{"ticker": {"uuid": "b819e6bd-7758-44af-b5f7-1dcf184dce75", "symbol": "00971", "name": "Nomura US R&D Leaders Select ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00971 rose 11.82%, moving from 15.23 to 17.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.85 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.03"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.85"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.790001, "high": 17.030001, "low": 16.639999, "close": 17.030001, "volume": 4040372}, "trend_line": 15.828412, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.378909, "activity_20": 15.922191, "activity_30": 15.865802}, "trend_signal": 1, "fair_value": 14.533186, "relative_strength": -27.847169, "rate_of_change": 0.34415857260916466, "market_dynamics": 0.921308, "expectation": {"probability": 55.9727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 14.112426, "high": 14.112426, "low": 14.112426, "close": 14.112426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.112426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.112426, "high": 14.121834, "low": 14.112426, "close": 14.121834, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.11713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.084201, "high": 14.112426, "low": 13.86781, "close": 13.952485, "volume": 29464880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.062248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.820768, "high": 14.093609, "low": 13.736095, "close": 13.961893, "volume": 18925561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.03716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.065384, "high": 14.262959, "low": 13.943076, "close": 14.262959, "volume": 14608216}, "trend_line": null, "activity_lines": {"activity_5": 14.091728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.082319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.112426, "high": 14.262958, "low": 13.933669, "close": 14.206509, "volume": 20890056}, "trend_line": null, "activity_lines": {"activity_5": 14.133124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.103018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.1971, "high": 14.319408, "low": 14.159467, "close": 14.309999, "volume": 10716877}, "trend_line": null, "activity_lines": {"activity_5": 14.202745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.132586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.338224, "high": 14.422899, "low": 14.300591, "close": 14.328815, "volume": 20429076}, "trend_line": null, "activity_lines": {"activity_5": 14.266094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.157115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.168876, "high": 14.178284, "low": 13.764319, "close": 13.839585, "volume": 26787302}, "trend_line": null, "activity_lines": {"activity_5": 14.141277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.121834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.754911, "high": 13.754911, "low": 13.190415, "close": 13.199822, "volume": 28871780}, "trend_line": null, "activity_lines": {"activity_5": 13.81136, "activity_10": 13.96309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.029633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.10574, "high": 13.10574, "low": 12.475384, "close": 12.710591, "volume": 18869364}, "trend_line": null, "activity_lines": {"activity_5": 13.389242, "activity_10": 13.723265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.842307, "high": 13.021065, "low": 12.738816, "close": 12.908166, "volume": 6680587}, "trend_line": null, "activity_lines": {"activity_5": 13.13271, "activity_10": 13.544849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.826257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.992841, "high": 13.350355, "low": 12.974023, "close": 12.983432, "volume": 9373544}, "trend_line": null, "activity_lines": {"activity_5": 12.994722, "activity_10": 13.402186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.522426, "high": 12.72, "low": 12.465976, "close": 12.710591, "volume": 6920084}, "trend_line": null, "activity_lines": {"activity_5": 12.855479, "activity_10": 13.227534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.686365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.349113, "high": 12.578876, "low": 9.59645, "close": 11.929704, "volume": 26361109}, "trend_line": null, "activity_lines": {"activity_5": 12.531207, "activity_10": 12.933653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.569254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.249586, "high": 12.249586, "low": 11.703904, "close": 11.835621, "volume": 8685665}, "trend_line": null, "activity_lines": {"activity_5": 12.260248, "activity_10": 12.665089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.460902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.807396, "high": 12.541242, "low": 11.478106, "close": 12.503609, "volume": 8519691}, "trend_line": null, "activity_lines": {"activity_5": 12.270284, "activity_10": 12.561085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.404591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.503609, "high": 12.588284, "low": 12.268402, "close": 12.306035, "volume": 7263043}, "trend_line": null, "activity_lines": {"activity_5": 12.241432, "activity_10": 12.454002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.34356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.409526, "high": 12.418935, "low": 11.562781, "close": 11.986154, "volume": 11483267}, "trend_line": null, "activity_lines": {"activity_5": 12.151112, "activity_10": 12.325536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.272117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.22136, "high": 12.795266, "low": 12.193136, "close": 12.710591, "volume": 8035387}, "trend_line": null, "activity_lines": {"activity_5": 12.350568, "activity_10": 12.362485, "activity_20": 12.827388, "activity_30": null}, "trend_signal": 0, "fair_value": 13.244041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.767041, "high": 12.814083, "low": 12.522426, "close": 12.56006, "volume": 6043159}, "trend_line": null, "activity_lines": {"activity_5": 12.447787, "activity_10": 12.38096, "activity_20": 12.762247, "activity_30": null}, "trend_signal": 0, "fair_value": 13.211471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.56006, "high": 13.030474, "low": 12.522426, "close": 12.992841, "volume": 4353790}, "trend_line": null, "activity_lines": {"activity_5": 12.640971, "activity_10": 12.480859, "activity_20": 12.745716, "activity_30": null}, "trend_signal": 0, "fair_value": 13.201533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.757633, "high": 12.898757, "low": 12.691775, "close": 12.832899, "volume": 6708445}, "trend_line": null, "activity_lines": {"activity_5": 12.748225, "activity_10": 12.550138, "activity_20": 12.719328, "activity_30": null}, "trend_signal": 0, "fair_value": 13.185505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.87994, "high": 13.058698, "low": 12.654141, "close": 12.691774, "volume": 6495537}, "trend_line": null, "activity_lines": {"activity_5": 12.773313, "activity_10": 12.596495, "activity_20": 12.684831, "activity_30": null}, "trend_signal": 0, "fair_value": 13.164933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.748225, "high": 12.861124, "low": 12.701184, "close": 12.738816, "volume": 4793802}, "trend_line": null, "activity_lines": {"activity_5": 12.767041, "activity_10": 12.651747, "activity_20": 12.660862, "activity_30": null}, "trend_signal": 0, "fair_value": 13.147888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.654142, "high": 12.974023, "low": 12.578876, "close": 12.898757, "volume": 6823138}, "trend_line": null, "activity_lines": {"activity_5": 12.812201, "activity_10": 12.721368, "activity_20": 12.659383, "activity_30": null}, "trend_signal": 0, "fair_value": 13.138306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.011656, "high": 13.228048, "low": 13.002248, "close": 13.04929, "volume": 7114253}, "trend_line": null, "activity_lines": {"activity_5": 12.884958, "activity_10": 12.799029, "activity_20": 12.678469, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.04929, "high": 13.284497, "low": 13.039881, "close": 13.275088, "volume": 6483493}, "trend_line": null, "activity_lines": {"activity_5": 13.029218, "activity_10": 12.907823, "activity_20": 12.725062, "activity_30": null}, "trend_signal": 0, "fair_value": 13.140012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.218639, "high": 13.538521, "low": 13.20923, "close": 13.538521, "volume": 5638877}, "trend_line": null, "activity_lines": {"activity_5": 13.23181, "activity_10": 13.046895, "activity_20": 12.801762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.153754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557296, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.538521, "high": 13.736095, "low": 13.519704, "close": 13.717278, "volume": 6784218}, "trend_line": 13.172538, "activity_lines": {"activity_5": 13.437538, "activity_10": 13.190243, "activity_20": 12.89692, "activity_30": 12.95725}, "trend_signal": 0, "fair_value": 13.172538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853491, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.820768, "high": 14.187692, "low": 13.820768, "close": 13.92426, "volume": 10635564}, "trend_line": 13.166266, "activity_lines": {"activity_5": 13.647029, "activity_10": 13.352921, "activity_20": 13.009327, "activity_30": 13.005749}, "trend_signal": 0, "fair_value": 13.196787, "relative_strength": null, "rate_of_change": -0.04761421071625808, "market_dynamics": 1.068042, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.745503, "high": 13.961893, "low": 13.65142, "close": 13.86781, "volume": 6123967}, "trend_line": 13.157799, "activity_lines": {"activity_5": 13.769337, "activity_10": 13.480531, "activity_20": 13.110578, "activity_30": 13.051009}, "trend_signal": 0, "fair_value": 13.217757, "relative_strength": null, "rate_of_change": -0.06430828603948574, "market_dynamics": 1.178798, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.990118, "high": 14.197101, "low": 13.980709, "close": 14.178284, "volume": 10621818}, "trend_line": 13.165325, "activity_lines": {"activity_5": 13.940568, "activity_10": 13.648683, "activity_20": 13.236828, "activity_30": 13.116847}, "trend_signal": 0, "fair_value": 13.246864, "relative_strength": null, "rate_of_change": 0.05719801617275495, "market_dynamics": 1.403404, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.178284, "high": 14.206509, "low": 13.980709, "close": 14.112426, "volume": 5328771}, "trend_line": 13.170343, "activity_lines": {"activity_5": 14.029633, "activity_10": 13.780399, "activity_20": 13.351116, "activity_30": 13.177951}, "trend_signal": 1, "fair_value": 13.272321, "relative_strength": null, "rate_of_change": 0.038115276303482985, "market_dynamics": 1.45772, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.262959, "high": 14.498165, "low": 14.1971, "close": 14.46994, "volume": 7204968}, "trend_line": 13.177242, "activity_lines": {"activity_5": 14.199609, "activity_10": 13.951287, "activity_20": 13.492778, "activity_30": 13.261795}, "trend_signal": 1, "fair_value": 13.306539, "relative_strength": null, "rate_of_change": 0.05238284226917156, "market_dynamics": 1.600942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.432308, "high": 14.658107, "low": 14.347632, "close": 14.611065, "volume": 6679125}, "trend_line": 13.190727, "activity_lines": {"activity_5": 14.366449, "activity_10": 14.11636, "activity_20": 13.635784, "activity_30": 13.3543}, "trend_signal": 1, "fair_value": 13.342776, "relative_strength": null, "rate_of_change": 0.10233552666029112, "market_dynamics": 1.821558, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.611065, "high": 14.742781, "low": 14.573431, "close": 14.723964, "volume": 4245064}, "trend_line": 13.204526, "activity_lines": {"activity_5": 14.525136, "activity_10": 14.270827, "activity_20": 13.776326, "activity_30": 13.453219}, "trend_signal": 1, "fair_value": 13.380105, "relative_strength": null, "rate_of_change": 0.10461136827408211, "market_dynamics": 1.843733, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.761597, "high": 14.940355, "low": 14.723964, "close": 14.930946, "volume": 5325185}, "trend_line": 13.224597, "activity_lines": {"activity_5": 14.695739, "activity_10": 14.432478, "activity_20": 13.926007, "activity_30": 13.564601}, "trend_signal": 1, "fair_value": 13.420917, "relative_strength": null, "rate_of_change": 0.15200091241442312, "market_dynamics": 2.05671, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.006213, "high": 15.156746, "low": 14.930947, "close": 14.940355, "volume": 5048786}, "trend_line": 13.26129, "activity_lines": {"activity_5": 14.819301, "activity_10": 14.565734, "activity_20": 14.064085, "activity_30": 13.675295}, "trend_signal": 1, "fair_value": 13.459877, "relative_strength": null, "rate_of_change": 0.27746025077362596, "market_dynamics": 2.13051, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.987397, "high": 15.260236, "low": 14.987397, "close": 15.241421, "volume": 2891159}, "trend_line": 13.329343, "activity_lines": {"activity_5": 14.988024, "activity_10": 14.728241, "activity_20": 14.216768, "activity_30": 13.803045}, "trend_signal": 1, "fair_value": 13.504415, "relative_strength": null, "rate_of_change": 0.5131702873551444, "market_dynamics": 2.194431, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.279053, "high": 15.401361, "low": 15.232012, "close": 15.373136, "volume": 2507300}, "trend_line": 13.418094, "activity_lines": {"activity_5": 15.149219, "activity_10": 14.886984, "activity_20": 14.369944, "activity_30": 13.934903}, "trend_signal": 1, "fair_value": 13.549994, "relative_strength": null, "rate_of_change": 0.6658317668020115, "market_dynamics": 2.276602, "expectation": {"probability": 74.7945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.053254, "high": 15.269644, "low": 15.043846, "close": 15.119112, "volume": 8932772}, "trend_line": 13.491793, "activity_lines": {"activity_5": 15.174935, "activity_10": 14.973198, "activity_20": 14.485531, "activity_30": 14.044646}, "trend_signal": 1, "fair_value": 13.587354, "relative_strength": null, "rate_of_change": 0.5492508846636454, "market_dynamics": 2.281852, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.288462, "high": 15.523669, "low": 15.279053, "close": 15.401361, "volume": 2506018}, "trend_line": 13.57239, "activity_lines": {"activity_5": 15.268391, "activity_10": 15.087979, "activity_20": 14.617875, "activity_30": 14.167844}, "trend_signal": 1, "fair_value": 13.62954, "relative_strength": null, "rate_of_change": 0.5973779763742367, "market_dynamics": 2.175162, "expectation": {"probability": 71.1944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.740059, "high": 16.210473, "low": 15.721242, "close": 16.125797, "volume": 4449136}, "trend_line": 13.686231, "activity_lines": {"activity_5": 15.571964, "activity_10": 15.312238, "activity_20": 14.806981, "activity_30": 14.33258}, "trend_signal": 1, "fair_value": 13.686273, "relative_strength": null, "rate_of_change": 0.8387690008907714, "market_dynamics": 2.100397, "expectation": {"probability": 72.8477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.125797, "high": 16.191655, "low": 15.636569, "close": 15.73065, "volume": 3120804}, "trend_line": 13.812929, "activity_lines": {"activity_5": 15.664792, "activity_10": 15.428046, "activity_20": 14.942102, "activity_30": 14.464478}, "trend_signal": 1, "fair_value": 13.731704, "relative_strength": null, "rate_of_change": 0.9257333154759779, "market_dynamics": 1.952359, "expectation": {"probability": 82.7676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.824733, "high": 16.125799, "low": 15.740059, "close": 15.758876, "volume": 2717482}, "trend_line": 13.943704, "activity_lines": {"activity_5": 15.734414, "activity_10": 15.526063, "activity_20": 15.065664, "activity_30": 14.590023}, "trend_signal": 1, "fair_value": 13.775773, "relative_strength": null, "rate_of_change": 0.9467579251294194, "market_dynamics": 1.78449, "expectation": {"probability": 70.0971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.768284, "high": 15.937634, "low": 15.307278, "close": 15.354319, "volume": 4673658}, "trend_line": 14.038728, "activity_lines": {"activity_5": 15.643467, "activity_10": 15.529655, "activity_20": 15.137077, "activity_30": 14.68103}, "trend_signal": 1, "fair_value": 13.809359, "relative_strength": null, "rate_of_change": 0.6814831984385242, "market_dynamics": 1.42178, "expectation": {"probability": 79.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6742, "high": 16.05994, "low": 15.523668, "close": 16.050531, "volume": 2862141}, "trend_line": 14.163544, "activity_lines": {"activity_5": 15.76891, "activity_10": 15.648371, "activity_20": 15.26382, "activity_30": 14.810824}, "trend_signal": 1, "fair_value": 13.85605, "relative_strength": null, "rate_of_change": 0.8890833984389408, "market_dynamics": 1.110148, "expectation": {"probability": 67.6573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.050532, "high": 16.257515, "low": 15.994082, "close": 16.201063, "volume": 7066809}, "trend_line": 14.304041, "activity_lines": {"activity_5": 15.901253, "activity_10": 15.774099, "activity_20": 15.391683, "activity_30": 14.942277}, "trend_signal": 1, "fair_value": 13.903907, "relative_strength": null, "rate_of_change": 0.9919621812167906, "market_dynamics": 0.983692, "expectation": {"probability": 69.0635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.201063, "high": 16.21988, "low": 15.824733, "close": 16.041122, "volume": 10313223}, "trend_line": 14.415059, "activity_lines": {"activity_5": 15.975265, "activity_10": 15.847826, "activity_20": 15.491635, "activity_30": 15.054346}, "trend_signal": 1, "fair_value": 13.946652, "relative_strength": null, "rate_of_change": 0.7761303256890806, "market_dynamics": 0.783048, "expectation": {"probability": 77.4379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.947042, "high": 15.947042, "low": 15.65, "close": 15.88, "volume": 11201658}, "trend_line": 14.525723, "activity_lines": {"activity_5": 15.974871, "activity_10": 15.877717, "activity_20": 15.565176, "activity_30": 15.148859}, "trend_signal": 1, "fair_value": 13.98456, "relative_strength": null, "rate_of_change": 0.767697170021988, "market_dynamics": 0.771252, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.1, "high": 16.27, "low": 16.08, "close": 16.23, "volume": 3898548}, "trend_line": 14.633629, "activity_lines": {"activity_5": 16.083068, "activity_10": 15.962029, "activity_20": 15.662737, "activity_30": 15.258812}, "trend_signal": 1, "fair_value": 14.027742, "relative_strength": -3.222896, "rate_of_change": 0.7428614740898034, "market_dynamics": 0.641149, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.23, "high": 16.24, "low": 16.040001, "close": 16.1, "volume": 3393117}, "trend_line": 14.742532, "activity_lines": {"activity_5": 16.089554, "activity_10": 16.002507, "activity_20": 15.736668, "activity_30": 15.353417}, "trend_signal": 1, "fair_value": 14.066841, "relative_strength": -6.417521, "rate_of_change": 0.7441968085975103, "market_dynamics": 0.3164, "expectation": {"probability": 70.4017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 16.290001, "low": 15.99, "close": 16.18, "volume": 7133462}, "trend_line": 14.858806, "activity_lines": {"activity_5": 16.119408, "activity_10": 16.044828, "activity_20": 15.809068, "activity_30": 15.446157}, "trend_signal": 1, "fair_value": 14.105974, "relative_strength": -8.621973, "rate_of_change": 0.788697626703465, "market_dynamics": 0.130899, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.209999, "high": 16.299999, "low": 16.02, "close": 16.030001, "volume": 4423743}, "trend_line": 14.968512, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.058891, "activity_20": 15.857336, "activity_30": 15.521717}, "trend_signal": 1, "fair_value": 14.140956, "relative_strength": -12.420152, "rate_of_change": 0.738323119636941, "market_dynamics": -0.104789, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.25, "high": 16.25, "low": 15.75, "close": 16.01, "volume": 4190770}, "trend_line": 15.072221, "activity_lines": {"activity_5": 16.076, "activity_10": 16.063874, "activity_20": 15.896271, "activity_30": 15.58891}, "trend_signal": 1, "fair_value": 14.174332, "relative_strength": -13.751331, "rate_of_change": 0.6928477593497622, "market_dynamics": -0.295521, "expectation": {"probability": 68.3292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.18, "low": 15.79, "close": 15.91, "volume": 5366851}, "trend_line": 15.167578, "activity_lines": {"activity_5": 16.009334, "activity_10": 16.04611, "activity_20": 15.91902, "activity_30": 15.64296}, "trend_signal": 1, "fair_value": 14.204782, "relative_strength": -14.250795, "rate_of_change": 0.6326672094311775, "market_dynamics": -0.474975, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.91, "high": 16.110001, "low": 15.08, "close": 15.13, "volume": 5783682}, "trend_line": 15.229408, "activity_lines": {"activity_5": 15.704, "activity_10": 15.876424, "activity_20": 15.861836, "activity_30": 15.640536}, "trend_signal": 1, "fair_value": 14.220734, "relative_strength": -17.379856, "rate_of_change": 0.4076458350832197, "market_dynamics": -0.785964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.56, "high": 15.64, "low": 15.48, "close": 15.49, "volume": 3429093}, "trend_line": 15.294457, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.78893, "activity_20": 15.83799, "activity_30": 15.657349}, "trend_signal": 1, "fair_value": 14.242247, "relative_strength": -19.580218, "rate_of_change": 0.42712756792647577, "market_dynamics": -0.993476, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.45, "high": 15.45, "low": 15.09, "close": 15.27, "volume": 4313240}, "trend_line": 15.346215, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.674364, "activity_20": 15.790573, "activity_30": 15.655771}, "trend_signal": 1, "fair_value": 14.259376, "relative_strength": -24.333161, "rate_of_change": 0.33841018350635993, "market_dynamics": -1.200225, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.11, "high": 15.5, "low": 15.07, "close": 15.47, "volume": 4798226}, "trend_line": 15.397739, "activity_lines": {"activity_5": 15.404667, "activity_10": 15.610182, "activity_20": 15.762069, "activity_30": 15.663757}, "trend_signal": 1, "fair_value": 14.279223, "relative_strength": -18.817961, "rate_of_change": 0.3357440254811938, "market_dynamics": -1.265479, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.63, "low": 14.95, "close": 15.23, "volume": 3736180}, "trend_line": 15.443146, "activity_lines": {"activity_5": 15.33, "activity_10": 15.509818, "activity_20": 15.710246, "activity_30": 15.652935}, "trend_signal": 0, "fair_value": 14.294558, "relative_strength": -19.248316, "rate_of_change": 0.29489394514351014, "market_dynamics": -1.32569, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 15.34, "low": 15.0, "close": 15.01, "volume": 2780426}, "trend_line": 15.47087, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.387636, "activity_20": 15.636942, "activity_30": 15.62499}, "trend_signal": 0, "fair_value": 14.305914, "relative_strength": -20.399936, "rate_of_change": 0.17952300651693115, "market_dynamics": -1.343533, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.82, "high": 14.9, "low": 14.58, "close": 14.65, "volume": 3084760}, "trend_line": 15.488789, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.219818, "activity_20": 15.531217, "activity_30": 15.572031}, "trend_signal": 0, "fair_value": 14.31129, "relative_strength": -20.921716, "rate_of_change": 0.11582412624500694, "market_dynamics": -1.359438, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 14.83, "low": 14.16, "close": 14.63, "volume": 3419520}, "trend_line": 15.494124, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.076182, "activity_20": 15.430614, "activity_30": 15.516625}, "trend_signal": 0, "fair_value": 14.316194, "relative_strength": -19.29886, "rate_of_change": 0.034444268044446585, "market_dynamics": -1.443271, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.65, "high": 15.29, "low": 14.65, "close": 15.25, "volume": 1668602}, "trend_line": 15.515422, "activity_lines": {"activity_5": 14.931333, "activity_10": 15.070727, "activity_20": 15.3943, "activity_30": 15.500875}, "trend_signal": 0, "fair_value": 14.330342, "relative_strength": -22.190098, "rate_of_change": 0.13745856171023169, "market_dynamics": -1.414098, "expectation": {"probability": 27.7008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 16.02, "low": 15.19, "close": 15.92, "volume": 3969063}, "trend_line": 15.55529, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.200909, "activity_20": 15.424219, "activity_30": 15.526977}, "trend_signal": 0, "fair_value": 14.354068, "relative_strength": -21.344209, "rate_of_change": 0.2569572390618846, "market_dynamics": -1.08571, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.0, "high": 16.08, "low": 15.96, "close": 16.08, "volume": 6281201}, "trend_line": 15.593591, "activity_lines": {"activity_5": 15.582667, "activity_10": 15.36, "activity_20": 15.466682, "activity_30": 15.560829}, "trend_signal": 0, "fair_value": 14.37945, "relative_strength": -24.374715, "rate_of_change": 0.24622491769681304, "market_dynamics": -0.627195, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 16.26, "low": 16.030001, "close": 16.07, "volume": 3259370}, "trend_line": 15.631246, "activity_lines": {"activity_5": 15.837333, "activity_10": 15.5, "activity_20": 15.508053, "activity_30": 15.591565}, "trend_signal": 0, "fair_value": 14.40395, "relative_strength": -23.830259, "rate_of_change": 0.24147741209834786, "market_dynamics": -0.235185, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.139999, "high": 16.559999, "low": 16.139999, "close": 16.51, "volume": 3824471}, "trend_line": 15.673532, "activity_lines": {"activity_5": 16.144, "activity_10": 15.709455, "activity_20": 15.591952, "activity_30": 15.648259}, "trend_signal": 0, "fair_value": 14.434037, "relative_strength": -26.270096, "rate_of_change": 0.27052226034955196, "market_dynamics": 0.258898, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.530001, "high": 16.93, "low": 16.5, "close": 16.780001, "volume": 6288551}, "trend_line": 15.720428, "activity_lines": {"activity_5": 16.415334, "activity_10": 15.945455, "activity_20": 15.699333, "activity_30": 15.719644}, "trend_signal": 0, "fair_value": 14.467079, "relative_strength": -23.828322, "rate_of_change": 0.29920505473814246, "market_dynamics": 0.585013, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.639999, "high": 16.75, "low": 16.48, "close": 16.73, "volume": 3210300}, "trend_line": 15.774124, "activity_lines": {"activity_5": 16.568, "activity_10": 16.148546, "activity_20": 15.797667, "activity_30": 15.784778}, "trend_signal": 1, "fair_value": 14.498508, "relative_strength": -25.525734, "rate_of_change": 0.34156830844554875, "market_dynamics": 0.70331, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.790001, "high": 17.030001, "low": 16.639999, "close": 17.030001, "volume": 4040372}, "trend_line": 15.828412, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.378909, "activity_20": 15.922191, "activity_30": 15.865802}, "trend_signal": 1, "fair_value": 14.533186, "relative_strength": -27.847169, "rate_of_change": 0.34415857260916466, "market_dynamics": 0.921308, "expectation": {"probability": 55.9727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b819e6bd-7758-44af-b5f7-1dcf184dce75/", "share_image": "https://sharemaestro.com/terminal/b819e6bd-7758-44af-b5f7-1dcf184dce75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}