{"ticker": {"uuid": "b81a413a-8f7d-4255-9178-fc208858767d", "symbol": "CRWV", "name": "CoreWeave, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRWV fell 36.34%, moving from 21.82 to 13.89. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.89"}, {"label": "12-Week Change", "value": "-36.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.90%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.48, "high": 16.82, "low": 13.0, "close": 13.89, "volume": 505700}, "trend_line": null, "activity_lines": {"activity_5": 16.337333, "activity_10": 17.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 21.110001, "close": 21.82, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.370001, "high": 22.700001, "low": 19.280001, "close": 20.43, "volume": 185100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.799999, "high": 20.940001, "low": 18.1, "close": 20.07, "volume": 186500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.719999, "high": 21.389999, "low": 19.0, "close": 20.799999, "volume": 194500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 18.18, "close": 19.049999, "volume": 106300}, "trend_line": null, "activity_lines": {"activity_5": 20.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.91, "high": 20.0, "low": 18.59, "close": 19.040001, "volume": 124700}, "trend_line": null, "activity_lines": {"activity_5": 19.624667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.77, "high": 23.129999, "low": 19.77, "close": 22.91, "volume": 545900}, "trend_line": null, "activity_lines": {"activity_5": 20.635333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.77, "high": 22.77, "low": 17.780001, "close": 18.290001, "volume": 769900}, "trend_line": null, "activity_lines": {"activity_5": 19.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.620001, "high": 18.91, "low": 15.27, "close": 16.200001, "volume": 523400}, "trend_line": null, "activity_lines": {"activity_5": 18.668001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.845556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.87, "high": 18.0, "low": 15.08, "close": 16.879999, "volume": 532700}, "trend_line": null, "activity_lines": {"activity_5": 17.928667, "activity_10": 18.852182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.48, "high": 16.82, "low": 13.0, "close": 13.89, "volume": 505700}, "trend_line": null, "activity_lines": {"activity_5": 16.337333, "activity_10": 17.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.034545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b81a413a-8f7d-4255-9178-fc208858767d/", "share_image": "https://sharemaestro.com/terminal/b81a413a-8f7d-4255-9178-fc208858767d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}