{"ticker": {"uuid": "b8181768-dcda-4e5f-9910-ec66156ad671", "symbol": "301273", "name": "Shanghai Rychen Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301273 rose 24.74%, moving from 33.51 to 41.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.80 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.80"}, {"label": "12-Week Change", "value": "24.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.80"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.029999, "high": 44.639999, "low": 39.029999, "close": 41.799999, "volume": 8917353}, "trend_line": 31.373667, "activity_lines": {"activity_5": 42.314, "activity_10": 39.114182, "activity_20": 35.686714, "activity_30": 33.654817}, "trend_signal": 1, "fair_value": 24.448345, "relative_strength": 19.799486, "rate_of_change": 1.4880149934978624, "market_dynamics": 1.733385, "expectation": {"probability": 62.2412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.666318, "high": 33.044164, "low": 30.656493, "close": 32.857471, "volume": 3316452}, "trend_line": null, "activity_lines": {"activity_5": 32.968177, "activity_10": 34.95144, "activity_20": 38.056958, "activity_30": null}, "trend_signal": 0, "fair_value": 39.33945, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.884966, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.093291, "high": 34.380475, "low": 32.543045, "close": 33.319286, "volume": 2906988}, "trend_line": 39.138778, "activity_lines": {"activity_5": 32.822755, "activity_10": 34.341347, "activity_20": 37.434423, "activity_30": 38.537122}, "trend_signal": 0, "fair_value": 39.138778, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.143595, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.309461, "high": 33.997264, "low": 32.061587, "close": 32.690437, "volume": 2558023}, "trend_line": 39.144673, "activity_lines": {"activity_5": 32.63541, "activity_10": 33.757695, "activity_20": 36.7855, "activity_30": 38.1211}, "trend_signal": 0, "fair_value": 38.930767, "relative_strength": null, "rate_of_change": 0.01506178859236566, "market_dynamics": -1.126217, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.739562, "high": 32.739562, "low": 29.595308, "close": 30.037468, "volume": 2254225}, "trend_line": 38.985496, "activity_lines": {"activity_5": 31.827074, "activity_10": 32.831569, "activity_20": 35.927146, "activity_30": 37.533539}, "trend_signal": 0, "fair_value": 38.652851, "relative_strength": null, "rate_of_change": -0.406637705212149, "market_dynamics": -1.183572, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.77217, "high": 31.589944, "low": 29.575655, "close": 30.037468, "volume": 3055768}, "trend_line": 38.637335, "activity_lines": {"activity_5": 31.193638, "activity_10": 32.101601, "activity_20": 35.126203, "activity_30": 36.956247}, "trend_signal": 0, "fair_value": 38.391779, "relative_strength": null, "rate_of_change": -0.8930526368062561, "market_dynamics": -1.198779, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.037467, "high": 30.705623, "low": 28.995933, "close": 29.162971, "volume": 3448816}, "trend_line": 38.266575, "activity_lines": {"activity_5": 30.318486, "activity_10": 31.37342, "activity_20": 34.302988, "activity_30": 36.344997}, "trend_signal": 0, "fair_value": 38.120344, "relative_strength": null, "rate_of_change": -0.9595899924257124, "market_dynamics": -1.233272, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.878023, "high": 31.000396, "low": 28.288477, "close": 30.813707, "volume": 4166223}, "trend_line": 38.086763, "activity_lines": {"activity_5": 30.23988, "activity_10": 31.084541, "activity_20": 33.712083, "activity_30": 35.864167}, "trend_signal": 0, "fair_value": 37.911582, "relative_strength": null, "rate_of_change": -0.4698931116777642, "market_dynamics": -1.164228, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.843183, "high": 32.130363, "low": 30.342068, "close": 30.99057, "volume": 3749188}, "trend_line": 37.747117, "activity_lines": {"activity_5": 30.387266, "activity_10": 30.91911, "activity_20": 33.195808, "activity_30": 35.406348}, "trend_signal": 0, "fair_value": 37.719332, "relative_strength": null, "rate_of_change": -0.8917691429959401, "market_dynamics": -1.063192, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.24604, "high": 32.984667, "low": 30.607366, "close": 31.730835, "volume": 2088500}, "trend_line": 37.387277, "activity_lines": {"activity_5": 30.894732, "activity_10": 30.990997, "activity_20": 32.790974, "activity_30": 35.018201}, "trend_signal": 0, "fair_value": 37.557481, "relative_strength": null, "rate_of_change": -0.953291346727236, "market_dynamics": -0.946992, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.720962, "high": 33.3697, "low": 30.486875, "close": 30.496748, "volume": 3686515}, "trend_line": 37.142858, "activity_lines": {"activity_5": 30.877945, "activity_10": 30.855416, "activity_20": 32.333303, "activity_30": 34.573651}, "trend_signal": 0, "fair_value": 37.371672, "relative_strength": null, "rate_of_change": -0.6537491350332912, "market_dynamics": -0.747459, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.496747, "high": 32.234344, "low": 30.111713, "close": 30.990381, "volume": 2447207}, "trend_line": 36.912927, "activity_lines": {"activity_5": 30.995083, "activity_10": 30.814814, "activity_20": 31.999251, "activity_30": 34.176717}, "trend_signal": 0, "fair_value": 37.208049, "relative_strength": null, "rate_of_change": -0.619044985714329, "market_dynamics": -0.576935, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.592617, "high": 31.592617, "low": 29.489734, "close": 29.598333, "volume": 1770937}, "trend_line": 36.554387, "activity_lines": {"activity_5": 30.526378, "activity_10": 30.555058, "activity_20": 31.594245, "activity_30": 33.704807}, "trend_signal": 0, "fair_value": 37.017806, "relative_strength": null, "rate_of_change": -0.971312841162677, "market_dynamics": -0.461521, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.618079, "high": 32.036888, "low": 29.104698, "close": 31.029873, "volume": 3220017}, "trend_line": 36.1964, "activity_lines": {"activity_5": 30.615878, "activity_10": 30.623237, "activity_20": 31.380166, "activity_30": 33.348387}, "trend_signal": 0, "fair_value": 36.871759, "relative_strength": null, "rate_of_change": -0.9793270504030103, "market_dynamics": -0.191785, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.217455, "high": 34.189138, "low": 29.924131, "close": 32.876068, "volume": 5675275}, "trend_line": 35.889145, "activity_lines": {"activity_5": 31.318156, "activity_10": 31.057279, "activity_20": 31.386458, "activity_30": 33.134172}, "trend_signal": 0, "fair_value": 36.776624, "relative_strength": null, "rate_of_change": -0.8488551347647774, "market_dynamics": 0.158753, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.392305, "high": 34.850604, "low": 27.781758, "close": 27.850866, "volume": 15050950}, "trend_line": 35.389163, "activity_lines": {"activity_5": 30.269018, "activity_10": 30.526037, "activity_20": 30.952017, "activity_30": 32.615574}, "trend_signal": 0, "fair_value": 36.569048, "relative_strength": null, "rate_of_change": -1.3931287580130307, "market_dynamics": 0.282663, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.252787, "high": 32.086251, "low": 27.051178, "close": 29.785913, "volume": 9459014}, "trend_line": 34.884248, "activity_lines": {"activity_5": 30.041287, "activity_10": 30.386379, "activity_20": 30.75439, "activity_30": 32.254074}, "trend_signal": 0, "fair_value": 36.414886, "relative_strength": null, "rate_of_change": -1.4267503303200586, "market_dynamics": 0.510968, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.795788, "high": 31.098983, "low": 29.124445, "close": 29.479862, "volume": 4426161}, "trend_line": 34.435291, "activity_lines": {"activity_5": 29.791838, "activity_10": 30.179748, "activity_20": 30.561097, "activity_30": 31.905404}, "trend_signal": 0, "fair_value": 36.260774, "relative_strength": null, "rate_of_change": -1.2869906210963757, "market_dynamics": 0.455067, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.489735, "high": 29.993241, "low": 27.64354, "close": 28.186537, "volume": 3179678}, "trend_line": 34.055237, "activity_lines": {"activity_5": 29.119178, "activity_10": 29.76222, "activity_20": 30.274892, "activity_30": 31.502258}, "trend_signal": 0, "fair_value": 36.085247, "relative_strength": null, "rate_of_change": -1.1036758771691553, "market_dynamics": 0.165393, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.127302, "high": 29.489734, "low": 27.554685, "close": 28.532082, "volume": 3420857}, "trend_line": 33.495754, "activity_lines": {"activity_5": 28.751256, "activity_10": 29.4585, "activity_20": 30.061852, "activity_30": 31.145926}, "trend_signal": 0, "fair_value": 35.924542, "relative_strength": null, "rate_of_change": -1.6428692009983668, "market_dynamics": 0.089615, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.581446, "high": 29.588459, "low": 27.890358, "close": 29.084951, "volume": 2297682}, "trend_line": 32.912449, "activity_lines": {"activity_5": 28.857222, "activity_10": 29.31346, "activity_20": 29.921128, "activity_30": 30.861358}, "trend_signal": 0, "fair_value": 35.78205, "relative_strength": null, "rate_of_change": -1.7414296749372944, "market_dynamics": -0.021446, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.361388, "high": 29.371261, "low": 27.100543, "close": 27.159779, "volume": 2535616}, "trend_line": 32.353403, "activity_lines": {"activity_5": 28.239192, "activity_10": 28.844059, "activity_20": 29.605146, "activity_30": 30.490218}, "trend_signal": 0, "fair_value": 35.606085, "relative_strength": null, "rate_of_change": -1.6985852374583312, "market_dynamics": -0.181061, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.406596, "high": 27.406596, "low": 25.826964, "close": 25.975054, "volume": 2690212}, "trend_line": 31.850504, "activity_lines": {"activity_5": 27.401329, "activity_10": 28.2289, "activity_20": 29.203465, "activity_30": 30.078711}, "trend_signal": 0, "fair_value": 35.413465, "relative_strength": null, "rate_of_change": -1.5543929026569456, "market_dynamics": -0.335662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.975055, "high": 27.781757, "low": 24.731095, "close": 27.248632, "volume": 3575659}, "trend_line": 31.412658, "activity_lines": {"activity_5": 27.221646, "activity_10": 27.911179, "activity_20": 28.958049, "activity_30": 29.781816}, "trend_signal": 0, "fair_value": 35.25337, "relative_strength": null, "rate_of_change": -1.3746909625040797, "market_dynamics": -0.461718, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.23876, "high": 27.584305, "low": 26.034291, "close": 27.149906, "volume": 3176637}, "trend_line": 30.956781, "activity_lines": {"activity_5": 27.071582, "activity_10": 27.644258, "activity_20": 28.729144, "activity_30": 29.5068}, "trend_signal": 0, "fair_value": 35.097534, "relative_strength": -12.958729, "rate_of_change": -1.451252549211216, "market_dynamics": -0.594085, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.159778, "high": 28.077939, "low": 27.041304, "close": 27.367104, "volume": 2681639}, "trend_line": 30.572995, "activity_lines": {"activity_5": 27.086062, "activity_10": 27.520939, "activity_20": 28.534676, "activity_30": 29.275208}, "trend_signal": 0, "fair_value": 34.951677, "relative_strength": -13.156256, "rate_of_change": -1.2397477631799012, "market_dynamics": -0.569895, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.752141, "high": 28.226029, "low": 27.288123, "close": 27.969339, "volume": 2140561}, "trend_line": 30.278064, "activity_lines": {"activity_5": 27.41581, "activity_10": 27.515913, "activity_20": 28.410279, "activity_30": 29.10723}, "trend_signal": 0, "fair_value": 34.822374, "relative_strength": -11.08804, "rate_of_change": -0.9646781416082995, "market_dynamics": -0.377773, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.107555, "high": 29.321898, "low": 27.248633, "close": 27.307869, "volume": 2454157}, "trend_line": 29.993837, "activity_lines": {"activity_5": 27.471097, "activity_10": 27.423648, "activity_20": 28.228568, "activity_30": 28.915605}, "trend_signal": 0, "fair_value": 34.685747, "relative_strength": -11.490445, "rate_of_change": -0.9387225022049009, "market_dynamics": -0.248921, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.416468, "high": 28.255648, "low": 27.080796, "close": 27.367104, "volume": 2066605}, "trend_line": 29.684727, "activity_lines": {"activity_5": 27.457275, "activity_10": 27.381644, "activity_20": 28.069194, "activity_30": 28.746138}, "trend_signal": 0, "fair_value": 34.555057, "relative_strength": -9.777074, "rate_of_change": -1.0305783818189065, "market_dynamics": -0.14148, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.436215, "high": 30.674455, "low": 26.330472, "close": 26.429199, "volume": 6424946}, "trend_line": 29.477001, "activity_lines": {"activity_5": 27.12292, "activity_10": 27.184011, "activity_20": 27.83775, "activity_30": 28.536104}, "trend_signal": 0, "fair_value": 34.412498, "relative_strength": -11.045463, "rate_of_change": -0.6997739948896866, "market_dynamics": 0.090717, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.211998, "high": 27.031431, "low": 25.5604, "close": 26.537798, "volume": 3069903}, "trend_line": 29.335454, "activity_lines": {"activity_5": 26.872812, "activity_10": 27.044357, "activity_20": 27.641894, "activity_30": 28.346478}, "trend_signal": 0, "fair_value": 34.276727, "relative_strength": -8.599165, "rate_of_change": -0.480194711802611, "market_dynamics": 0.05212, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.073782, "high": 27.27825, "low": 25.580147, "close": 26.162636, "volume": 2778629}, "trend_line": 29.112293, "activity_lines": {"activity_5": 26.552936, "activity_10": 26.882804, "activity_20": 27.429161, "activity_30": 28.14178}, "trend_signal": 0, "fair_value": 34.1392, "relative_strength": -7.795464, "rate_of_change": -0.7607211396830521, "market_dynamics": 0.013384, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.113273, "high": 27.475703, "low": 25.29384, "close": 27.23876, "volume": 2543096}, "trend_line": 28.909608, "activity_lines": {"activity_5": 26.712216, "activity_10": 26.93504, "activity_20": 27.341906, "activity_30": 28.020907}, "trend_signal": 0, "fair_value": 34.024193, "relative_strength": -6.775467, "rate_of_change": -0.6962179172901374, "market_dynamics": 0.212567, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.42634, "high": 27.702775, "low": 26.498307, "close": 26.676016, "volume": 1729476}, "trend_line": 28.709128, "activity_lines": {"activity_5": 26.688522, "activity_10": 26.861982, "activity_20": 27.212291, "activity_30": 27.876804}, "trend_signal": 0, "fair_value": 33.903731, "relative_strength": -4.273305, "rate_of_change": -0.6934718727420963, "market_dynamics": 0.163846, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.833979, "high": 27.061052, "low": 25.886199, "close": 26.300854, "volume": 2564812}, "trend_line": 28.584574, "activity_lines": {"activity_5": 26.585846, "activity_10": 26.731124, "activity_20": 27.06768, "activity_30": 27.721432}, "trend_signal": 0, "fair_value": 33.781104, "relative_strength": -3.911565, "rate_of_change": -0.4338480778656873, "market_dynamics": 0.225793, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.300854, "high": 26.439072, "low": 24.010388, "close": 24.415169, "volume": 1836434}, "trend_line": 28.397164, "activity_lines": {"activity_5": 25.863164, "activity_10": 26.272851, "activity_20": 26.77479, "activity_30": 27.452438}, "trend_signal": 0, "fair_value": 33.632438, "relative_strength": -8.1567, "rate_of_change": -0.655633349652158, "market_dynamics": 0.156169, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.553388, "high": 27.189397, "low": 21.769287, "close": 23.901789, "volume": 6106318}, "trend_line": 28.221791, "activity_lines": {"activity_5": 25.110865, "activity_10": 25.774908, "activity_20": 26.449367, "activity_30": 27.162414}, "trend_signal": 0, "fair_value": 33.480397, "relative_strength": -9.315603, "rate_of_change": -0.6175722336216407, "market_dynamics": -0.033738, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.812935, "high": 23.891916, "low": 17.494411, "close": 18.116392, "volume": 5513536}, "trend_line": 27.798547, "activity_lines": {"activity_5": 22.580823, "activity_10": 24.299031, "activity_20": 25.600974, "activity_30": 26.510452}, "trend_signal": 0, "fair_value": 33.244028, "relative_strength": -24.59698, "rate_of_change": -1.4997063793718848, "market_dynamics": -0.349863, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.978173, "high": 17.978173, "low": 11.659651, "close": 14.187059, "volume": 9054997}, "trend_line": 27.23843, "activity_lines": {"activity_5": 19.349161, "activity_10": 22.275847, "activity_20": 24.43247, "activity_30": 25.632292}, "trend_signal": 0, "fair_value": 32.955286, "relative_strength": -45.324392, "rate_of_change": -2.0149146644247202, "market_dynamics": -0.617113, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.433877, "high": 18.047283, "low": 14.33515, "close": 17.92881, "volume": 7294217}, "trend_line": 26.778363, "activity_lines": {"activity_5": 18.197347, "activity_10": 21.172618, "activity_20": 23.686988, "activity_30": 25.031671}, "trend_signal": 0, "fair_value": 32.73101, "relative_strength": -32.085272, "rate_of_change": -1.6890364092203631, "market_dynamics": -0.698087, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.560662, "high": 20.189657, "low": 15.806182, "close": 17.849829, "volume": 9053530}, "trend_line": 26.356799, "activity_lines": {"activity_5": 17.577342, "activity_10": 20.209582, "activity_20": 22.984475, "activity_30": 24.455637}, "trend_signal": 0, "fair_value": 32.512169, "relative_strength": -34.357706, "rate_of_change": -1.5742709888576838, "market_dynamics": -0.886304, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.958429, "high": 18.639643, "low": 16.615741, "close": 17.938683, "volume": 7393333}, "trend_line": 25.921742, "activity_lines": {"activity_5": 17.424645, "activity_10": 19.420664, "activity_20": 22.343925, "activity_30": 23.912532}, "trend_signal": 0, "fair_value": 32.300959, "relative_strength": -32.701793, "rate_of_change": -1.6506442986494698, "market_dynamics": -0.829229, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.096645, "high": 21.719923, "low": 17.375939, "close": 19.972458, "volume": 9829406}, "trend_line": 25.60088, "activity_lines": {"activity_5": 18.347413, "activity_10": 19.15105, "activity_20": 21.940979, "activity_30": 23.528708}, "trend_signal": 0, "fair_value": 32.124838, "relative_strength": -26.045312, "rate_of_change": -1.2378103292595006, "market_dynamics": -0.626646, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.844114, "high": 20.505583, "low": 19.153025, "close": 19.350479, "volume": 7114251}, "trend_line": 25.211567, "activity_lines": {"activity_5": 18.939116, "activity_10": 18.900463, "activity_20": 21.507379, "activity_30": 23.125456}, "trend_signal": 0, "fair_value": 31.944917, "relative_strength": -27.088399, "rate_of_change": -1.5207016321314006, "market_dynamics": -0.477351, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.202389, "high": 19.528188, "low": 17.681993, "close": 19.301113, "volume": 4877901}, "trend_line": 24.759068, "activity_lines": {"activity_5": 19.170137, "activity_10": 18.774092, "activity_20": 21.106689, "activity_30": 22.744136}, "trend_signal": 0, "fair_value": 31.769309, "relative_strength": -25.17676, "rate_of_change": -1.794807121667604, "market_dynamics": -0.375185, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.301114, "high": 20.436476, "low": 18.896334, "close": 19.449205, "volume": 3782025}, "trend_line": 24.479013, "activity_lines": {"activity_5": 19.359034, "activity_10": 18.801915, "activity_20": 20.757478, "activity_30": 22.401565}, "trend_signal": 0, "fair_value": 31.60054, "relative_strength": -24.985925, "rate_of_change": -1.1311209291076743, "market_dynamics": -0.280276, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.449207, "high": 19.449207, "low": 17.435175, "close": 17.938683, "volume": 4867937}, "trend_line": 24.084105, "activity_lines": {"activity_5": 18.937799, "activity_10": 18.645388, "activity_20": 20.302112, "activity_30": 21.979608}, "trend_signal": 0, "fair_value": 31.415921, "relative_strength": -27.651071, "rate_of_change": -1.613251318588692, "market_dynamics": -0.353359, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.681993, "high": 17.849829, "low": 13.634189, "close": 15.796309, "volume": 6658323}, "trend_line": 23.627987, "activity_lines": {"activity_5": 17.80244, "activity_10": 18.207759, "activity_20": 19.690475, "activity_30": 21.444911}, "trend_signal": 0, "fair_value": 31.207659, "relative_strength": -35.934105, "rate_of_change": -1.8938548889402367, "market_dynamics": -0.41563, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.786436, "high": 17.178486, "low": 14.680694, "close": 16.872433, "volume": 4532982}, "trend_line": 23.25085, "activity_lines": {"activity_5": 17.304198, "activity_10": 18.007971, "activity_20": 19.236143, "activity_30": 21.009069}, "trend_signal": 0, "fair_value": 31.019038, "relative_strength": -32.24757, "rate_of_change": -1.5961452831339424, "market_dynamics": -0.410838, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.497268, "high": 17.997919, "low": 16.457778, "close": 17.770847, "volume": 2145632}, "trend_line": 22.892142, "activity_lines": {"activity_5": 17.270631, "activity_10": 17.922707, "activity_20": 18.917349, "activity_30": 20.655521}, "trend_signal": 0, "fair_value": 30.846983, "relative_strength": -28.893964, "rate_of_change": -1.5427737050473425, "market_dynamics": -0.333841, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.978173, "high": 18.925953, "low": 17.780719, "close": 17.869574, "volume": 3946446}, "trend_line": 22.518296, "activity_lines": {"activity_5": 17.371991, "activity_10": 17.858265, "activity_20": 18.649188, "activity_30": 20.331484}, "trend_signal": 0, "fair_value": 30.680606, "relative_strength": -28.82533, "rate_of_change": -1.6330756641296402, "market_dynamics": -0.183917, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.78072, "high": 18.69888, "low": 16.990904, "close": 18.580408, "volume": 3307294}, "trend_line": 22.232317, "activity_lines": {"activity_5": 17.815603, "activity_10": 17.922707, "activity_20": 18.490002, "activity_30": 20.077427}, "trend_signal": 0, "fair_value": 30.527439, "relative_strength": -25.266532, "rate_of_change": -1.2699850823525949, "market_dynamics": 0.057612, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.580408, "high": 18.738371, "low": 17.316704, "close": 17.316704, "volume": 3036261}, "trend_line": 21.943705, "activity_lines": {"activity_5": 17.7952, "activity_10": 17.745717, "activity_20": 18.24657, "activity_30": 19.76029}, "trend_signal": 0, "fair_value": 30.362305, "relative_strength": -27.723348, "rate_of_change": -1.2981642893990626, "market_dynamics": 0.24563, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.326575, "high": 18.600154, "low": 16.86256, "close": 17.484539, "volume": 4564450}, "trend_line": 21.618236, "activity_lines": {"activity_5": 17.729382, "activity_10": 17.647528, "activity_20": 18.06637, "activity_30": 19.472602}, "trend_signal": 0, "fair_value": 30.20332, "relative_strength": -25.940057, "rate_of_change": -1.4831998516203246, "market_dynamics": 0.354156, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.445049, "high": 17.731356, "low": 14.147569, "close": 15.302674, "volume": 6452955}, "trend_line": 21.223328, "activity_lines": {"activity_5": 16.895469, "activity_10": 17.186563, "activity_20": 17.722142, "activity_30": 19.065147}, "trend_signal": 0, "fair_value": 30.021605, "relative_strength": -33.712348, "rate_of_change": -1.8267355393844387, "market_dynamics": 0.315794, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.322419, "high": 15.914782, "low": 14.315404, "close": 15.569237, "volume": 3462215}, "trend_line": 20.830066, "activity_lines": {"activity_5": 16.314954, "activity_10": 16.846763, "activity_20": 17.455673, "activity_30": 18.700367}, "trend_signal": 0, "fair_value": 29.84748, "relative_strength": -31.855066, "rate_of_change": -1.8529704672141902, "market_dynamics": 0.115172, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.421146, "high": 15.855544, "low": 14.730058, "close": 14.927511, "volume": 3639131}, "trend_line": 20.395338, "activity_lines": {"activity_5": 15.673887, "activity_10": 16.460831, "activity_20": 17.170211, "activity_30": 18.319557}, "trend_signal": 0, "fair_value": 29.669861, "relative_strength": -32.71778, "rate_of_change": -2.0870217117891023, "market_dynamics": -0.139385, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.73993, "high": 17.780001, "low": 13.82177, "close": 15.57, "volume": 8447364}, "trend_line": 20.004076, "activity_lines": {"activity_5": 15.490509, "activity_10": 16.246463, "activity_20": 16.988674, "activity_30": 18.008244}, "trend_signal": 0, "fair_value": 29.503981, "relative_strength": -27.597405, "rate_of_change": -1.9183893887907009, "market_dynamics": -0.206966, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.48, "high": 16.200001, "low": 14.35, "close": 15.16, "volume": 6372128}, "trend_line": 19.597172, "activity_lines": {"activity_5": 15.286912, "activity_10": 15.961664, "activity_20": 16.780214, "activity_30": 17.695723}, "trend_signal": 0, "fair_value": 29.33719, "relative_strength": -27.751415, "rate_of_change": -2.034105449309435, "market_dynamics": -0.225711, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.16, "high": 15.78, "low": 14.38, "close": 15.4, "volume": 3723982}, "trend_line": 19.229532, "activity_lines": {"activity_5": 15.318284, "activity_10": 15.751637, "activity_20": 16.589978, "activity_30": 17.424938}, "trend_signal": 0, "fair_value": 29.176993, "relative_strength": -27.310457, "rate_of_change": -1.8759849635447479, "market_dynamics": -0.197413, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.38, "high": 15.7, "low": 13.68, "close": 14.55, "volume": 4308874}, "trend_line": 18.829939, "activity_lines": {"activity_5": 15.059834, "activity_10": 15.430171, "activity_20": 16.330832, "activity_30": 17.123033}, "trend_signal": 0, "fair_value": 29.010777, "relative_strength": -31.029896, "rate_of_change": -2.0780172913204513, "market_dynamics": -0.089335, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.55, "high": 15.1, "low": 14.14, "close": 15.01, "volume": 3499950}, "trend_line": 18.458185, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.252696, "activity_20": 16.131209, "activity_30": 16.876585}, "trend_signal": 0, "fair_value": 28.853465, "relative_strength": -25.641852, "rate_of_change": -1.9742708672609042, "market_dynamics": -0.089202, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.88, "close": 15.28, "volume": 4364004}, "trend_line": 18.059559, "activity_lines": {"activity_5": 15.07, "activity_10": 15.18923, "activity_20": 15.971246, "activity_30": 16.671541}, "trend_signal": 0, "fair_value": 28.702648, "relative_strength": -23.267996, "rate_of_change": -2.159616451996771, "market_dynamics": 0.033148, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 16.76, "low": 15.15, "close": 15.33, "volume": 9147171}, "trend_line": 17.681359, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.171885, "activity_20": 15.83839, "activity_30": 16.49544}, "trend_signal": 0, "fair_value": 28.555696, "relative_strength": -20.920185, "rate_of_change": -2.09418181252377, "market_dynamics": 0.321307, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.280001, "high": 17.9, "low": 15.2, "close": 15.94, "volume": 13985049}, "trend_line": 17.335997, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.304623, "activity_20": 15.782775, "activity_30": 16.383095}, "trend_signal": 0, "fair_value": 28.418569, "relative_strength": -16.840027, "rate_of_change": -1.9532548374816747, "market_dynamics": 0.704944, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.87, "high": 16.23, "low": 14.31, "close": 14.4, "volume": 4859427}, "trend_line": 17.002158, "activity_lines": {"activity_5": 15.154667, "activity_10": 15.145773, "activity_20": 15.596498, "activity_30": 16.193676}, "trend_signal": 0, "fair_value": 28.267832, "relative_strength": -22.612067, "rate_of_change": -1.925698302785802, "market_dynamics": 0.729688, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.48, "high": 15.27, "low": 14.27, "close": 15.01, "volume": 4562893}, "trend_line": 16.705765, "activity_lines": {"activity_5": 15.094, "activity_10": 15.119091, "activity_20": 15.49236, "activity_30": 16.065149}, "trend_signal": 0, "fair_value": 28.126791, "relative_strength": -20.03335, "rate_of_change": -1.7432669429374898, "market_dynamics": 0.807786, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.01, "high": 15.27, "low": 14.15, "close": 14.27, "volume": 3171798}, "trend_line": 16.577552, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.956364, "activity_20": 15.331693, "activity_30": 15.908003}, "trend_signal": 0, "fair_value": 27.98093, "relative_strength": -21.27065, "rate_of_change": -0.7674775743583057, "market_dynamics": 0.657679, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.32, "high": 14.82, "low": 13.93, "close": 13.97, "volume": 3123004}, "trend_line": 16.570317, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.762727, "activity_20": 15.149722, "activity_30": 15.739774}, "trend_signal": 0, "fair_value": 27.834983, "relative_strength": -20.754755, "rate_of_change": -0.043643355786194694, "market_dynamics": 0.490378, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.12, "high": 14.37, "low": 13.5, "close": 13.83, "volume": 2220900}, "trend_line": 16.43369, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.565273, "activity_20": 14.968238, "activity_30": 15.562979}, "trend_signal": 0, "fair_value": 27.690602, "relative_strength": -21.650954, "rate_of_change": -0.8245285832491962, "market_dynamics": 0.551835, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.83, "high": 15.92, "low": 13.71, "close": 15.68, "volume": 4098238}, "trend_line": 16.361362, "activity_lines": {"activity_5": 14.612, "activity_10": 14.732727, "activity_20": 14.981711, "activity_30": 15.514354}, "trend_signal": 0, "fair_value": 27.568045, "relative_strength": -23.854143, "rate_of_change": -0.4401202651382547, "market_dynamics": 0.749622, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.73, "high": 17.9, "low": 15.84, "close": 17.58, "volume": 3086824}, "trend_line": 16.349406, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.225091, "activity_20": 15.186563, "activity_30": 15.592976}, "trend_signal": 0, "fair_value": 27.467155, "relative_strength": -22.070894, "rate_of_change": -0.07307460100205233, "market_dynamics": 1.076798, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.309999, "high": 20.379999, "low": 16.33, "close": 16.530001, "volume": 10161921}, "trend_line": 16.234657, "activity_lines": {"activity_5": 16.109334, "activity_10": 15.479818, "activity_20": 15.296179, "activity_30": 15.604627}, "trend_signal": 0, "fair_value": 27.357784, "relative_strength": -22.450414, "rate_of_change": -0.7018542447352508, "market_dynamics": 1.38464, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.66, "high": 17.870001, "low": 16.66, "close": 17.51, "volume": 5793385}, "trend_line": 16.173308, "activity_lines": {"activity_5": 16.773334, "activity_10": 15.89, "activity_20": 15.502875, "activity_30": 15.686908}, "trend_signal": 0, "fair_value": 27.260281, "relative_strength": -19.471768, "rate_of_change": -0.3778891047713535, "market_dynamics": 1.705718, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.76, "high": 19.16, "low": 17.700001, "close": 18.299999, "volume": 6985745}, "trend_line": 16.139937, "activity_lines": {"activity_5": 17.464667, "activity_10": 16.404182, "activity_20": 15.784687, "activity_30": 15.824113}, "trend_signal": 0, "fair_value": 27.172435, "relative_strength": -17.164314, "rate_of_change": -0.20633379392761786, "market_dynamics": 1.786939, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.389999, "high": 20.700001, "low": 17.6, "close": 18.360001, "volume": 9852948}, "trend_line": 16.103631, "activity_lines": {"activity_5": 17.878, "activity_10": 16.886364, "activity_20": 16.057941, "activity_30": 15.967343}, "trend_signal": 0, "fair_value": 27.086877, "relative_strength": -14.772663, "rate_of_change": -0.22494511595677064, "market_dynamics": 1.857676, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.4, "high": 19.719999, "low": 17.440001, "close": 19.5, "volume": 10247058}, "trend_line": 16.155675, "activity_lines": {"activity_5": 18.492667, "activity_10": 17.503818, "activity_20": 16.426476, "activity_30": 16.186464}, "trend_signal": 1, "fair_value": 27.013927, "relative_strength": -14.402438, "rate_of_change": 0.32318177186249886, "market_dynamics": 1.887508, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.32, "high": 21.299999, "low": 19.200001, "close": 19.24, "volume": 7484878}, "trend_line": 16.270464, "activity_lines": {"activity_5": 18.892667, "activity_10": 17.992364, "activity_20": 16.748476, "activity_30": 16.385453}, "trend_signal": 1, "fair_value": 26.939889, "relative_strength": -11.506523, "rate_of_change": 0.7105181306259368, "market_dynamics": 1.890967, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.51, "high": 20.049999, "low": 18.5, "close": 18.74, "volume": 4631100}, "trend_line": 16.332717, "activity_lines": {"activity_5": 18.945333, "activity_10": 18.299636, "activity_20": 17.005381, "activity_30": 16.544778}, "trend_signal": 1, "fair_value": 26.862532, "relative_strength": -10.386175, "rate_of_change": 0.3826135505416338, "market_dynamics": 1.758831, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.639999, "high": 20.25, "low": 18.26, "close": 19.889999, "volume": 5170858}, "trend_line": 16.403355, "activity_lines": {"activity_5": 19.299333, "activity_10": 18.729273, "activity_20": 17.354762, "activity_30": 16.77428}, "trend_signal": 1, "fair_value": 26.797368, "relative_strength": -5.621253, "rate_of_change": 0.4324938710442508, "market_dynamics": 1.697771, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.07, "high": 21.040001, "low": 19.610001, "close": 19.93, "volume": 5892341}, "trend_line": 16.472036, "activity_lines": {"activity_5": 19.560666, "activity_10": 19.056, "activity_20": 17.686571, "activity_30": 17.001805}, "trend_signal": 1, "fair_value": 26.733781, "relative_strength": -6.125117, "rate_of_change": 0.4187009303889234, "market_dynamics": 1.625661, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.959999, "high": 21.51, "low": 19.610001, "close": 20.620001, "volume": 5856921}, "trend_line": 16.540022, "activity_lines": {"activity_5": 19.947333, "activity_10": 19.430909, "activity_20": 18.058476, "activity_30": 17.269416}, "trend_signal": 1, "fair_value": 26.677691, "relative_strength": -1.35397, "rate_of_change": 0.41273586337475965, "market_dynamics": 1.630781, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.639999, "high": 21.17, "low": 18.1, "close": 19.549999, "volume": 6934224}, "trend_line": 16.614465, "activity_lines": {"activity_5": 19.902666, "activity_10": 19.556, "activity_20": 18.301762, "activity_30": 17.463608}, "trend_signal": 1, "fair_value": 26.612894, "relative_strength": -4.960534, "rate_of_change": 0.45007799868705556, "market_dynamics": 1.718563, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.389999, "high": 19.799999, "low": 16.610001, "close": 18.07, "volume": 8252879}, "trend_line": 16.633981, "activity_lines": {"activity_5": 19.344, "activity_10": 19.357091, "activity_20": 18.383762, "activity_30": 17.557513}, "trend_signal": 1, "fair_value": 26.535931, "relative_strength": -11.256657, "rate_of_change": 0.11746390870846232, "market_dynamics": 1.509687, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.940001, "high": 19.219999, "low": 17.23, "close": 17.49, "volume": 6050662}, "trend_line": 16.706892, "activity_lines": {"activity_5": 18.636667, "activity_10": 19.042545, "activity_20": 18.397476, "activity_30": 17.61274}, "trend_signal": 1, "fair_value": 26.455164, "relative_strength": -6.45538, "rate_of_change": 0.4383256179023007, "market_dynamics": 1.053286, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.27, "high": 18.74, "low": 16.629999, "close": 17.870001, "volume": 4750541}, "trend_line": 16.783584, "activity_lines": {"activity_5": 18.216, "activity_10": 18.811818, "activity_20": 18.44, "activity_30": 17.68778}, "trend_signal": 1, "fair_value": 26.379189, "relative_strength": -2.340301, "rate_of_change": 0.4590440879129482, "market_dynamics": 0.494025, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.58, "high": 19.58, "low": 17.01, "close": 18.34, "volume": 5751500}, "trend_line": 16.897333, "activity_lines": {"activity_5": 18.089334, "activity_10": 18.675455, "activity_20": 18.510762, "activity_30": 17.788194}, "trend_signal": 1, "fair_value": 26.30867, "relative_strength": -2.249996, "rate_of_change": 0.6777396293902336, "market_dynamics": 0.011643, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.48, "high": 19.379999, "low": 18.1, "close": 19.219999, "volume": 5076956}, "trend_line": 17.019, "activity_lines": {"activity_5": 18.408, "activity_10": 18.720182, "activity_20": 18.649476, "activity_30": 17.938043}, "trend_signal": 1, "fair_value": 26.247029, "relative_strength": 2.101391, "rate_of_change": 0.7200367063843663, "market_dynamics": -0.265877, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 19.639999, "low": 19.08, "close": 19.24, "volume": 917400}, "trend_line": 17.155, "activity_lines": {"activity_5": 18.755333, "activity_10": 18.768909, "activity_20": 18.766524, "activity_30": 18.081333}, "trend_signal": 1, "fair_value": 26.186624, "relative_strength": 4.498634, "rate_of_change": 0.7991068805452894, "market_dynamics": -0.338213, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.440001, "high": 20.43, "low": 19.309999, "close": 20.18, "volume": 3549158}, "trend_line": 17.314333, "activity_lines": {"activity_5": 19.338, "activity_10": 18.979454, "activity_20": 18.948, "activity_30": 18.276495}, "trend_signal": 1, "fair_value": 26.135285, "relative_strength": 5.634006, "rate_of_change": 0.9287846109006129, "market_dynamics": -0.248721, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.18, "high": 20.9, "low": 19.91, "close": 20.77, "volume": 4365378}, "trend_line": 17.521667, "activity_lines": {"activity_5": 19.938, "activity_10": 19.292, "activity_20": 19.155429, "activity_30": 18.499441}, "trend_signal": 1, "fair_value": 26.089817, "relative_strength": 6.600531, "rate_of_change": 1.1974703270406053, "market_dynamics": -0.170431, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.77, "high": 21.790001, "low": 20.5, "close": 21.370001, "volume": 4150478}, "trend_line": 17.733667, "activity_lines": {"activity_5": 20.544667, "activity_10": 19.698364, "activity_20": 19.395762, "activity_30": 18.74772}, "trend_signal": 1, "fair_value": 26.050154, "relative_strength": 7.303136, "rate_of_change": 1.2099305391433346, "market_dynamics": -0.037399, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.59, "high": 22.25, "low": 20.9, "close": 21.559999, "volume": 5420319}, "trend_line": 17.943, "activity_lines": {"activity_5": 21.012667, "activity_10": 20.125636, "activity_20": 19.636143, "activity_30": 18.994581}, "trend_signal": 1, "fair_value": 26.012736, "relative_strength": 11.969051, "rate_of_change": 1.18042703745368, "market_dynamics": 0.216604, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.51, "high": 23.99, "low": 21.190001, "close": 23.209999, "volume": 6459732}, "trend_line": 18.205667, "activity_lines": {"activity_5": 21.874666, "activity_10": 20.816363, "activity_20": 20.009714, "activity_30": 19.334387}, "trend_signal": 1, "fair_value": 25.989573, "relative_strength": 17.672266, "rate_of_change": 1.4638967842612542, "market_dynamics": 0.516372, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.32, "high": 24.75, "low": 22.540001, "close": 24.450001, "volume": 6763036}, "trend_line": 18.489333, "activity_lines": {"activity_5": 22.885333, "activity_10": 21.639091, "activity_20": 20.474238, "activity_30": 19.737247}, "trend_signal": 1, "fair_value": 25.976954, "relative_strength": 22.246377, "rate_of_change": 1.558119238366824, "market_dynamics": 0.860025, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.450001, "high": 26.5, "low": 24.01, "close": 24.5, "volume": 8076050}, "trend_line": 18.826, "activity_lines": {"activity_5": 23.628, "activity_10": 22.344364, "activity_20": 20.914238, "activity_30": 20.125032}, "trend_signal": 1, "fair_value": 25.964946, "relative_strength": 25.471944, "rate_of_change": 1.8208715263011492, "market_dynamics": 1.217579, "expectation": {"probability": 64.2466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.5, "high": 24.690001, "low": 22.309999, "close": 22.51, "volume": 6377925}, "trend_line": 19.076, "activity_lines": {"activity_5": 23.458667, "activity_10": 22.567273, "activity_20": 21.135476, "activity_30": 20.36271}, "trend_signal": 1, "fair_value": 25.937084, "relative_strength": 16.068088, "rate_of_change": 1.327950706469776, "market_dynamics": 1.341584, "expectation": {"probability": 69.3706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.530001, "close": 22.09, "volume": 3689929}, "trend_line": 19.336667, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.638, "activity_20": 21.302381, "activity_30": 20.557161}, "trend_signal": 1, "fair_value": 25.906307, "relative_strength": 16.442865, "rate_of_change": 1.3664657160830258, "market_dynamics": 1.279407, "expectation": {"probability": 66.9366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 16.719999, "close": 20.459999, "volume": 6959854}, "trend_line": 19.553, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.360182, "activity_20": 21.300476, "activity_30": 20.629634}, "trend_signal": 1, "fair_value": 25.863082, "relative_strength": 13.514234, "rate_of_change": 1.1187708822828792, "market_dynamics": 1.039435, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.629999, "high": 21.24, "low": 20.17, "close": 21.01, "volume": 3795806}, "trend_line": 19.792333, "activity_lines": {"activity_5": 21.512, "activity_10": 22.160182, "activity_20": 21.342762, "activity_30": 20.723634}, "trend_signal": 1, "fair_value": 25.824869, "relative_strength": 16.649366, "rate_of_change": 1.2240218892241521, "market_dynamics": 0.596626, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.43, "high": 22.639999, "low": 20.709999, "close": 22.32, "volume": 3288920}, "trend_line": 20.013667, "activity_lines": {"activity_5": 21.580666, "activity_10": 22.183273, "activity_20": 21.504476, "activity_30": 20.88671}, "trend_signal": 1, "fair_value": 25.797487, "relative_strength": 21.636203, "rate_of_change": 1.1182815082992106, "market_dynamics": 0.344744, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.32, "high": 23.450001, "low": 21.59, "close": 23.1, "volume": 2641820}, "trend_line": 20.197667, "activity_lines": {"activity_5": 22.054667, "activity_10": 22.32, "activity_20": 21.729095, "activity_30": 21.085828}, "trend_signal": 1, "fair_value": 25.776576, "relative_strength": 25.480474, "rate_of_change": 0.9193717473164588, "market_dynamics": 0.169034, "expectation": {"probability": 61.8202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.379999, "high": 26.139999, "low": 23.379999, "close": 25.42, "volume": 5252861}, "trend_line": 20.494, "activity_lines": {"activity_5": 23.262667, "activity_10": 22.847091, "activity_20": 22.162857, "activity_30": 21.422753}, "trend_signal": 1, "fair_value": 25.773834, "relative_strength": 34.053303, "rate_of_change": 1.4671644997414832, "market_dynamics": 0.322473, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.34, "high": 25.799999, "low": 24.27, "close": 24.709999, "volume": 4683431}, "trend_line": 20.734, "activity_lines": {"activity_5": 24.012, "activity_10": 23.174909, "activity_20": 22.501047, "activity_30": 21.694753}, "trend_signal": 1, "fair_value": 25.765713, "relative_strength": 28.953189, "rate_of_change": 1.17107446081781, "market_dynamics": 0.465874, "expectation": {"probability": 66.3377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.709999, "high": 25.48, "low": 23.629999, "close": 23.629999, "volume": 4989775}, "trend_line": 20.911667, "activity_lines": {"activity_5": 24.117999, "activity_10": 23.27909, "activity_20": 22.704762, "activity_30": 21.881591}, "trend_signal": 1, "fair_value": 25.749533, "relative_strength": 23.268336, "rate_of_change": 0.8568872383524624, "market_dynamics": 0.409077, "expectation": {"probability": 64.4989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.08, "close": 23.290001, "volume": 4034900}, "trend_line": 21.076, "activity_lines": {"activity_5": 23.936, "activity_10": 23.336363, "activity_20": 22.846857, "activity_30": 22.035032}, "trend_signal": 1, "fair_value": 25.73104, "relative_strength": 22.043994, "rate_of_change": 0.7858436154324722, "market_dynamics": 0.250704, "expectation": {"probability": 62.4355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 23.07, "close": 23.59, "volume": 3752897}, "trend_line": 21.212333, "activity_lines": {"activity_5": 23.789333, "activity_10": 23.470182, "activity_20": 22.991714, "activity_30": 22.197226}, "trend_signal": 1, "fair_value": 25.715062, "relative_strength": 21.067059, "rate_of_change": 0.6468637312583055, "market_dynamics": -0.149783, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.66, "high": 25.18, "low": 22.879999, "close": 23.1, "volume": 7061028}, "trend_line": 21.341, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.495273, "activity_20": 23.064905, "activity_30": 22.319011}, "trend_signal": 1, "fair_value": 25.695692, "relative_strength": 18.559434, "rate_of_change": 0.606566943862328, "market_dynamics": -0.326841, "expectation": {"probability": 64.3158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.6, "high": 24.15, "low": 22.049999, "close": 22.17, "volume": 4795600}, "trend_line": 21.455333, "activity_lines": {"activity_5": 22.948667, "activity_10": 23.332909, "activity_20": 23.031048, "activity_30": 22.372495}, "trend_signal": 1, "fair_value": 25.669767, "relative_strength": 14.466941, "rate_of_change": 0.5357434047139237, "market_dynamics": -0.495269, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.51, "high": 24.58, "low": 21.889999, "close": 23.959999, "volume": 6931975}, "trend_line": 21.591, "activity_lines": {"activity_5": 23.216666, "activity_10": 23.464909, "activity_20": 23.153714, "activity_30": 22.534086}, "trend_signal": 1, "fair_value": 25.657287, "relative_strength": 18.609824, "rate_of_change": 0.632322975364687, "market_dynamics": -0.369919, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.940001, "high": 24.98, "low": 23.66, "close": 24.59, "volume": 4901559}, "trend_line": 21.746333, "activity_lines": {"activity_5": 23.672666, "activity_10": 23.657818, "activity_20": 23.318381, "activity_30": 22.72757}, "trend_signal": 1, "fair_value": 25.649553, "relative_strength": 19.515832, "rate_of_change": 0.7194340234356854, "market_dynamics": -0.199622, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.190001, "high": 27.129999, "low": 24.190001, "close": 25.559999, "volume": 6190916}, "trend_line": 21.911, "activity_lines": {"activity_5": 24.365333, "activity_10": 23.985818, "activity_20": 23.557238, "activity_30": 22.973613}, "trend_signal": 1, "fair_value": 25.648909, "relative_strength": 21.279768, "rate_of_change": 0.7572173202718888, "market_dynamics": 0.045739, "expectation": {"probability": 59.3482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4, "high": 30.5, "low": 25.139999, "close": 27.280001, "volume": 22990614}, "trend_line": 22.168667, "activity_lines": {"activity_5": 25.5, "activity_10": 24.581818, "activity_20": 23.939952, "activity_30": 23.32}, "trend_signal": 1, "fair_value": 25.66056, "relative_strength": 25.796119, "rate_of_change": 1.1759709734836286, "market_dynamics": 0.633514, "expectation": {"probability": 65.1967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.01, "high": 31.719999, "low": 26.18, "close": 28.200001, "volume": 26119591}, "trend_line": 22.506333, "activity_lines": {"activity_5": 26.662667, "activity_10": 25.311273, "activity_20": 24.383048, "activity_30": 23.709118}, "trend_signal": 1, "fair_value": 25.67857, "relative_strength": 26.126463, "rate_of_change": 1.5231678115783969, "market_dynamics": 1.054224, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.17, "high": 29.120001, "low": 26.49, "close": 27.5, "volume": 11892797}, "trend_line": 22.84, "activity_lines": {"activity_5": 27.19, "activity_10": 25.85, "activity_20": 24.735714, "activity_30": 24.03129}, "trend_signal": 1, "fair_value": 25.691397, "relative_strength": 24.121136, "rate_of_change": 1.4825471568380257, "market_dynamics": 1.344513, "expectation": {"probability": 63.3501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.43, "high": 29.280001, "low": 26.91, "close": 28.950001, "volume": 8277535}, "trend_line": 23.209333, "activity_lines": {"activity_5": 27.964667, "activity_10": 26.582, "activity_20": 25.211952, "activity_30": 24.425484}, "trend_signal": 1, "fair_value": 25.714184, "relative_strength": 28.105839, "rate_of_change": 1.617044658493875, "market_dynamics": 1.461934, "expectation": {"probability": 65.194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.040001, "high": 29.82, "low": 27.620001, "close": 28.049999, "volume": 8909449}, "trend_line": 23.533, "activity_lines": {"activity_5": 28.148667, "activity_10": 27.047455, "activity_20": 25.581286, "activity_30": 24.737785}, "trend_signal": 1, "fair_value": 25.730405, "relative_strength": 18.16343, "rate_of_change": 1.394555371324115, "market_dynamics": 1.308713, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.049999, "high": 30.790001, "low": 27.879999, "close": 29.120001, "volume": 9032194}, "trend_line": 23.863, "activity_lines": {"activity_5": 28.523334, "activity_10": 27.626364, "activity_20": 26.026143, "activity_30": 25.098237}, "trend_signal": 1, "fair_value": 25.753782, "relative_strength": 16.616504, "rate_of_change": 1.40228615136191, "market_dynamics": 1.168994, "expectation": {"probability": 64.0609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.98, "high": 31.9, "low": 26.709999, "close": 27.190001, "volume": 11982728}, "trend_line": 24.128, "activity_lines": {"activity_5": 28.132001, "activity_10": 27.74491, "activity_20": 26.253714, "activity_30": 25.312882}, "trend_signal": 1, "fair_value": 25.763619, "relative_strength": 4.006285, "rate_of_change": 1.1105058039642985, "market_dynamics": 1.014185, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.24, "high": 29.42, "low": 26.08, "close": 27.879999, "volume": 8341934}, "trend_line": 24.384667, "activity_lines": {"activity_5": 28.038, "activity_10": 27.897637, "activity_20": 26.514952, "activity_30": 25.554946}, "trend_signal": 1, "fair_value": 25.778016, "relative_strength": 7.080699, "rate_of_change": 1.0637723806366055, "market_dynamics": 0.85004, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.16, "high": 29.65, "low": 27.709999, "close": 28.32, "volume": 6613596}, "trend_line": 24.636333, "activity_lines": {"activity_5": 28.065333, "activity_10": 28.059091, "activity_20": 26.785381, "activity_30": 25.808839}, "trend_signal": 1, "fair_value": 25.795192, "relative_strength": 5.530102, "rate_of_change": 1.0320665851208883, "market_dynamics": 0.742942, "expectation": {"probability": 63.9513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.040001, "high": 29.27, "low": 27.17, "close": 27.34, "volume": 5478093}, "trend_line": 24.835333, "activity_lines": {"activity_5": 27.808, "activity_10": 27.974546, "activity_20": 26.933905, "activity_30": 25.983269}, "trend_signal": 1, "fair_value": 25.805559, "relative_strength": 0.382258, "rate_of_change": 0.8077500819622712, "market_dynamics": 0.474579, "expectation": {"probability": 62.7649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.389999, "high": 29.65, "low": 25.34, "close": 27.209999, "volume": 8968859}, "trend_line": 25.023667, "activity_lines": {"activity_5": 27.554666, "activity_10": 27.834, "activity_20": 27.049857, "activity_30": 26.136473}, "trend_signal": 1, "fair_value": 25.814922, "relative_strength": -1.514353, "rate_of_change": 0.7583308828595177, "market_dynamics": 0.302679, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 26.549999, "close": 27.49, "volume": 1993500}, "trend_line": 25.166333, "activity_lines": {"activity_5": 27.522, "activity_10": 27.745636, "activity_20": 27.183952, "activity_30": 26.295591}, "trend_signal": 1, "fair_value": 25.826016, "relative_strength": -3.159438, "rate_of_change": 0.570124274751586, "market_dynamics": 0.033843, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.49, "high": 28.23, "low": 26.799999, "close": 26.9, "volume": 1994300}, "trend_line": 25.248, "activity_lines": {"activity_5": 27.272666, "activity_10": 27.562909, "activity_20": 27.248619, "activity_30": 26.407441}, "trend_signal": 1, "fair_value": 25.833081, "relative_strength": -4.34922, "rate_of_change": 0.3245089381913506, "market_dynamics": -0.321653, "expectation": {"probability": 61.3611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.969999, "high": 27.719999, "low": 25.33, "close": 26.09, "volume": 5559965}, "trend_line": 25.301, "activity_lines": {"activity_5": 26.818667, "activity_10": 27.243818, "activity_20": 27.220571, "activity_30": 26.461763}, "trend_signal": 1, "fair_value": 25.834761, "relative_strength": -2.681608, "rate_of_change": 0.20991761723699806, "market_dynamics": -0.606354, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.290001, "high": 28.07, "low": 26.18, "close": 28.0, "volume": 4721944}, "trend_line": 25.484, "activity_lines": {"activity_5": 27.15, "activity_10": 27.324, "activity_20": 27.361095, "activity_30": 26.635892}, "trend_signal": 1, "fair_value": 25.848821, "relative_strength": -0.621695, "rate_of_change": 0.7232915695031951, "market_dynamics": -0.807924, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.200001, "high": 28.530001, "low": 27.450001, "close": 27.870001, "volume": 6046428}, "trend_line": 25.676667, "activity_lines": {"activity_5": 27.394, "activity_10": 27.381455, "activity_20": 27.468238, "activity_30": 26.789828}, "trend_signal": 1, "fair_value": 25.86186, "relative_strength": -2.032146, "rate_of_change": 0.7560312352848712, "market_dynamics": -0.872568, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.98, "high": 29.469999, "low": 27.620001, "close": 29.27, "volume": 4930200}, "trend_line": 25.970333, "activity_lines": {"activity_5": 28.060667, "activity_10": 27.716182, "activity_20": 27.686, "activity_30": 27.021656}, "trend_signal": 1, "fair_value": 25.883707, "relative_strength": 2.286779, "rate_of_change": 1.1437076315239894, "market_dynamics": -0.716067, "expectation": {"probability": 61.4697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.27, "high": 29.879999, "low": 28.799999, "close": 29.42, "volume": 4519730}, "trend_line": 26.250667, "activity_lines": {"activity_5": 28.658667, "activity_10": 28.040364, "activity_20": 27.884238, "activity_30": 27.244215}, "trend_signal": 1, "fair_value": 25.863877, "relative_strength": 3.865629, "rate_of_change": 1.0794393741504964, "market_dynamics": -0.530308, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.610001, "high": 30.0, "low": 26.110001, "close": 26.379999, "volume": 5457342}, "trend_line": 26.386, "activity_lines": {"activity_5": 28.075333, "activity_10": 27.783818, "activity_20": 27.766952, "activity_30": 27.252559}, "trend_signal": 1, "fair_value": 25.80982, "relative_strength": -2.102232, "rate_of_change": 0.515541186058241, "market_dynamics": -0.573857, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.51, "high": 28.48, "low": 26.440001, "close": 28.290001, "volume": 5307310}, "trend_line": 26.559, "activity_lines": {"activity_5": 28.109333, "activity_10": 27.909818, "activity_20": 27.823048, "activity_30": 27.375398}, "trend_signal": 1, "fair_value": 25.731665, "relative_strength": 1.104126, "rate_of_change": 0.6556507238687251, "market_dynamics": -0.531715, "expectation": {"probability": 61.5596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.280001, "high": 28.92, "low": 26.5, "close": 27.459999, "volume": 4201550}, "trend_line": 26.627, "activity_lines": {"activity_5": 27.847333, "activity_10": 27.867636, "activity_20": 27.787095, "activity_30": 27.433527}, "trend_signal": 1, "fair_value": 25.649448, "relative_strength": -3.291936, "rate_of_change": 0.2560337362099395, "market_dynamics": -0.641776, "expectation": {"probability": 59.6601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.559999, "high": 28.25, "low": 25.219999, "close": 25.360001, "volume": 4294736}, "trend_line": 26.648667, "activity_lines": {"activity_5": 26.912667, "activity_10": 27.439091, "activity_20": 27.550286, "activity_30": 27.351785}, "trend_signal": 1, "fair_value": 25.579909, "relative_strength": -11.423584, "rate_of_change": 0.08137229128328678, "market_dynamics": -0.877419, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.299999, "high": 26.950001, "low": 24.450001, "close": 26.9, "volume": 4995900}, "trend_line": 26.757667, "activity_lines": {"activity_5": 26.752, "activity_10": 27.329273, "activity_20": 27.473667, "activity_30": 27.368}, "trend_signal": 0, "fair_value": 25.488371, "relative_strength": -5.377857, "rate_of_change": 0.4090260874962405, "market_dynamics": -0.883389, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.889999, "high": 27.530001, "low": 26.0, "close": 26.440001, "volume": 3796500}, "trend_line": 26.862667, "activity_lines": {"activity_5": 26.606, "activity_10": 27.135818, "activity_20": 27.356095, "activity_30": 27.347505}, "trend_signal": 0, "fair_value": 25.385256, "relative_strength": -10.363853, "rate_of_change": 0.39241089292275316, "market_dynamics": -1.009356, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 26.93, "low": 26.18, "close": 26.49, "volume": 2176021}, "trend_line": 26.959333, "activity_lines": {"activity_5": 26.472667, "activity_10": 26.945091, "activity_20": 27.255238, "activity_30": 27.323462}, "trend_signal": 0, "fair_value": 25.312568, "relative_strength": -9.823741, "rate_of_change": 0.3598525790458654, "market_dynamics": -1.095087, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.440001, "high": 27.629999, "low": 26.200001, "close": 27.219999, "volume": 5261700}, "trend_line": 27.096667, "activity_lines": {"activity_5": 26.702667, "activity_10": 26.914545, "activity_20": 27.231333, "activity_30": 27.34028}, "trend_signal": 0, "fair_value": 25.244181, "relative_strength": -11.325434, "rate_of_change": 0.5094117128194499, "market_dynamics": -0.921104, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.32, "high": 28.290001, "low": 26.84, "close": 27.459999, "volume": 5279691}, "trend_line": 27.273, "activity_lines": {"activity_5": 27.028666, "activity_10": 26.939454, "activity_20": 27.239333, "activity_30": 27.36372}, "trend_signal": 0, "fair_value": 25.161524, "relative_strength": -11.643829, "rate_of_change": 0.6507553124522644, "market_dynamics": -0.772493, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.459999, "high": 30.1, "low": 27.190001, "close": 29.9, "volume": 4775818}, "trend_line": 27.471, "activity_lines": {"activity_5": 28.028, "activity_10": 27.440909, "activity_20": 27.478429, "activity_30": 27.533204}, "trend_signal": 0, "fair_value": 25.085437, "relative_strength": -5.02005, "rate_of_change": 0.7259927400726007, "market_dynamics": -0.404457, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.959999, "high": 30.5, "low": 28.620001, "close": 30.110001, "volume": 5325647}, "trend_line": 27.655, "activity_lines": {"activity_5": 28.897333, "activity_10": 27.971818, "activity_20": 27.727905, "activity_30": 27.703462}, "trend_signal": 1, "fair_value": 25.008619, "relative_strength": -2.971674, "rate_of_change": 0.6697972407265882, "market_dynamics": 0.050552, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.110001, "high": 31.57, "low": 29.09, "close": 31.110001, "volume": 8680034}, "trend_line": 27.84, "activity_lines": {"activity_5": 29.855334, "activity_10": 28.616727, "activity_20": 28.064095, "activity_30": 27.926366}, "trend_signal": 1, "fair_value": 24.93336, "relative_strength": 2.111659, "rate_of_change": 0.6689567890074081, "market_dynamics": 0.535094, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.4, "high": 32.41, "low": 30.940001, "close": 31.379999, "volume": 5777689}, "trend_line": 27.976667, "activity_lines": {"activity_5": 30.595333, "activity_10": 29.259455, "activity_20": 28.408048, "activity_30": 28.154753}, "trend_signal": 1, "fair_value": 24.84648, "relative_strength": 1.323819, "rate_of_change": 0.49090158045976723, "market_dynamics": 0.903001, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.77, "high": 32.889999, "low": 31.58, "close": 32.59, "volume": 4132830}, "trend_line": 28.123, "activity_lines": {"activity_5": 31.461333, "activity_10": 30.050909, "activity_20": 28.847381, "activity_30": 28.452387}, "trend_signal": 1, "fair_value": 24.780079, "relative_strength": 2.092134, "rate_of_change": 0.523053729023554, "market_dynamics": 1.039536, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.98, "high": 32.59, "low": 29.5, "close": 31.700001, "volume": 6567428}, "trend_line": 28.263, "activity_lines": {"activity_5": 31.688667, "activity_10": 30.549091, "activity_20": 29.177667, "activity_30": 28.683161}, "trend_signal": 1, "fair_value": 24.729514, "relative_strength": 1.382106, "rate_of_change": 0.4978131778259808, "market_dynamics": 1.203203, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.780001, "high": 38.740002, "low": 29.969999, "close": 33.509998, "volume": 14243130}, "trend_line": 28.415, "activity_lines": {"activity_5": 32.399333, "activity_10": 31.289091, "activity_20": 29.657476, "activity_30": 29.021677}, "trend_signal": 1, "fair_value": 24.65383, "relative_strength": 6.168436, "rate_of_change": 0.5378056115769645, "market_dynamics": 1.271945, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.099998, "high": 34.110001, "low": 29.690001, "close": 29.82, "volume": 8964282}, "trend_line": 28.474, "activity_lines": {"activity_5": 31.653333, "activity_10": 31.229636, "activity_20": 29.750524, "activity_30": 29.112323}, "trend_signal": 1, "fair_value": 24.546368, "relative_strength": -2.632827, "rate_of_change": 0.2076368115432027, "market_dynamics": 1.16786, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.540001, "high": 30.549999, "low": 26.799999, "close": 29.84, "volume": 7639598}, "trend_line": 28.498, "activity_lines": {"activity_5": 31.0, "activity_10": 31.113273, "activity_20": 29.836809, "activity_30": 29.200452}, "trend_signal": 1, "fair_value": 24.45604, "relative_strength": -1.712198, "rate_of_change": 0.08428742010255288, "market_dynamics": 1.089124, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.719999, "high": 30.66, "low": 27.65, "close": 28.040001, "volume": 5771132}, "trend_line": 28.526333, "activity_lines": {"activity_5": 29.849333, "activity_10": 30.622, "activity_20": 29.742286, "activity_30": 29.170903}, "trend_signal": 1, "fair_value": 24.372566, "relative_strength": -4.80429, "rate_of_change": 0.09942101200084195, "market_dynamics": 0.648637, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.379999, "high": 33.849998, "low": 27.799999, "close": 30.77, "volume": 6313300}, "trend_line": 28.622667, "activity_lines": {"activity_5": 29.912, "activity_10": 30.616545, "activity_20": 29.913619, "activity_30": 29.315656}, "trend_signal": 1, "fair_value": 24.310937, "relative_strength": -2.535606, "rate_of_change": 0.33770201027941027, "market_dynamics": 0.308768, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.530001, "high": 31.74, "low": 29.559999, "close": 31.059999, "volume": 7189012}, "trend_line": 28.714, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.648, "activity_20": 30.106143, "activity_30": 29.472903}, "trend_signal": 1, "fair_value": 24.248333, "relative_strength": -5.428766, "rate_of_change": 0.3190932557053428, "market_dynamics": 0.217141, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.16, "high": 35.189999, "low": 30.799999, "close": 34.990002, "volume": 7805254}, "trend_line": 28.969, "activity_lines": {"activity_5": 31.828001, "activity_10": 31.376727, "activity_20": 30.650667, "activity_30": 29.877807}, "trend_signal": 1, "fair_value": 24.223393, "relative_strength": 5.966673, "rate_of_change": 0.888068537995412, "market_dynamics": 0.341933, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.459999, "high": 37.59, "low": 32.0, "close": 37.59, "volume": 8855407}, "trend_line": 29.315, "activity_lines": {"activity_5": 34.044667, "activity_10": 32.507637, "activity_20": 31.410905, "activity_30": 30.434}, "trend_signal": 1, "fair_value": 24.228347, "relative_strength": 12.348273, "rate_of_change": 1.194380199523629, "market_dynamics": 0.83072, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.959999, "high": 41.5, "low": 35.82, "close": 41.099998, "volume": 5398661}, "trend_line": 29.768667, "activity_lines": {"activity_5": 36.914666, "activity_10": 34.163818, "activity_20": 32.45719, "activity_30": 31.194323}, "trend_signal": 1, "fair_value": 24.262099, "relative_strength": 18.920493, "rate_of_change": 1.5475592699982923, "market_dynamics": 1.158743, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.380001, "high": 44.259998, "low": 40.700001, "close": 43.439999, "volume": 9870717}, "trend_line": 30.32, "activity_lines": {"activity_5": 39.693999, "activity_10": 36.090727, "activity_20": 33.651381, "activity_30": 32.076344}, "trend_signal": 1, "fair_value": 24.305686, "relative_strength": 25.405207, "rate_of_change": 1.8520580716630666, "market_dynamics": 1.57616, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.18, "high": 47.169998, "low": 41.02, "close": 43.900002, "volume": 14973492}, "trend_line": 30.913667, "activity_lines": {"activity_5": 41.782, "activity_10": 37.887818, "activity_20": 34.810619, "activity_30": 32.952473}, "trend_signal": 1, "fair_value": 24.377731, "relative_strength": 26.019701, "rate_of_change": 1.9580046174142478, "market_dynamics": 1.796944, "expectation": {"probability": 62.6313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.029999, "high": 44.639999, "low": 39.029999, "close": 41.799999, "volume": 8917353}, "trend_line": 31.373667, "activity_lines": {"activity_5": 42.314, "activity_10": 39.114182, "activity_20": 35.686714, "activity_30": 33.654817}, "trend_signal": 1, "fair_value": 24.448345, "relative_strength": 19.799486, "rate_of_change": 1.4880149934978624, "market_dynamics": 1.733385, "expectation": {"probability": 62.2412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8181768-dcda-4e5f-9910-ec66156ad671/", "share_image": "https://sharemaestro.com/terminal/b8181768-dcda-4e5f-9910-ec66156ad671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}