121.251079, "activity_20": 122.299063, "activity_30": 120.119978}, "trend_signal": 1, "fair_value": 82.039431, "relative_strength": 19.214683, "rate_of_change": 0.5908202325477212, "market_dynamics": -0.334836, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.710618, "high": 134.875001, "low": 129.053065, "close": 131.381836, "volume": 269717}, "trend_line": 118.277803, "activity_lines": {"activity_5": 127.602557, "activity_10": 122.94271, "activity_20": 123.343945, "activity_30": 121.014276}, "trend_signal": 1, "fair_value": 82.492861, "relative_strength": 19.463753, "rate_of_change": 0.6446508331571444, "market_dynamics": -0.296235, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.829321, "high": 139.144417, "low": 129.829321, "close": 135.263123, "volume": 344516}, "trend_line": 118.906074, "activity_lines": {"activity_5": 131.459459, "activity_10": 125.34324, "activity_20": 124.67278, "activity_30": 122.110103}, "trend_signal": 1, "fair_value": 82.981106, "relative_strength": 21.501158, "rate_of_change": 0.5311825076764387, "market_dynamics": -0.240449, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.069064, "high": 139.726624, "low": 132.546231, "close": 139.726624, "volume": 172167}, "trend_line": 119.683128, "activity_lines": {"activity_5": 135.030252, "activity_10": 128.515491, "activity_20": 126.285578, "activity_30": 123.453365}, "trend_signal": 1, "fair_value": 83.516105, "relative_strength": 23.56606, "rate_of_change": 0.6535023601906095, "market_dynamics": -0.14329, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.502884, "high": 141.473208, "low": 134.486871, "close": 137.203766, "volume": 167566}, "trend_line": 120.508593, "activity_lines": {"activity_5": 136.492203, "activity_10": 130.997926, "activity_20": 127.507434, "activity_30": 124.583728}, "trend_signal": 1, "fair_value": 84.047027, "relative_strength": 23.738154, "rate_of_change": 0.6897087449118211, "market_dynamics": -0.101612, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.81564, "high": 138.950349, "low": 134.48687, "close": 137.009705, "volume": 120775}, "trend_line": 121.296039, "activity_lines": {"activity_5": 136.99677, "activity_10": 133.022359, "activity_20": 128.58297, "activity_30": 125.648316}, "trend_signal": 1, "fair_value": 84.605647, "relative_strength": 23.463602, "rate_of_change": 0.6534355604002351, "market_dynamics": 0.024766, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.009713, "high": 143.60792, "low": 135.069068, "close": 142.443527, "volume": 176540}, "trend_line": 122.277232, "activity_lines": {"activity_5": 139.105608, "activity_10": 135.615567, "activity_20": 130.047295, "activity_30": 127.01267}, "trend_signal": 1, "fair_value": 85.181388, "relative_strength": 24.572034, "rate_of_change": 0.8089241891897266, "market_dynamics": 0.197705, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.831653, "high": 145.936692, "low": 139.920681, "close": 145.548569, "volume": 152983}, "trend_line": 123.374546, "activity_lines": {"activity_5": 141.512015, "activity_10": 138.258783, "activity_20": 131.667168, "activity_30": 128.514047}, "trend_signal": 1, "fair_value": 85.772282, "relative_strength": 26.094158, "rate_of_change": 0.897398462536343, "market_dynamics": 0.462538, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.548568, "high": 151.758624, "low": 145.354506, "close": 150.594238, "volume": 213361}, "trend_line": 124.715767, "activity_lines": {"activity_5": 144.914615, "activity_10": 141.148582, "activity_20": 133.67392, "activity_30": 130.270156}, "trend_signal": 1, "fair_value": 86.383857, "relative_strength": 27.914841, "rate_of_change": 1.0871132202585811, "market_dynamics": 0.750693, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.012054, "high": 157.19244, "low": 149.041731, "close": 151.56456, "volume": 218394}, "trend_line": 126.209216, "activity_lines": {"activity_5": 147.916148, "activity_10": 143.671423, "activity_20": 135.69145, "activity_30": 132.002336}, "trend_signal": 1, "fair_value": 86.982646, "relative_strength": 27.646639, "rate_of_change": 1.1974821114639003, "market_dynamics": 1.030438, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.56456, "high": 163.596591, "low": 150.400174, "close": 161.461868, "volume": 230321}, "trend_line": 128.013647, "activity_lines": {"activity_5": 153.259397, "activity_10": 147.489206, "activity_20": 138.584256, "activity_30": 134.276701}, "trend_signal": 1, "fair_value": 87.6276, "relative_strength": 31.774486, "rate_of_change": 1.429714134346571, "market_dynamics": 1.242718, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.596591, "high": 168.448209, "low": 159.133098, "close": 161.267807, "volume": 267960}, "trend_line": 129.609697, "activity_lines": {"activity_5": 156.907815, "activity_10": 150.770665, "activity_20": 141.309874, "activity_30": 136.422131}, "trend_signal": 1, "fair_value": 88.267856, "relative_strength": 34.220809, "rate_of_change": 1.2467811342020585, "market_dynamics": 1.374338, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.461867, "high": 164.37284, "low": 157.192442, "close": 158.162766, "volume": 202745}, "trend_line": 131.360945, "activity_lines": {"activity_5": 158.266268, "activity_10": 152.94419, "activity_20": 143.5983, "activity_30": 138.264264}, "trend_signal": 1, "fair_value": 88.892958, "relative_strength": 27.181548, "rate_of_change": 1.351170506941294, "market_dynamics": 1.384481, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.774644, "high": 159.133096, "low": 153.117087, "close": 157.192444, "volume": 218149}, "trend_line": 132.997823, "activity_lines": {"activity_5": 158.460333, "activity_10": 154.524935, "activity_20": 145.674838, "activity_30": 139.930812}, "trend_signal": 1, "fair_value": 89.544238, "relative_strength": 23.741254, "rate_of_change": 1.2460918273692567, "market_dynamics": 1.393244, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.416189, "high": 156.998386, "low": 152.923032, "close": 156.222122, "volume": 208982}, "trend_line": 134.526639, "activity_lines": {"activity_5": 157.891078, "activity_10": 155.611699, "activity_20": 147.515264, "activity_30": 141.429154}, "trend_signal": 1, "fair_value": 90.198368, "relative_strength": 19.900594, "rate_of_change": 1.149504529859844, "market_dynamics": 1.286114, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.028063, "high": 156.610248, "low": 152.340832, "close": 152.728958, "volume": 306444}, "trend_line": 135.951637, "activity_lines": {"activity_5": 155.84693, "activity_10": 155.717553, "activity_20": 148.821732, "activity_30": 142.603497}, "trend_signal": 1, "fair_value": 90.844361, "relative_strength": 19.172237, "rate_of_change": 1.0592682687924855, "market_dynamics": 1.100828, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.14676, "high": 154.475544, "low": 146.518885, "close": 152.728958, "volume": 307213}, "trend_line": 137.275678, "activity_lines": {"activity_5": 154.384976, "activity_10": 155.537602, "activity_20": 149.943558, "activity_30": 143.685905}, "trend_signal": 1, "fair_value": 91.501585, "relative_strength": 18.229603, "rate_of_change": 0.9739058897834338, "market_dynamics": 0.896421, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.699269, "high": 163.790652, "low": 153.311145, "close": 162.626266, "volume": 1351535}, "trend_line": 138.500566, "activity_lines": {"activity_5": 156.791382, "activity_10": 156.970154, "activity_20": 151.824245, "activity_30": 145.321427}, "trend_signal": 1, "fair_value": 92.230461, "relative_strength": 24.389262, "rate_of_change": 0.8922833366009622, "market_dynamics": 0.851358, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.790643, "high": 163.790643, "low": 155.44586, "close": 156.222122, "volume": 221644}, "trend_line": 139.259592, "activity_lines": {"activity_5": 156.765506, "activity_10": 156.927813, "activity_20": 152.838002, "activity_30": 146.464753}, "trend_signal": 1, "fair_value": 92.942473, "relative_strength": 18.10959, "rate_of_change": 0.5480309733896724, "market_dynamics": 0.594688, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.834001, "high": 157.774646, "low": 149.429852, "close": 150.982376, "volume": 744645}, "trend_line": 139.711455, "activity_lines": {"activity_5": 155.057736, "activity_10": 155.830466, "activity_20": 153.183623, "activity_30": 147.221062}, "trend_signal": 1, "fair_value": 93.654159, "relative_strength": 13.48265, "rate_of_change": 0.3244753151366428, "market_dynamics": 0.349932, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.17644, "high": 155.639923, "low": 148.45953, "close": 155.639923, "volume": 617998}, "trend_line": 140.55834, "activity_lines": {"activity_5": 155.251798, "activity_10": 155.59053, "activity_20": 153.843442, "activity_30": 148.248705}, "trend_signal": 1, "fair_value": 94.382309, "relative_strength": 12.673968, "rate_of_change": 0.6061671893689649, "market_dynamics": 0.171737, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.057739, "high": 156.416187, "low": 147.489212, "close": 147.489212, "volume": 337151}, "trend_line": 141.089367, "activity_lines": {"activity_5": 152.534893, "activity_10": 153.9745, "activity_20": 153.623503, "activity_30": 148.695858}, "trend_signal": 1, "fair_value": 95.055188, "relative_strength": 7.161637, "rate_of_change": 0.3777982864624206, "market_dynamics": -0.32272, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.683277, "high": 152.923035, "low": 142.24946, "close": 144.966354, "volume": 483024}, "trend_line": 141.485821, "activity_lines": {"activity_5": 149.326351, "activity_10": 152.150289, "activity_20": 153.086589, "activity_30": 148.945986}, "trend_signal": 1, "fair_value": 95.701528, "relative_strength": 5.167375, "rate_of_change": 0.28099495265293606, "market_dynamics": -0.534631, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.966369, "high": 147.295153, "low": 129.247118, "close": 141.861328, "volume": 868636}, "trend_line": 141.980686, "activity_lines": {"activity_5": 146.260128, "activity_10": 150.001463, "activity_20": 152.207753, "activity_30": 148.970212}, "trend_signal": 1, "fair_value": 96.310685, "relative_strength": -0.578989, "rate_of_change": 0.3497629631735355, "market_dynamics": -0.665591, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.443526, "high": 144.966358, "low": 135.069059, "close": 136.427521, "volume": 496926}, "trend_line": 142.729797, "activity_lines": {"activity_5": 142.340022, "activity_10": 147.143419, "activity_20": 150.801246, "activity_30": 148.611944}, "trend_signal": 0, "fair_value": 96.882419, "relative_strength": -3.838852, "rate_of_change": 0.5276147207796976, "market_dynamics": -0.913583, "expectation": {"probability": 63.5561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.815642, "high": 138.562228, "low": 132.158094, "close": 133.322479, "volume": 750217}, "trend_line": 143.375406, "activity_lines": {"activity_5": 138.355226, "activity_10": 144.080724, "activity_20": 149.102717, "activity_30": 148.00502}, "trend_signal": 0, "fair_value": 97.394076, "relative_strength": -4.976826, "rate_of_change": 0.45232951602951377, "market_dynamics": -0.970325, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.128417, "high": 135.845327, "low": 129.635264, "close": 131.769974, "volume": 268530}, "trend_line": 143.962956, "activity_lines": {"activity_5": 135.340757, "activity_10": 141.088601, "activity_20": 147.273889, "activity_30": 147.256282}, "trend_signal": 0, "fair_value": 97.922995, "relative_strength": -7.005566, "rate_of_change": 0.40979831645602677, "market_dynamics": -1.114625, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.769971, "high": 135.845326, "low": 129.635251, "close": 134.680939, "volume": 433680}, "trend_line": 144.830521, "activity_lines": {"activity_5": 134.34456, "activity_10": 139.006816, "activity_20": 145.773122, "activity_30": 146.657443}, "trend_signal": 0, "fair_value": 98.44984, "relative_strength": -3.090849, "rate_of_change": 0.6026307211974817, "market_dynamics": -1.2584, "expectation": {"probability": 64.3849, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.874997, "high": 143.801975, "low": 134.680935, "close": 141.667267, "volume": 879392}, "trend_line": 145.529154, "activity_lines": {"activity_5": 136.362833, "activity_10": 138.703369, "activity_20": 144.98947, "activity_30": 146.453362}, "trend_signal": 0, "fair_value": 99.018445, "relative_strength": -1.512677, "rate_of_change": 0.4823796774161994, "market_dynamics": -1.098824, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.085071, "high": 142.443528, "low": 137.009702, "close": 141.861328, "volume": 1250714}, "trend_line": 146.130755, "activity_lines": {"activity_5": 138.45873, "activity_10": 138.69984, "activity_20": 144.26681, "activity_30": 146.216728}, "trend_signal": 0, "fair_value": 99.598662, "relative_strength": -2.990159, "rate_of_change": 0.41338864651132934, "market_dynamics": -0.896167, "expectation": {"probability": 66.7636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.86133, "high": 143.219792, "low": 135.845331, "close": 141.279144, "volume": 319451}, "trend_line": 146.37657, "activity_lines": {"activity_5": 139.998312, "activity_10": 138.756297, "activity_20": 143.534909, "activity_30": 145.903721}, "trend_signal": 0, "fair_value": 100.190265, "relative_strength": -3.444191, "rate_of_change": 0.16821578729268402, "market_dynamics": -0.741331, "expectation": {"probability": 61.0785, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.473209, "high": 141.473209, "low": 135.651255, "close": 137.785965, "volume": 330330}, "trend_line": 146.590041, "activity_lines": {"activity_5": 139.843057, "activity_10": 138.438735, "activity_20": 142.566433, "activity_30": 145.349488}, "trend_signal": 0, "fair_value": 100.758611, "relative_strength": -6.688232, "rate_of_change": 0.14583686446541744, "market_dynamics": -0.723472, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.980039, "high": 140.114749, "low": 137.203777, "close": 138.950363, "volume": 149901}, "trend_line": 146.712949, "activity_lines": {"activity_5": 139.674869, "activity_10": 138.509305, "activity_20": 141.82067, "activity_30": 144.856606}, "trend_signal": 0, "fair_value": 101.327079, "relative_strength": -6.354413, "rate_of_change": 0.0838447135709549, "market_dynamics": -0.830312, "expectation": {"probability": 63.8338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.950362, "high": 141.473197, "low": 137.203764, "close": 138.174088, "volume": 142208}, "trend_line": 146.661198, "activity_lines": {"activity_5": 138.963294, "activity_10": 138.548115, "activity_20": 141.092464, "activity_30": 144.305711}, "trend_signal": 0, "fair_value": 101.875452, "relative_strength": -8.010493, "rate_of_change": -0.03527364172878556, "market_dynamics": -0.970149, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.950362, "high": 142.831651, "low": 136.815652, "close": 142.055389, "volume": 359330}, "trend_line": 146.822919, "activity_lines": {"activity_5": 139.778364, "activity_10": 139.359657, "activity_20": 140.824469, "activity_30": 144.008562}, "trend_signal": 0, "fair_value": 102.424516, "relative_strength": -8.595407, "rate_of_change": 0.11026842969058524, "market_dynamics": -0.853658, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.443529, "high": 146.324821, "low": 140.114743, "close": 143.219788, "volume": 455979}, "trend_line": 147.029921, "activity_lines": {"activity_5": 140.96863, "activity_10": 140.280584, "activity_20": 140.73483, "activity_30": 143.776102}, "trend_signal": 0, "fair_value": 102.977588, "relative_strength": -9.994868, "rate_of_change": 0.14098752525141428, "market_dynamics": -0.541708, "expectation": {"probability": 63.0455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.696938, "high": 140.696938, "low": 133.322477, "close": 134.292801, "volume": 438348}, "trend_line": 146.758231, "activity_lines": {"activity_5": 139.053858, "activity_10": 139.39847, "activity_20": 139.840284, "activity_30": 142.954353}, "trend_signal": 0, "fair_value": 103.474731, "relative_strength": -14.992647, "rate_of_change": -0.18478551722816108, "market_dynamics": -0.377126, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.292802, "high": 134.68094, "low": 131.964034, "close": 132.352158, "volume": 609053}, "trend_line": 146.31835, "activity_lines": {"activity_5": 136.725082, "activity_10": 138.117643, "activity_20": 138.848705, "activity_30": 142.024929}, "trend_signal": 0, "fair_value": 103.955547, "relative_strength": -16.65717, "rate_of_change": -0.29973174042959505, "market_dynamics": -0.216902, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.381831, "high": 138.368169, "low": 130.799646, "close": 137.397842, "volume": 1058576}, "trend_line": 145.87847, "activity_lines": {"activity_5": 136.518081, "activity_10": 137.796555, "activity_20": 138.481831, "activity_30": 141.449412}, "trend_signal": 0, "fair_value": 104.447109, "relative_strength": -16.12042, "rate_of_change": -0.30063214900934604, "market_dynamics": 0.002538, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.427523, "high": 137.397847, "low": 114.498205, "close": 123.231117, "volume": 1793112}, "trend_line": 144.934022, "activity_lines": {"activity_5": 131.640588, "activity_10": 134.977324, "activity_20": 136.855384, "activity_30": 139.988292}, "trend_signal": 0, "fair_value": 104.807255, "relative_strength": -24.563621, "rate_of_change": -0.6474211033334762, "market_dynamics": -0.058437, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.61925, "high": 124.395501, "low": 121.29047, "close": 124.201439, "volume": 703183}, "trend_line": 143.692008, "activity_lines": {"activity_5": 128.341487, "activity_10": 132.673246, "activity_20": 135.453497, "activity_30": 138.650706}, "trend_signal": 0, "fair_value": 105.185716, "relative_strength": -25.14758, "rate_of_change": -0.8569513098863782, "market_dynamics": -0.133839, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.231115, "high": 124.007381, "low": 119.737951, "close": 122.648926, "volume": 484401}, "trend_line": 142.404712, "activity_lines": {"activity_5": 125.792772, "activity_10": 130.397397, "activity_20": 134.053459, "activity_30": 137.293088}, "trend_signal": 0, "fair_value": 105.562868, "relative_strength": -26.718782, "rate_of_change": -0.8958716757580545, "market_dynamics": -0.341456, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.842984, "high": 122.842984, "low": 116.632909, "close": 117.991364, "volume": 738836}, "trend_line": 141.065665, "activity_lines": {"activity_5": 122.467794, "activity_10": 127.549938, "activity_20": 132.328131, "activity_30": 135.718034}, "trend_signal": 0, "fair_value": 105.953557, "relative_strength": -24.981063, "rate_of_change": -0.940310879600665, "market_dynamics": -0.78358, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.304142, "high": 116.050721, "low": 109.064392, "close": 109.258453, "volume": 871593}, "trend_line": 139.467865, "activity_lines": {"activity_5": 117.189233, "activity_10": 123.495749, "activity_20": 129.899549, "activity_30": 133.665955}, "trend_signal": 0, "fair_value": 106.261652, "relative_strength": -29.741659, "rate_of_change": -1.132663997295165, "market_dynamics": -1.044805, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.064393, "high": 111.975365, "low": 103.242445, "close": 104.0187, "volume": 714388}, "trend_line": 137.727751, "activity_lines": {"activity_5": 112.040046, "activity_10": 119.014617, "activity_20": 127.127195, "activity_30": 131.378912}, "trend_signal": 0, "fair_value": 106.561037, "relative_strength": -29.136271, "rate_of_change": -1.2476809622058653, "market_dynamics": -1.20991, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.078053, "high": 107.511876, "low": 100.525537, "close": 103.630577, "volume": 2392891}, "trend_line": 136.091139, "activity_lines": {"activity_5": 108.042313, "activity_10": 115.154493, "activity_20": 124.472205, "activity_30": 129.179095}, "trend_signal": 0, "fair_value": 106.797762, "relative_strength": -29.014887, "rate_of_change": -1.1882950154323029, "market_dynamics": -1.199723, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.048377, "high": 107.511874, "low": 102.272123, "close": 104.600899, "volume": 1231593}, "trend_line": 134.48687, "activity_lines": {"activity_5": 105.739412, "activity_10": 112.190595, "activity_20": 122.051016, "activity_30": 127.147466}, "trend_signal": 0, "fair_value": 107.033763, "relative_strength": -30.427025, "rate_of_change": -1.1788195850135312, "market_dynamics": -1.168562, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.183094, "high": 111.58723, "low": 102.854315, "close": 110.228775, "volume": 280327}, "trend_line": 132.740287, "activity_lines": {"activity_5": 106.51567, "activity_10": 110.7898, "activity_20": 120.295192, "activity_30": 125.582428}, "trend_signal": 0, "fair_value": 107.286748, "relative_strength": -29.694475, "rate_of_change": -1.2987015014923131, "market_dynamics": -1.172697, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.228776, "high": 115.66259, "low": 108.676259, "close": 115.66259, "volume": 441163}, "trend_line": 131.388303, "activity_lines": {"activity_5": 109.620707, "activity_10": 110.779215, "activity_20": 119.173313, "activity_30": 124.480641}, "trend_signal": 0, "fair_value": 107.594236, "relative_strength": -27.568654, "rate_of_change": -1.0185182136904583, "market_dynamics": -1.084318, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.886333, "high": 115.080394, "low": 112.363494, "close": 112.557556, "volume": 322750}, "trend_line": 130.107475, "activity_lines": {"activity_5": 111.263789, "activity_10": 110.599264, "activity_20": 117.879548, "activity_30": 123.265754}, "trend_signal": 0, "fair_value": 107.877771, "relative_strength": -27.43525, "rate_of_change": -0.974841725446453, "market_dynamics": -1.076774, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.945685, "high": 114.498201, "low": 102.854316, "close": 105.765289, "volume": 456527}, "trend_line": 128.444988, "activity_lines": {"activity_5": 110.073526, "activity_10": 109.378421, "activity_20": 116.078443, "activity_30": 121.69529}, "trend_signal": 0, "fair_value": 108.093897, "relative_strength": -30.5236, "rate_of_change": -1.277779773990694, "market_dynamics": -1.039826, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.153418, "high": 111.599998, "low": 102.272123, "close": 107.599998, "volume": 650499}, "trend_line": 127.115347, "activity_lines": {"activity_5": 109.352518, "activity_10": 108.826363, "activity_20": 114.621185, "activity_30": 120.350452}, "trend_signal": 0, "fair_value": 108.339549, "relative_strength": -29.196257, "rate_of_change": -1.0351832490342054, "market_dynamics": -0.883789, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.800003, "high": 109.599998, "low": 105.400002, "close": 106.0, "volume": 342134}, "trend_line": 125.816469, "activity_lines": {"activity_5": 107.898237, "activity_10": 108.257014, "activity_20": 113.155289, "activity_30": 118.988172}, "trend_signal": 0, "fair_value": 108.560733, "relative_strength": -28.903251, "rate_of_change": -1.021810529298246, "market_dynamics": -0.84703, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 110.599998, "low": 103.199997, "close": 107.400002, "volume": 517168}, "trend_line": 124.667758, "activity_lines": {"activity_5": 107.192543, "activity_10": 108.160236, "activity_20": 111.979633, "activity_30": 117.800013}, "trend_signal": 0, "fair_value": 108.799773, "relative_strength": -29.958704, "rate_of_change": -0.9130052759627133, "market_dynamics": -0.638118, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 111.599998, "volume": 1297515}, "trend_line": 123.840174, "activity_lines": {"activity_5": 108.437686, "activity_10": 108.860883, "activity_20": 111.350521, "activity_30": 116.956932}, "trend_signal": 0, "fair_value": 109.053894, "relative_strength": -26.492917, "rate_of_change": -0.663831621965963, "market_dynamics": -0.231495, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b817c6ba-2449-4624-ad31-78be352b73ec/", "share_image": "https://sharemaestro.com/terminal/b817c6ba-2449-4624-ad31-78be352b73ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}