{"ticker": {"uuid": "b81addc2-e183-433e-ada0-fa359d45ce3d", "symbol": "078520", "name": "Able C&C Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 078520 rose 14.71%, moving from 10,740.40 to 12,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -41.51 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,320.00"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.51"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13840.0, "high": 13880.0, "low": 11840.0, "close": 12320.0, "volume": 363920}, "trend_line": 11301.961263, "activity_lines": {"activity_5": 13677.333333, "activity_10": 13675.650746, "activity_20": 12860.461393, "activity_30": 12177.444004}, "trend_signal": 1, "fair_value": 8085.854207, "relative_strength": -41.512075, "rate_of_change": 0.8278523636712809, "market_dynamics": 0.830042, "expectation": {"probability": 41.8425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6755.992934, "high": 6922.123908, "low": 6083.559108, "close": 6376.266113, "volume": 468286}, "trend_line": 5614.172559, "activity_lines": {"activity_5": 6728.568945, "activity_10": 6813.959606, "activity_20": 6555.732199, "activity_30": 6189.081067}, "trend_signal": 1, "fair_value": 5723.303853, "relative_strength": 17.474065, "rate_of_change": 1.5623142576730946, "market_dynamics": 0.073573, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6376.265853, "high": 6471.197227, "low": 5846.228738, "close": 6099.380859, "volume": 589234}, "trend_line": 5687.876733, "activity_lines": {"activity_5": 6463.286816, "activity_10": 6686.664497, "activity_20": 6537.49926, "activity_30": 6220.384828}, "trend_signal": 1, "fair_value": 5716.964914, "relative_strength": 12.652318, "rate_of_change": 1.312823452172775, "market_dynamics": -0.382259, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6067.736638, "high": 6479.108889, "low": 5893.694649, "close": 6392.087891, "volume": 551325}, "trend_line": 5772.524447, "activity_lines": {"activity_5": 6392.087891, "activity_10": 6620.068333, "activity_20": 6543.300695, "activity_30": 6265.817806}, "trend_signal": 1, "fair_value": 5715.342149, "relative_strength": 19.839407, "rate_of_change": 1.4882128775556873, "market_dynamics": -0.636009, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6463.286757, "high": 6463.286757, "low": 5695.920302, "close": 5893.695313, "volume": 553133}, "trend_line": 5830.011051, "activity_lines": {"activity_5": 6193.785645, "activity_10": 6468.321112, "activity_20": 6499.074512, "activity_30": 6273.635281}, "trend_signal": 1, "fair_value": 5708.141121, "relative_strength": 10.179467, "rate_of_change": 0.9958659253470395, "market_dynamics": -0.917951, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5893.694282, "high": 5933.249278, "low": 5339.924508, "close": 5482.322754, "volume": 474641}, "trend_line": 5866.929053, "activity_lines": {"activity_5": 5915.845768, "activity_10": 6256.162491, "activity_20": 6413.9371, "activity_30": 6251.203778}, "trend_signal": 1, "fair_value": 5700.077989, "relative_strength": 3.631349, "rate_of_change": 0.6332406864591967, "market_dynamics": -1.06975, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5640.542213, "high": 5775.029787, "low": 5150.061114, "close": 5300.370117, "volume": 735127}, "trend_line": 5907.011475, "activity_lines": {"activity_5": 5666.385612, "activity_10": 6032.06551, "activity_20": 6313.090737, "activity_30": 6214.651589}, "trend_signal": 0, "fair_value": 5689.884974, "relative_strength": -3.843212, "rate_of_change": 0.6831925465249087, "market_dynamics": -1.137533, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5379.47958, "high": 5498.144571, "low": 4983.92938, "close": 5023.484375, "volume": 299578}, "trend_line": 5943.270199, "activity_lines": {"activity_5": 5396.356608, "activity_10": 5788.262793, "activity_20": 6187.908557, "activity_30": 6157.64984}, "trend_signal": 0, "fair_value": 5679.844083, "relative_strength": -8.333651, "rate_of_change": 0.613825183063477, "market_dynamics": -1.264695, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4896.908914, "high": 5023.484912, "low": 4319.40585, "close": 4833.620117, "volume": 488974}, "trend_line": 5966.212093, "activity_lines": {"activity_5": 5134.76595, "activity_10": 5555.823109, "activity_20": 6049.466009, "activity_30": 6086.059513}, "trend_signal": 0, "fair_value": 5668.586114, "relative_strength": -11.862212, "rate_of_change": 0.3860146557674704, "market_dynamics": -1.308471, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4881.086919, "high": 5949.071493, "low": 4699.133922, "close": 5498.144531, "volume": 1718196}, "trend_line": 6006.294499, "activity_lines": {"activity_5": 5198.581282, "activity_10": 5483.185698, "activity_20": 5978.794401, "activity_30": 6055.861605}, "trend_signal": 0, "fair_value": 5662.652862, "relative_strength": 0.103792, "rate_of_change": 0.6718233508162939, "market_dynamics": -1.14864, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5506.054945, "high": 8219.528366, "low": 5482.32195, "close": 6890.480469, "volume": 5076455}, "trend_line": 6085.140788, "activity_lines": {"activity_5": 5752.878646, "activity_10": 5686.570259, "activity_20": 6043.852946, "activity_30": 6112.905861}, "trend_signal": 0, "fair_value": 5662.855708, "relative_strength": 24.849217, "rate_of_change": 1.3127276561801515, "market_dynamics": -0.751274, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7040.789463, "high": 7199.009451, "low": 6210.134985, "close": 6257.601074, "volume": 1731282}, "trend_line": 6116.257389, "activity_lines": {"activity_5": 6002.33903, "activity_10": 5773.591317, "activity_20": 6042.986551, "activity_30": 6124.032332}, "trend_signal": 0, "fair_value": 5662.602152, "relative_strength": 16.467824, "rate_of_change": 0.5113538385399905, "market_dynamics": -0.484102, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6107.291726, "high": 6526.574376, "low": 5877.872736, "close": 6170.57959, "volume": 631545}, "trend_line": 6145.528092, "activity_lines": {"activity_5": 6158.976855, "activity_10": 5846.947834, "activity_20": 6032.250193, "activity_30": 6127.53699}, "trend_signal": 0, "fair_value": 5663.312117, "relative_strength": 13.473004, "rate_of_change": 0.47857212570292024, "market_dynamics": -0.243955, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6479.109529, "high": 6574.040938, "low": 6186.401592, "close": 6249.689941, "volume": 507366}, "trend_line": 6158.713102, "activity_lines": {"activity_5": 6265.511784, "activity_10": 5933.393528, "activity_20": 6030.668024, "activity_30": 6134.257109}, "trend_signal": 0, "fair_value": 5664.377058, "relative_strength": 12.340087, "rate_of_change": 0.21454641167719762, "market_dynamics": -0.12294, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6178.490897, "high": 7436.339122, "low": 6012.359899, "close": 7278.119141, "volume": 1629773}, "trend_line": 6216.990788, "activity_lines": {"activity_5": 6620.45179, "activity_10": 6209.415403, "activity_20": 6129.141092, "activity_30": 6206.476853}, "trend_signal": 0, "fair_value": 5672.034494, "relative_strength": 30.437591, "rate_of_change": 0.9462640170894644, "market_dynamics": -0.028257, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7388.872874, "high": 10980.467137, "low": 7183.186906, "close": 10537.451172, "volume": 5418418}, "trend_line": 6374.155973, "activity_lines": {"activity_5": 7943.170833, "activity_10": 7052.87176, "activity_20": 6535.201376, "activity_30": 6485.216233}, "trend_signal": 1, "fair_value": 5700.686512, "relative_strength": 81.852387, "rate_of_change": 2.5279944970058374, "market_dynamics": 0.474736, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10482.074529, "high": 11811.12247, "low": 8939.430104, "close": 9398.267578, "volume": 6398624}, "trend_line": 6496.512777, "activity_lines": {"activity_5": 8643.030632, "activity_10": 7597.292401, "activity_20": 6814.233643, "activity_30": 6680.320207}, "trend_signal": 1, "fair_value": 5725.078762, "relative_strength": 65.980498, "rate_of_change": 1.9195765606973798, "market_dynamics": 0.955575, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9200.49231, "high": 9556.487284, "low": 8192.419985, "close": 9116.510742, "volume": 1411950}, "trend_line": 6599.193392, "activity_lines": {"activity_5": 9039.593717, "activity_10": 8015.977299, "activity_20": 7054.942136, "activity_30": 6849.352334}, "trend_signal": 1, "fair_value": 5745.534995, "relative_strength": 61.034492, "rate_of_change": 1.5805497275942666, "market_dynamics": 1.229631, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8885.48695, "high": 8894.372437, "low": 7330.526116, "close": 7472.694336, "volume": 968993}, "trend_line": 6655.782227, "activity_lines": {"activity_5": 8691.822591, "activity_10": 8061.367827, "activity_20": 7131.623272, "activity_30": 6905.707234}, "trend_signal": 1, "fair_value": 5755.149675, "relative_strength": 33.57708, "rate_of_change": 0.8575113902344561, "market_dynamics": 1.1484, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7490.465905, "high": 7588.206267, "low": 7037.306297, "close": 7161.703125, "volume": 599973}, "trend_line": 6689.34707, "activity_lines": {"activity_5": 8158.854102, "activity_10": 8002.23133, "activity_20": 7176.328134, "activity_30": 6938.347292}, "trend_signal": 1, "fair_value": 5763.531493, "relative_strength": 24.133347, "rate_of_change": 0.5042959918946895, "market_dynamics": 0.781025, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7108.389842, "high": 8592.265192, "low": 6921.794608, "close": 7925.85498, "volume": 1107952}, "trend_line": 6763.414534, "activity_lines": {"activity_5": 7888.363965, "activity_10": 8051.785014, "activity_20": 7291.877413, "activity_30": 7018.121996}, "trend_signal": 1, "fair_value": 5776.456742, "relative_strength": 40.031153, "rate_of_change": 1.1072450453673313, "market_dynamics": 0.486329, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7916.968995, "high": 8174.648238, "low": 7019.535032, "close": 7392.725586, "volume": 1274041}, "trend_line": 6812.327441, "activity_lines": {"activity_5": 7614.270443, "activity_10": 7985.58109, "activity_20": 7351.383068, "activity_30": 7058.722709}, "trend_signal": 1, "fair_value": 5787.130858, "relative_strength": 32.868643, "rate_of_change": 0.7231984192912227, "market_dynamics": 0.306268, "expectation": {"probability": 41.2113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7330.525927, "high": 7863.656081, "low": 7250.557219, "close": 7321.641113, "volume": 807655}, "trend_line": 6839.357064, "activity_lines": {"activity_5": 7450.184896, "activity_10": 7885.814089, "activity_20": 7399.27849, "activity_30": 7091.581655}, "trend_signal": 1, "fair_value": 5797.095742, "relative_strength": 26.362008, "rate_of_change": 0.39677515847699324, "market_dynamics": 0.212761, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7366.069315, "high": 7641.519562, "low": 6957.337115, "close": 7135.046875, "volume": 742274}, "trend_line": 6854.101774, "activity_lines": {"activity_5": 7343.559245, "activity_10": 7731.192471, "activity_20": 7423.582745, "activity_30": 7110.658417}, "trend_signal": 1, "fair_value": 5803.531784, "relative_strength": 19.678615, "rate_of_change": 0.21558620001887271, "market_dynamics": 0.108378, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7197.244347, "high": 7268.328241, "low": 6690.772216, "close": 7010.649414, "volume": 516968}, "trend_line": 6864.963623, "activity_lines": {"activity_5": 7217.977604, "activity_10": 7537.855735, "activity_20": 7432.501723, "activity_30": 7120.758265}, "trend_signal": 1, "fair_value": 5807.141941, "relative_strength": 13.624263, "rate_of_change": 0.15847224564424586, "market_dynamics": -0.10863, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7010.649923, "high": 7108.390289, "low": 6415.321926, "close": 6539.71875, "volume": 604882}, "trend_line": 6861.446273, "activity_lines": {"activity_5": 6945.489323, "activity_10": 7263.758327, "activity_20": 7391.251332, "activity_30": 7099.774725}, "trend_signal": 1, "fair_value": 5809.558927, "relative_strength": 4.022743, "rate_of_change": -0.051236251102857136, "market_dynamics": -0.32025, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6610.802671, "high": 6619.688158, "low": 6086.558724, "close": 6193.18457, "volume": 463236}, "trend_line": 6835.038688, "activity_lines": {"activity_5": 6649.89873, "activity_10": 6999.340749, "activity_20": 7311.962467, "activity_30": 7056.661067}, "trend_signal": 0, "fair_value": 5808.588177, "relative_strength": -2.385223, "rate_of_change": -0.384869077878152, "market_dynamics": -0.538796, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6175.412968, "high": 6184.298455, "low": 5819.994017, "close": 5917.734375, "volume": 457586}, "trend_line": 6780.726709, "activity_lines": {"activity_5": 6342.460807, "activity_10": 6743.115554, "activity_20": 7202.188753, "activity_30": 6997.480143}, "trend_signal": 0, "fair_value": 5805.243178, "relative_strength": -7.566769, "rate_of_change": -0.7946111423678318, "market_dynamics": -0.726194, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5917.734375, "high": 5997.703758, "low": 5722.253927, "close": 5740.024902, "volume": 302147}, "trend_line": 6739.477506, "activity_lines": {"activity_5": 6069.380176, "activity_10": 6512.739116, "activity_20": 7071.231994, "activity_30": 6930.338091}, "trend_signal": 0, "fair_value": 5802.686059, "relative_strength": -12.274718, "rate_of_change": -0.6083301210952756, "market_dynamics": -0.872214, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5784.451749, "high": 6290.924531, "low": 5740.024316, "close": 5997.704102, "volume": 459550}, "trend_line": 6714.201188, "activity_lines": {"activity_5": 5975.194076, "activity_10": 6360.716522, "activity_20": 6960.499898, "activity_30": 6882.481742}, "trend_signal": 0, "fair_value": 5803.504922, "relative_strength": -10.01523, "rate_of_change": -0.3750486291778147, "market_dynamics": -0.989466, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5997.703636, "high": 6086.558504, "low": 5784.451951, "close": 6015.474609, "volume": 211653}, "trend_line": 6687.407617, "activity_lines": {"activity_5": 5954.461165, "activity_10": 6233.088547, "activity_20": 6849.081375, "activity_30": 6837.402608}, "trend_signal": 0, "fair_value": 5804.53912, "relative_strength": -11.916317, "rate_of_change": -0.3990582088586672, "market_dynamics": -1.079061, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5962.161819, "high": 6264.268468, "low": 5926.619871, "close": 6193.18457, "volume": 264108}, "trend_line": 6681.304899, "activity_lines": {"activity_5": 6027.914518, "activity_10": 6172.505664, "activity_20": 6758.754306, "activity_30": 6805.51725}, "trend_signal": 0, "fair_value": 5806.915332, "relative_strength": -6.964741, "rate_of_change": -0.09125685690949105, "market_dynamics": -1.119029, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6219.840472, "high": 6895.138226, "low": 6175.41304, "close": 6726.313965, "volume": 774630}, "trend_line": 6702.202669, "activity_lines": {"activity_5": 6279.077669, "activity_10": 6230.665234, "activity_20": 6719.50821, "activity_30": 6808.421061}, "trend_signal": 0, "fair_value": 5810.325598, "relative_strength": 2.579841, "rate_of_change": 0.31277976856180134, "market_dynamics": -0.911867, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6690.771651, "high": 7010.649714, "low": 6557.489315, "close": 6850.710938, "volume": 356359}, "trend_line": 6717.490104, "activity_lines": {"activity_5": 6517.801172, "activity_10": 6322.266566, "activity_20": 6689.463091, "activity_30": 6818.00224}, "trend_signal": 0, "fair_value": 5812.707662, "relative_strength": 6.256146, "rate_of_change": 0.22809568368783967, "market_dynamics": -0.701275, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6921.794334, "high": 6930.679821, "low": 6450.863791, "close": 6468.634766, "volume": 245785}, "trend_line": 6736.654753, "activity_lines": {"activity_5": 6555.120215, "activity_10": 6349.569247, "activity_20": 6620.167759, "activity_30": 6801.947057}, "trend_signal": 0, "fair_value": 5815.784635, "relative_strength": -0.258085, "rate_of_change": 0.28529478575022504, "market_dynamics": -0.561133, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6504.17665, "high": 6646.344362, "low": 6184.298369, "close": 6548.604004, "volume": 291421}, "trend_line": 6772.197461, "activity_lines": {"activity_5": 6587.700293, "activity_10": 6401.266602, "activity_20": 6562.343234, "activity_30": 6789.81475}, "trend_signal": 0, "fair_value": 5819.069967, "relative_strength": -4.405843, "rate_of_change": 0.5276017445330993, "market_dynamics": -0.368988, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6548.603938, "high": 6690.771605, "low": 6344.237583, "close": 6593.03125, "volume": 134912}, "trend_line": 6815.286165, "activity_lines": {"activity_5": 6599.547494, "activity_10": 6460.880087, "activity_20": 6527.744385, "activity_30": 6778.25564}, "trend_signal": 0, "fair_value": 5821.270872, "relative_strength": -4.136345, "rate_of_change": 0.6362588251175727, "market_dynamics": -0.373649, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6655.229352, "high": 6992.878457, "low": 6539.718029, "close": 6548.604004, "volume": 337975}, "trend_line": 6866.123486, "activity_lines": {"activity_5": 6569.929167, "activity_10": 6505.145952, "activity_20": 6502.272638, "activity_30": 6761.050339}, "trend_signal": 0, "fair_value": 5822.88272, "relative_strength": -5.871562, "rate_of_change": 0.7459308350260591, "market_dynamics": -0.310425, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6504.176247, "high": 6637.458547, "low": 6077.673361, "close": 6095.444336, "volume": 347447}, "trend_line": 6908.184294, "activity_lines": {"activity_5": 6401.104948, "activity_10": 6455.548793, "activity_20": 6445.870954, "activity_30": 6711.329104}, "trend_signal": 0, "fair_value": 5822.857486, "relative_strength": -12.957318, "rate_of_change": 0.6125844967070735, "market_dynamics": -0.20161, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6104.329523, "high": 6202.069879, "low": 5908.849416, "close": 5953.276855, "volume": 234587}, "trend_line": 6923.355371, "activity_lines": {"activity_5": 6235.242676, "activity_10": 6373.640829, "activity_20": 6382.487844, "activity_30": 6649.722172}, "trend_signal": 0, "fair_value": 5820.450288, "relative_strength": -14.028065, "rate_of_change": 0.21961019501429024, "market_dynamics": -0.166409, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5953.276112, "high": 6068.787439, "low": 5517.887999, "close": 5766.681152, "volume": 329397}, "trend_line": 6885.895394, "activity_lines": {"activity_5": 6041.53903, "activity_10": 6258.614142, "activity_20": 6307.088125, "activity_30": 6575.098029}, "trend_signal": 0, "fair_value": 5817.354077, "relative_strength": -17.745971, "rate_of_change": -0.5410667948218995, "market_dynamics": -0.147732, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5819.994609, "high": 5935.505237, "low": 5713.367999, "close": 5775.566406, "volume": 174245}, "trend_line": 6869.827572, "activity_lines": {"activity_5": 5902.925325, "activity_10": 6149.726474, "activity_20": 6242.816402, "activity_30": 6503.463901}, "trend_signal": 0, "fair_value": 5815.176922, "relative_strength": -16.9556, "rate_of_change": -0.2333439746122286, "market_dynamics": -0.203792, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5775.567149, "high": 6042.131786, "low": 5695.597758, "close": 5740.024902, "volume": 235859}, "trend_line": 6855.475749, "activity_lines": {"activity_5": 5806.962109, "activity_10": 6041.969771, "activity_20": 6182.860531, "activity_30": 6430.573406}, "trend_signal": 0, "fair_value": 5813.989015, "relative_strength": -19.75868, "rate_of_change": -0.20891096391552877, "market_dynamics": -0.235127, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5793.337662, "high": 6184.299561, "low": 5784.452175, "close": 6041.102051, "volume": 333625}, "trend_line": 6848.522819, "activity_lines": {"activity_5": 5865.263216, "activity_10": 6006.886896, "activity_20": 6159.110179, "activity_30": 6378.033167}, "trend_signal": 0, "fair_value": 5814.426822, "relative_strength": -15.369921, "rate_of_change": -0.10142155343507114, "market_dynamics": -0.193341, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6041.102665, "high": 6532.397159, "low": 6041.102665, "close": 6186.670898, "volume": 572981}, "trend_line": 6812.141211, "activity_lines": {"activity_5": 5975.710091, "activity_10": 6012.991246, "activity_20": 6154.432789, "activity_30": 6335.333043}, "trend_signal": 0, "fair_value": 5815.74705, "relative_strength": -12.077492, "rate_of_change": -0.5312329236761165, "market_dynamics": -0.037847, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6186.671574, "high": 6532.396938, "low": 5986.514553, "close": 6195.769043, "volume": 335857}, "trend_line": 6667.418473, "activity_lines": {"activity_5": 6073.630078, "activity_10": 6025.87642, "activity_20": 6154.545596, "activity_30": 6295.567097}, "trend_signal": 0, "fair_value": 5817.227024, "relative_strength": -10.691047, "rate_of_change": -2.1244823546274603, "market_dynamics": 0.035365, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6241.259848, "high": 6241.259848, "low": 5577.101988, "close": 5941.024414, "volume": 507570}, "trend_line": 6552.177034, "activity_lines": {"activity_5": 6058.029329, "activity_10": 5998.85957, "activity_20": 6132.034866, "activity_30": 6248.702964}, "trend_signal": 0, "fair_value": 5817.378285, "relative_strength": -11.169451, "rate_of_change": -1.7284266686825593, "market_dynamics": 0.006838, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5950.122362, "high": 6113.887198, "low": 5804.55294, "close": 5995.612793, "volume": 388665}, "trend_line": 6448.147103, "activity_lines": {"activity_5": 6049.594173, "activity_10": 5993.62255, "activity_20": 6115.923791, "activity_30": 6212.795594}, "trend_signal": 0, "fair_value": 5818.335876, "relative_strength": -12.267878, "rate_of_change": -1.5877155098248528, "market_dynamics": -0.115494, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6004.710364, "high": 6869.025391, "low": 5995.612318, "close": 6778.044922, "volume": 837394}, "trend_line": 6424.992122, "activity_lines": {"activity_5": 6284.930534, "activity_10": 6140.700302, "activity_20": 6173.959212, "activity_30": 6234.079324}, "trend_signal": 0, "fair_value": 5824.004784, "relative_strength": -1.378704, "rate_of_change": -0.3590951110471368, "market_dynamics": 0.144178, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6778.044319, "high": 7642.358763, "low": 6505.102373, "close": 7314.829102, "volume": 1727847}, "trend_line": 6430.096322, "activity_lines": {"activity_5": 6650.06543, "activity_10": 6372.964258, "activity_20": 6278.173984, "activity_30": 6291.488162}, "trend_signal": 0, "fair_value": 5831.035446, "relative_strength": 4.729466, "rate_of_change": 0.07944289896517129, "market_dynamics": 0.577029, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7323.927144, "high": 7824.319191, "low": 7105.57413, "close": 7232.946777, "volume": 2128771}, "trend_line": 6406.999381, "activity_lines": {"activity_5": 6912.695671, "activity_10": 6565.585023, "activity_20": 6368.318415, "activity_30": 6343.284965}, "trend_signal": 0, "fair_value": 5836.324145, "relative_strength": 3.745362, "rate_of_change": -0.35920054449225863, "market_dynamics": 1.123786, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7187.456164, "high": 9816.79101, "low": 7069.181569, "close": 8397.496094, "volume": 10174423}, "trend_line": 6440.491732, "activity_lines": {"activity_5": 7494.363835, "activity_10": 6943.282653, "activity_20": 6563.574819, "activity_30": 6471.704108}, "trend_signal": 1, "fair_value": 5845.88308, "relative_strength": 21.665338, "rate_of_change": 0.5227462811893283, "market_dynamics": 1.721083, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8506.674031, "high": 10717.497961, "low": 8088.163864, "close": 9989.654297, "volume": 8511835}, "trend_line": 6529.425505, "activity_lines": {"activity_5": 8442.986621, "activity_10": 7562.792143, "activity_20": 6899.968615, "activity_30": 6700.682338}, "trend_signal": 1, "fair_value": 5864.583213, "relative_strength": 46.258359, "rate_of_change": 1.3808537717411629, "market_dynamics": 1.826367, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10171.614366, "high": 10189.810456, "low": 7742.437515, "close": 8060.869141, "volume": 4076285}, "trend_line": 6560.286247, "activity_lines": {"activity_5": 8482.411589, "activity_10": 7754.347434, "activity_20": 7037.128871, "activity_30": 6799.485153}, "trend_signal": 1, "fair_value": 5868.738743, "relative_strength": 13.822999, "rate_of_change": 0.47264099998334913, "market_dynamics": 1.694565, "expectation": {"probability": 39.4011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7897.104688, "high": 10180.712635, "low": 7769.732031, "close": 9844.084961, "volume": 6021060}, "trend_line": 6654.734098, "activity_lines": {"activity_5": 9030.720215, "activity_10": 8233.400746, "activity_20": 7338.356548, "activity_30": 7011.343135}, "trend_signal": 1, "fair_value": 5869.466664, "relative_strength": 35.949027, "rate_of_change": 1.4396910049952565, "market_dynamics": 1.683217, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9789.498438, "high": 10362.673726, "low": 9125.340453, "close": 9498.360352, "volume": 3411739}, "trend_line": 6753.355485, "activity_lines": {"activity_5": 9295.170248, "activity_10": 8583.0966, "activity_20": 7590.584498, "activity_30": 7194.802893}, "trend_signal": 1, "fair_value": 5872.542441, "relative_strength": 29.082986, "rate_of_change": 1.4819733673452047, "market_dynamics": 1.546895, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9643.927072, "high": 9816.789916, "low": 8405.517556, "close": 8782.570313, "volume": 1849252}, "trend_line": 6839.668343, "activity_lines": {"activity_5": 9169.996029, "activity_10": 8742.601696, "activity_20": 7760.59551, "activity_30": 7325.719979}, "trend_signal": 1, "fair_value": 5879.295794, "relative_strength": 18.05472, "rate_of_change": 1.2780736656275726, "market_dynamics": 1.271685, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8736.588272, "high": 9076.855394, "low": 7899.715514, "close": 8203.196289, "volume": 1150034}, "trend_line": 6915.850407, "activity_lines": {"activity_5": 8826.025521, "activity_10": 8745.101589, "activity_20": 7865.001667, "activity_30": 7413.689524}, "trend_signal": 1, "fair_value": 5885.225775, "relative_strength": 7.245386, "rate_of_change": 1.1138268725846554, "market_dynamics": 1.053989, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8203.19584, "high": 8488.284484, "low": 7623.82229, "close": 7697.393555, "volume": 1383063}, "trend_line": 6981.096029, "activity_lines": {"activity_5": 8432.551302, "activity_10": 8615.499468, "activity_20": 7913.357124, "activity_30": 7464.111662}, "trend_signal": 1, "fair_value": 5885.52999, "relative_strength": 0.327752, "rate_of_change": 0.943421534016422, "market_dynamics": 0.6474, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7697.393185, "high": 7936.500658, "low": 7320.34123, "close": 7660.608398, "volume": 1059174}, "trend_line": 7036.526172, "activity_lines": {"activity_5": 8051.04707, "activity_10": 8462.493706, "activity_20": 7950.580904, "activity_30": 7507.95117}, "trend_signal": 1, "fair_value": 5887.626861, "relative_strength": 1.453905, "rate_of_change": 0.7940034454437898, "market_dynamics": 0.290521, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7651.41196, "high": 8194.000069, "low": 7430.698153, "close": 7550.251465, "volume": 1020900}, "trend_line": 7087.6854, "activity_lines": {"activity_5": 7778.322298, "activity_10": 8283.136151, "activity_20": 7969.164349, "activity_30": 7541.094737}, "trend_signal": 1, "fair_value": 5890.588374, "relative_strength": 1.659737, "rate_of_change": 0.727052337324845, "market_dynamics": 0.01608, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7550.251422, "high": 8460.695869, "low": 7476.680196, "close": 7550.251465, "volume": 1245554}, "trend_line": 7132.920964, "activity_lines": {"activity_5": 7635.471452, "activity_10": 8098.00942, "activity_20": 7979.254602, "activity_30": 7570.937709}, "trend_signal": 1, "fair_value": 5893.24561, "relative_strength": 3.258201, "rate_of_change": 0.6382275940182054, "market_dynamics": -0.194712, "expectation": {"probability": 32.5291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7265.162174, "high": 7338.733436, "low": 5977.66508, "close": 7062.841309, "volume": 1141563}, "trend_line": 7144.138542, "activity_lines": {"activity_5": 7412.305143, "activity_10": 7839.667108, "activity_20": 7934.473958, "activity_30": 7566.416441}, "trend_signal": 1, "fair_value": 5896.581792, "relative_strength": -0.181572, "rate_of_change": 0.1572648576454881, "market_dynamics": -0.403886, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7072.038179, "high": 7568.643633, "low": 6878.913047, "close": 7375.519531, "volume": 944922}, "trend_line": 7161.632162, "activity_lines": {"activity_5": 7369.388574, "activity_10": 7691.390163, "activity_20": 7913.173068, "activity_30": 7581.344247}, "trend_signal": 1, "fair_value": 5905.573557, "relative_strength": -0.132983, "rate_of_change": 0.24486675191356042, "market_dynamics": -0.561605, "expectation": {"probability": 38.1714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7375.519598, "high": 7375.519598, "low": 6805.342662, "close": 6851.324707, "volume": 493846}, "trend_line": 7174.388493, "activity_lines": {"activity_5": 7173.198665, "activity_10": 7460.265971, "activity_20": 7835.594492, "activity_30": 7561.324411}, "trend_signal": 0, "fair_value": 5906.438209, "relative_strength": -7.440108, "rate_of_change": 0.17812044393575907, "market_dynamics": -0.707871, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6897.306164, "high": 6989.270186, "low": 6437.485753, "close": 6704.181641, "volume": 405510}, "trend_line": 7179.574414, "activity_lines": {"activity_5": 6981.913314, "activity_10": 7256.802317, "activity_20": 7740.837272, "activity_30": 7530.988485}, "trend_signal": 0, "fair_value": 5906.106081, "relative_strength": -8.545069, "rate_of_change": 0.0722838051641501, "market_dynamics": -0.841455, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6768.556682, "high": 7044.448454, "low": 6299.5398, "close": 6317.932617, "volume": 520883}, "trend_line": 7170.40446, "activity_lines": {"activity_5": 6718.282943, "activity_10": 7033.914817, "activity_20": 7606.873419, "activity_30": 7475.398692}, "trend_signal": 0, "fair_value": 5904.362935, "relative_strength": -9.171338, "rate_of_change": -0.12772280738700567, "market_dynamics": -0.945716, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6253.557166, "high": 6860.521063, "low": 6134.003867, "close": 6649.00293, "volume": 354694}, "trend_line": 7173.751091, "activity_lines": {"activity_5": 6647.163932, "activity_10": 6916.033514, "activity_20": 7502.645271, "activity_30": 7441.759883}, "trend_signal": 0, "fair_value": 5907.074768, "relative_strength": -4.5811, "rate_of_change": 0.04667283440800972, "market_dynamics": -1.003828, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6694.985077, "high": 6814.53854, "low": 6511.056915, "close": 6704.181641, "volume": 132288}, "trend_line": 7194.042334, "activity_lines": {"activity_5": 6622.027051, "activity_10": 6836.442765, "activity_20": 7400.560856, "activity_30": 7411.46508}, "trend_signal": 0, "fair_value": 5909.78533, "relative_strength": -3.659868, "rate_of_change": 0.28285401518121434, "market_dynamics": -1.070529, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6676.592828, "high": 7430.154347, "low": 6658.199728, "close": 7299.637207, "volume": 771266}, "trend_line": 7238.921012, "activity_lines": {"activity_5": 6840.131218, "activity_10": 6883.175062, "activity_20": 7355.538226, "activity_30": 7418.277653}, "trend_signal": 0, "fair_value": 5916.972166, "relative_strength": 3.362718, "rate_of_change": 0.6238311635712434, "market_dynamics": -1.002624, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7299.63639, "high": 7336.926998, "low": 6964.02142, "close": 7047.925293, "volume": 196652}, "trend_line": 7281.62915, "activity_lines": {"activity_5": 6944.443913, "activity_10": 6890.70467, "activity_20": 7286.615374, "activity_30": 7405.955348}, "trend_signal": 0, "fair_value": 5923.154001, "relative_strength": 3.175867, "rate_of_change": 0.5899793343400549, "market_dynamics": -0.926471, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7001.312149, "high": 7113.183981, "low": 6675.019531, "close": 6675.019531, "volume": 318335}, "trend_line": 7311.610921, "activity_lines": {"activity_5": 6901.538444, "activity_10": 6839.566433, "activity_20": 7183.058743, "activity_30": 7366.819244}, "trend_signal": 0, "fair_value": 5926.184741, "relative_strength": -3.064397, "rate_of_change": 0.4117453715697766, "market_dynamics": -0.910463, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6702.986958, "high": 6861.471922, "low": 6525.857422, "close": 6525.857422, "volume": 263266}, "trend_line": 7337.805339, "activity_lines": {"activity_5": 6785.106478, "activity_10": 6777.22112, "activity_20": 7073.498465, "activity_30": 7316.125469}, "trend_signal": 0, "fair_value": 5927.853624, "relative_strength": -4.549128, "rate_of_change": 0.35825782147084695, "market_dynamics": -0.83701, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6553.824061, "high": 6637.727925, "low": 6348.726235, "close": 6497.888672, "volume": 278348}, "trend_line": 7353.031559, "activity_lines": {"activity_5": 6667.561296, "activity_10": 6719.553924, "activity_20": 6977.768769, "activity_30": 7261.937297}, "trend_signal": 0, "fair_value": 5930.560298, "relative_strength": -4.083754, "rate_of_change": 0.20750373301774597, "market_dynamics": -0.858231, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6432.629866, "high": 6852.149663, "low": 6432.629866, "close": 6740.277832, "volume": 308898}, "trend_line": 7371.485124, "activity_lines": {"activity_5": 6644.565365, "activity_10": 6721.914409, "activity_20": 6912.566518, "activity_30": 7222.404799}, "trend_signal": 0, "fair_value": 5934.871462, "relative_strength": 1.422629, "rate_of_change": 0.25096539912728805, "market_dynamics": -0.750892, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6740.277786, "high": 7029.280137, "low": 6684.341871, "close": 6926.730957, "volume": 342180}, "trend_line": 7395.850521, "activity_lines": {"activity_5": 6721.0111, "activity_10": 6760.194496, "activity_20": 6879.901742, "activity_30": 7193.710982}, "trend_signal": 0, "fair_value": 5942.15274, "relative_strength": 3.65916, "rate_of_change": 0.33053579557085305, "market_dynamics": -0.558787, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6861.472539, "high": 6898.763151, "low": 5817.335077, "close": 6097.014648, "volume": 638727}, "trend_line": 7401.050195, "activity_lines": {"activity_5": 6528.964355, "activity_10": 6643.570721, "activity_20": 6780.462219, "activity_30": 7109.915119}, "trend_signal": 0, "fair_value": 5945.738092, "relative_strength": -3.084746, "rate_of_change": 0.07030528788048641, "market_dynamics": -0.468743, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6106.337239, "high": 6302.113264, "low": 6013.110716, "close": 6255.5, "volume": 204346}, "trend_line": 7409.713102, "activity_lines": {"activity_5": 6428.27972, "activity_10": 6559.779155, "activity_20": 6708.904899, "activity_30": 7036.008655}, "trend_signal": 0, "fair_value": 5952.925664, "relative_strength": -3.835822, "rate_of_change": 0.11704969932310944, "market_dynamics": -0.388618, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6255.499692, "high": 6964.021267, "low": 6255.499692, "close": 6619.083008, "volume": 922073}, "trend_line": 7404.414372, "activity_lines": {"activity_5": 6466.813249, "activity_10": 6549.248189, "activity_20": 6681.249277, "activity_30": 6985.000262}, "trend_signal": 0, "fair_value": 5963.3567, "relative_strength": 3.46108, "rate_of_change": -0.07151059598473943, "market_dynamics": -0.220029, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6619.083358, "high": 6749.600179, "low": 6171.595543, "close": 6246.176758, "volume": 573732}, "trend_line": 7368.792627, "activity_lines": {"activity_5": 6372.965072, "activity_10": 6472.463335, "activity_20": 6623.213586, "activity_30": 6910.275254}, "trend_signal": 0, "fair_value": 5970.788779, "relative_strength": -1.413561, "rate_of_change": -0.4810879457895414, "market_dynamics": -0.220536, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6199.563764, "high": 6740.277527, "low": 5957.174763, "close": 6712.30957, "volume": 434696}, "trend_line": 7351.438053, "activity_lines": {"activity_5": 6467.43457, "activity_10": 6499.583727, "activity_20": 6616.306885, "activity_30": 6867.921509}, "trend_signal": 0, "fair_value": 5982.020275, "relative_strength": 2.785511, "rate_of_change": -0.2355144849159012, "market_dynamics": -0.028755, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6721.63196, "high": 7057.247515, "low": 6721.63196, "close": 6917.408691, "volume": 504009}, "trend_line": 7302.101807, "activity_lines": {"activity_5": 6644.565202, "activity_10": 6570.096973, "activity_20": 6632.923633, "activity_30": 6839.919614}, "trend_signal": 0, "fair_value": 5994.515792, "relative_strength": 9.44694, "rate_of_change": -0.671110137150194, "market_dynamics": 0.222464, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6954.698795, "high": 7131.829316, "low": 6441.952497, "close": 6563.146973, "volume": 397413}, "trend_line": 7187.884896, "activity_lines": {"activity_5": 6648.915658, "activity_10": 6571.791921, "activity_20": 6618.814707, "activity_30": 6792.245109}, "trend_signal": 0, "fair_value": 6003.523326, "relative_strength": 3.464066, "rate_of_change": -1.5641648667580734, "market_dynamics": 0.181404, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6488.566121, "high": 6749.600364, "low": 6432.630206, "close": 6684.341797, "volume": 114561}, "trend_line": 7142.000651, "activity_lines": {"activity_5": 6673.15459, "activity_10": 6594.8443, "activity_20": 6618.627641, "activity_30": 6759.758457}, "trend_signal": 0, "fair_value": 6014.169848, "relative_strength": 3.51864, "rate_of_change": -0.6383553112478679, "market_dynamics": 0.195534, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6786.890968, "high": 6926.730715, "low": 6591.115051, "close": 6619.083008, "volume": 226925}, "trend_line": 7034.500586, "activity_lines": {"activity_5": 6671.290007, "activity_10": 6602.641389, "activity_20": 6615.516776, "activity_30": 6726.021835}, "trend_signal": 0, "fair_value": 6025.26014, "relative_strength": -0.477764, "rate_of_change": -1.5051813945851205, "market_dynamics": 0.13397, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6637.727925, "high": 6768.245047, "low": 6553.824061, "close": 6665.696777, "volume": 179413}, "trend_line": 6940.078467, "activity_lines": {"activity_5": 6660.10293, "activity_10": 6621.11725, "activity_20": 6617.95123, "activity_30": 6702.228041}, "trend_signal": 0, "fair_value": 6037.866313, "relative_strength": 0.008434, "rate_of_change": -1.3422718193800123, "market_dynamics": 0.059571, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6675.018508, "high": 6675.019106, "low": 6255.499274, "close": 6367.371094, "volume": 274972}, "trend_line": 6859.571826, "activity_lines": {"activity_5": 6552.581478, "activity_10": 6590.098153, "activity_20": 6592.156975, "activity_30": 6665.279178}, "trend_signal": 0, "fair_value": 6050.842162, "relative_strength": -4.897326, "rate_of_change": -1.1600249389514565, "market_dynamics": 0.022343, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6367.37146, "high": 6376.694112, "low": 6292.790242, "close": 6311.435547, "volume": 44894}, "trend_line": 6796.513135, "activity_lines": {"activity_5": 6463.084017, "activity_10": 6543.993386, "activity_20": 6560.800105, "activity_30": 6629.915547}, "trend_signal": 0, "fair_value": 6060.467468, "relative_strength": -5.007407, "rate_of_change": -0.9192802787046752, "market_dynamics": -0.044338, "expectation": {"probability": 57.6201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6246.177106, "high": 6507.211222, "low": 6069.046711, "close": 6348.726074, "volume": 253974}, "trend_line": 6751.557552, "activity_lines": {"activity_5": 6402.797493, "activity_10": 6503.651705, "activity_20": 6534.602176, "activity_30": 6601.02606}, "trend_signal": 0, "fair_value": 6067.948375, "relative_strength": -4.619446, "rate_of_change": -0.6614506895968786, "market_dynamics": -0.129052, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6404.662294, "high": 6684.342134, "low": 6218.209243, "close": 6535.179688, "volume": 424249}, "trend_line": 6714.043262, "activity_lines": {"activity_5": 6427.036556, "activity_10": 6502.126261, "activity_20": 6527.854381, "activity_30": 6587.066197}, "trend_signal": 0, "fair_value": 6074.545327, "relative_strength": -4.472491, "rate_of_change": -0.5556390464136277, "market_dynamics": -0.149583, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6600.437602, "high": 6982.666818, "low": 6535.178734, "close": 6805.536133, "volume": 648206}, "trend_line": 6689.219417, "activity_lines": {"activity_5": 6546.987988, "activity_10": 6544.501935, "activity_20": 6550.495092, "activity_30": 6592.968963}, "trend_signal": 0, "fair_value": 6084.295252, "relative_strength": -3.098107, "rate_of_change": -0.3697301913512736, "market_dynamics": 0.199761, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6730.955078, "high": 6973.344407, "low": 6572.470249, "close": 6665.696777, "volume": 712937}, "trend_line": 6659.734261, "activity_lines": {"activity_5": 6611.003678, "activity_10": 6559.757244, "activity_20": 6560.972003, "activity_30": 6591.451374}, "trend_signal": 0, "fair_value": 6092.337388, "relative_strength": -0.79814, "rate_of_change": -0.4407861988361002, "market_dynamics": 0.548675, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6712.309489, "high": 6945.37602, "low": 6591.115012, "close": 6740.277832, "volume": 475526}, "trend_line": 6648.982145, "activity_lines": {"activity_5": 6679.991341, "activity_10": 6593.149325, "activity_20": 6578.596266, "activity_30": 6596.647733}, "trend_signal": 0, "fair_value": 6102.07468, "relative_strength": -1.231657, "rate_of_change": -0.16144962514442976, "market_dynamics": 0.83884, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6740.278, "high": 6833.504172, "low": 6460.597822, "close": 6693.664551, "volume": 291592}, "trend_line": 6626.253646, "activity_lines": {"activity_5": 6704.851758, "activity_10": 6614.845703, "activity_20": 6590.760119, "activity_30": 6599.530469}, "trend_signal": 0, "fair_value": 6113.541634, "relative_strength": -2.336989, "rate_of_change": -0.3418342613100795, "market_dynamics": 1.039074, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6730.95502, "high": 6777.568282, "low": 6358.048949, "close": 6413.984863, "volume": 654635}, "trend_line": 6611.675651, "activity_lines": {"activity_5": 6613.489713, "activity_10": 6585.521724, "activity_20": 6575.355545, "activity_30": 6585.835709}, "trend_signal": 0, "fair_value": 6123.418615, "relative_strength": -9.356522, "rate_of_change": -0.22000357636174547, "market_dynamics": 0.790853, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6441.952637, "high": 6516.533854, "low": 6292.78988, "close": 6389.005371, "volume": 448045}, "trend_line": 6601.169775, "activity_lines": {"activity_5": 6521.880827, "activity_10": 6555.385076, "activity_20": 6559.125749, "activity_30": 6571.469884}, "trend_signal": 0, "fair_value": 6128.622147, "relative_strength": -6.903382, "rate_of_change": -0.1588988413006962, "market_dynamics": 0.483398, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6369.790002, "high": 6389.005306, "low": 5947.059008, "close": 6177.639648, "volume": 285679}, "trend_line": 6596.493343, "activity_lines": {"activity_5": 6387.585416, "activity_10": 6491.84905, "activity_20": 6525.326481, "activity_30": 6544.14536}, "trend_signal": 0, "fair_value": 6132.724326, "relative_strength": -6.755032, "rate_of_change": -0.07084247427949547, "market_dynamics": 0.088097, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6071.956789, "high": 6071.956789, "low": 5505.112966, "close": 6004.704102, "volume": 315082}, "trend_line": 6575.016716, "activity_lines": {"activity_5": 6228.181966, "activity_10": 6400.31986, "activity_20": 6474.673233, "activity_30": 6505.965409}, "trend_signal": 0, "fair_value": 6135.413676, "relative_strength": -8.250782, "rate_of_change": -0.3255764219453106, "market_dynamics": -0.439286, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6033.526241, "high": 6590.762741, "low": 5956.666034, "close": 6542.725586, "volume": 502165}, "trend_line": 6569.634847, "activity_lines": {"activity_5": 6297.157259, "activity_10": 6412.189693, "activity_20": 6476.454392, "activity_30": 6503.88211}, "trend_signal": 0, "fair_value": 6140.385512, "relative_strength": -2.310062, "rate_of_change": -0.08185331281216814, "market_dynamics": -0.469217, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6533.118095, "high": 6917.419333, "low": 6398.61279, "close": 6686.838379, "volume": 567803}, "trend_line": 6549.208219, "activity_lines": {"activity_5": 6424.232747, "activity_10": 6446.734588, "activity_20": 6492.324186, "activity_30": 6511.443628}, "trend_signal": 0, "fair_value": 6144.455537, "relative_strength": -2.879411, "rate_of_change": -0.31092486075276937, "market_dynamics": -0.246055, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6677.23131, "high": 6821.343503, "low": 6513.903179, "close": 6754.09082, "volume": 320305}, "trend_line": 6539.413737, "activity_lines": {"activity_5": 6555.535482, "activity_10": 6490.749769, "activity_20": 6512.500586, "activity_30": 6524.66186}, "trend_signal": 0, "fair_value": 6152.050069, "relative_strength": -2.493263, "rate_of_change": -0.14955215458847887, "market_dynamics": 0.139556, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6782.914245, "high": 6984.672509, "low": 6658.016391, "close": 6927.027344, "volume": 347410}, "trend_line": 6547.813997, "activity_lines": {"activity_5": 6720.144694, "activity_10": 6567.143324, "activity_20": 6548.948172, "activity_30": 6549.66919}, "trend_signal": 1, "fair_value": 6161.615267, "relative_strength": -0.679115, "rate_of_change": 0.128455857632492, "market_dynamics": 0.728097, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6965.456717, "high": 6965.456717, "low": 6648.408066, "close": 6706.053223, "volume": 371415}, "trend_line": 6553.820524, "activity_lines": {"activity_5": 6761.136686, "activity_10": 6598.608301, "activity_20": 6564.304801, "activity_30": 6559.878172}, "trend_signal": 1, "fair_value": 6168.090484, "relative_strength": -5.594722, "rate_of_change": 0.09173331745146625, "market_dynamics": 0.868981, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6725.268662, "high": 6878.989084, "low": 6456.257915, "close": 6850.166504, "volume": 285922}, "trend_line": 6565.563119, "activity_lines": {"activity_5": 6803.409831, "activity_10": 6656.897958, "activity_20": 6592.705999, "activity_30": 6578.997268}, "trend_signal": 1, "fair_value": 6176.300886, "relative_strength": -1.936011, "rate_of_change": 0.1791717511488055, "market_dynamics": 0.887605, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6927.02686, "high": 6927.02686, "low": 6571.548367, "close": 6811.736328, "volume": 244720}, "trend_line": 6567.945068, "activity_lines": {"activity_5": 6812.376856, "activity_10": 6705.354821, "activity_20": 6616.657538, "activity_30": 6594.87941}, "trend_signal": 1, "fair_value": 6183.960673, "relative_strength": -5.449827, "rate_of_change": 0.03627943189071673, "market_dynamics": 0.833373, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6859.774031, "high": 6955.849013, "low": 6792.521206, "close": 6830.951172, "volume": 179202}, "trend_line": 6564.752409, "activity_lines": {"activity_5": 6819.422298, "activity_10": 6750.073446, "activity_20": 6641.521666, "activity_30": 6611.847546}, "trend_signal": 1, "fair_value": 6192.453596, "relative_strength": -8.690337, "rate_of_change": -0.04860970923090364, "market_dynamics": 0.708832, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6907.811697, "high": 7147.999651, "low": 6830.951346, "close": 6859.773926, "volume": 373980}, "trend_line": 6590.177718, "activity_lines": {"activity_5": 6830.951302, "activity_10": 6791.997195, "activity_20": 6668.343892, "activity_30": 6630.881192}, "trend_signal": 1, "fair_value": 6205.695317, "relative_strength": -10.141944, "rate_of_change": 0.38730034913644523, "market_dynamics": 0.749274, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6850.166782, "high": 7551.516218, "low": 6734.876457, "close": 7541.908691, "volume": 937688}, "trend_line": 6633.058008, "activity_lines": {"activity_5": 7074.342122, "activity_10": 6945.543004, "activity_20": 6757.786558, "activity_30": 6692.283191}, "trend_signal": 1, "fair_value": 6226.859502, "relative_strength": -4.729602, "rate_of_change": 0.6506697062642106, "market_dynamics": 1.019146, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7791.704417, "high": 7791.704417, "low": 7147.999756, "close": 7215.252441, "volume": 789889}, "trend_line": 6652.930322, "activity_lines": {"activity_5": 7153.123828, "activity_10": 7011.747594, "activity_20": 6810.25971, "activity_30": 6729.844122}, "trend_signal": 1, "fair_value": 6247.349663, "relative_strength": -9.355305, "rate_of_change": 0.2995950582074299, "market_dynamics": 1.299965, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7320.935335, "high": 7580.338662, "low": 7234.467669, "close": 7244.075195, "volume": 583417}, "trend_line": 6686.193604, "activity_lines": {"activity_5": 7217.174056, "activity_10": 7070.964924, "activity_20": 6861.351569, "activity_30": 6767.982501}, "trend_signal": 1, "fair_value": 6267.111776, "relative_strength": -8.61027, "rate_of_change": 0.49997941343237007, "market_dynamics": 1.508332, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7244.075264, "high": 9328.908526, "low": 7196.037629, "close": 8320.118164, "volume": 11084268}, "trend_line": 6739.787223, "activity_lines": {"activity_5": 7611.082682, "activity_10": 7315.694851, "activity_20": 7011.548019, "activity_30": 6873.396988}, "trend_signal": 1, "fair_value": 6293.061639, "relative_strength": 1.005047, "rate_of_change": 0.8015564934873851, "market_dynamics": 1.752222, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8621.430441, "high": 9865.560817, "low": 8310.398001, "close": 9175.457031, "volume": 5377660}, "trend_line": 6815.055501, "activity_lines": {"activity_5": 8190.826465, "activity_10": 7687.467711, "activity_20": 7235.993018, "activity_30": 7030.536976}, "trend_signal": 1, "fair_value": 6324.443732, "relative_strength": 10.845831, "rate_of_change": 1.1167752854740167, "market_dynamics": 1.75146, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9175.456569, "high": 10001.637113, "low": 8339.557544, "close": 8903.303711, "volume": 3493229}, "trend_line": 6893.060726, "activity_lines": {"activity_5": 8525.4736, "activity_10": 7968.87761, "activity_20": 7422.567413, "activity_30": 7165.262667}, "trend_signal": 1, "fair_value": 6354.58837, "relative_strength": 7.272011, "rate_of_change": 1.1446014634591586, "market_dynamics": 1.750024, "expectation": {"probability": 38.499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9107.419019, "high": 9923.879208, "low": 8874.144679, "close": 9146.297852, "volume": 3534392}, "trend_line": 6975.125928, "activity_lines": {"activity_5": 8850.359115, "activity_10": 8254.518253, "activity_20": 7621.983984, "activity_30": 7310.632804}, "trend_signal": 1, "fair_value": 6385.834257, "relative_strength": 12.814657, "rate_of_change": 1.1905480781629876, "market_dynamics": 1.795382, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9146.298003, "high": 11129.130453, "low": 8883.864372, "close": 10983.333984, "volume": 5179644}, "trend_line": 7120.60096, "activity_lines": {"activity_5": 9658.853646, "activity_10": 8832.417622, "activity_20": 7984.677172, "activity_30": 7569.226872}, "trend_signal": 1, "fair_value": 6429.718115, "relative_strength": 30.978285, "rate_of_change": 2.0856258869251967, "market_dynamics": 1.768129, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10818.097149, "high": 11449.881419, "low": 9564.248043, "close": 10788.9375, "volume": 4773845}, "trend_line": 7258.042318, "activity_lines": {"activity_5": 10153.26543, "activity_10": 9299.124947, "activity_20": 8307.097603, "activity_30": 7805.893746}, "trend_signal": 1, "fair_value": 6471.747302, "relative_strength": 27.463246, "rate_of_change": 1.9301932347013593, "market_dynamics": 1.738051, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10788.937806, "high": 11498.480563, "low": 10497.344964, "close": 11002.772461, "volume": 2873303}, "trend_line": 7412.555697, "activity_lines": {"activity_5": 10554.367578, "activity_10": 9732.747967, "activity_20": 8628.93121, "activity_30": 8047.489239}, "trend_signal": 1, "fair_value": 6514.38655, "relative_strength": 31.423109, "rate_of_change": 2.128857510472289, "market_dynamics": 1.707551, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11119.410156, "high": 14015.900102, "low": 11090.250864, "close": 13335.516602, "volume": 5658257}, "trend_line": 7646.691732, "activity_lines": {"activity_5": 11611.230078, "activity_10": 10515.179039, "activity_20": 9149.954104, "activity_30": 8429.615749}, "trend_signal": 1, "fair_value": 6571.320037, "relative_strength": 56.510324, "rate_of_change": 3.158641156581929, "market_dynamics": 1.725277, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13335.516733, "high": 15055.914626, "low": 13111.962152, "close": 13636.829102, "volume": 3416592}, "trend_line": 7889.628499, "activity_lines": {"activity_5": 12473.049219, "activity_10": 11247.055877, "activity_20": 9664.764795, "activity_30": 8816.076224}, "trend_signal": 1, "fair_value": 6631.097825, "relative_strength": 57.091259, "rate_of_change": 3.1770179250636508, "market_dynamics": 1.672782, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13636.829027, "high": 14375.531543, "low": 12567.655011, "close": 12635.693359, "volume": 4017676}, "trend_line": 8092.978955, "activity_lines": {"activity_5": 12701.787695, "activity_10": 11680.152095, "activity_20": 10050.447779, "activity_30": 9122.273957}, "trend_signal": 1, "fair_value": 6679.944746, "relative_strength": 36.292945, "rate_of_change": 2.5774401928528525, "market_dynamics": 1.568766, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12538.495718, "high": 12567.655011, "low": 11274.926197, "close": 11420.722656, "volume": 3052286}, "trend_line": 8246.818506, "activity_lines": {"activity_5": 12415.378646, "activity_10": 11794.315128, "activity_20": 10292.091388, "activity_30": 9336.967099}, "trend_signal": 1, "fair_value": 6721.054105, "relative_strength": 20.789889, "rate_of_change": 1.9009014091770864, "market_dynamics": 1.319584, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11187.448008, "high": 11333.244464, "low": 10633.422471, "close": 10730.620117, "volume": 1769524}, "trend_line": 8382.315951, "activity_lines": {"activity_5": 11856.816406, "activity_10": 11726.630344, "activity_20": 10445.788888, "activity_30": 9497.212365}, "trend_signal": 1, "fair_value": 6766.766382, "relative_strength": 15.140751, "rate_of_change": 1.6430268824446574, "market_dynamics": 0.893215, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10730.619066, "high": 10837.536692, "low": 10264.071169, "close": 10545.944336, "volume": 1016303}, "trend_line": 8509.171501, "activity_lines": {"activity_5": 11254.839062, "activity_10": 11597.092454, "activity_20": 10563.785872, "activity_30": 9636.801293}, "trend_signal": 1, "fair_value": 6809.266381, "relative_strength": 7.784944, "rate_of_change": 1.5133711344400769, "market_dynamics": 0.455946, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10526.504736, "high": 10555.664029, "low": 10098.835107, "close": 10312.669922, "volume": 400368}, "trend_line": 8629.805013, "activity_lines": {"activity_5": 10761.075065, "activity_10": 11395.27484, "activity_20": 10641.28105, "activity_30": 9753.156029}, "trend_signal": 1, "fair_value": 6853.516567, "relative_strength": 3.402466, "rate_of_change": 1.4176881026057782, "market_dynamics": 0.013791, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10108.554217, "high": 10526.504055, "low": 9761.325424, "close": 9888.604492, "volume": 1102145}, "trend_line": 8745.625667, "activity_lines": {"activity_5": 10347.566536, "activity_10": 11095.147656, "activity_20": 10661.900932, "activity_30": 9834.368899}, "trend_signal": 1, "fair_value": 6894.820184, "relative_strength": -4.587928, "rate_of_change": 1.3421004741767395, "market_dynamics": -0.323444, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9800.488171, "high": 10476.046607, "low": 9565.511313, "close": 9986.511719, "volume": 1756764}, "trend_line": 8865.542546, "activity_lines": {"activity_5": 10149.833008, "activity_10": 10832.725959, "activity_20": 10677.193559, "activity_30": 9914.426064}, "trend_signal": 1, "fair_value": 6937.081034, "relative_strength": -8.365666, "rate_of_change": 1.371164094668315, "market_dynamics": -0.531663, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9986.512084, "high": 10270.441477, "low": 9477.395462, "close": 9536.139648, "volume": 1663817}, "trend_line": 8977.492546, "activity_lines": {"activity_5": 9897.589518, "activity_10": 10503.00799, "activity_20": 10634.567129, "activity_30": 9957.690393}, "trend_signal": 1, "fair_value": 6975.440653, "relative_strength": -15.83966, "rate_of_change": 1.2627540775889579, "market_dynamics": -0.706721, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9673.20962, "high": 9859.232467, "low": 9056.395134, "close": 9555.720703, "volume": 1446031}, "trend_line": 9095.859766, "activity_lines": {"activity_5": 9731.505078, "activity_10": 10203.516264, "activity_20": 10581.060963, "activity_30": 9994.995435}, "trend_signal": 1, "fair_value": 7012.429806, "relative_strength": -12.211544, "rate_of_change": 1.3184886469523123, "market_dynamics": -0.817536, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9555.720681, "high": 9692.790743, "low": 8527.697347, "close": 8831.208984, "volume": 1519601}, "trend_line": 9172.142546, "activity_lines": {"activity_5": 9389.93164, "activity_10": 9841.018697, "activity_20": 10448.9641, "activity_30": 9977.921191}, "trend_signal": 1, "fair_value": 7044.115405, "relative_strength": -19.856971, "rate_of_change": 0.8386538706889685, "market_dynamics": -0.898947, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8831.209643, "high": 10720.813625, "low": 8557.069596, "close": 9643.836914, "volume": 3856212}, "trend_line": 9270.709163, "activity_lines": {"activity_5": 9417.998242, "activity_10": 9713.646573, "activity_20": 10386.565341, "activity_30": 10008.353086}, "trend_signal": 1, "fair_value": 7081.238356, "relative_strength": -8.887912, "rate_of_change": 1.0746302350369121, "market_dynamics": -0.839073, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9643.83698, "high": 9702.581165, "low": 8968.27947, "close": 9594.883789, "volume": 1629700}, "trend_line": 9365.402262, "activity_lines": {"activity_5": 9446.064974, "activity_10": 9631.771271, "activity_20": 10308.076944, "activity_30": 10029.267578}, "trend_signal": 1, "fair_value": 7116.01904, "relative_strength": -10.886346, "rate_of_change": 1.0214223888926035, "market_dynamics": -0.837067, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9692.790253, "high": 9849.441515, "low": 9252.208878, "close": 9408.860352, "volume": 798882}, "trend_line": 9448.130029, "activity_lines": {"activity_5": 9438.232422, "activity_10": 9549.270597, "activity_20": 10205.801716, "activity_30": 10032.071326}, "trend_signal": 0, "fair_value": 7148.288768, "relative_strength": -16.14784, "rate_of_change": 0.8833338353833148, "market_dynamics": -0.889594, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9467.604694, "high": 10152.953534, "low": 8713.721174, "close": 8938.907227, "volume": 1444328}, "trend_line": 9522.558496, "activity_lines": {"activity_5": 9282.234115, "activity_10": 9405.355895, "activity_20": 10057.657603, "activity_30": 9999.218242}, "trend_signal": 0, "fair_value": 7179.320882, "relative_strength": -21.317264, "rate_of_change": 0.7877587075066675, "market_dynamics": -0.882743, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8938.906699, "high": 12923.720538, "low": 8919.325304, "close": 10985.163086, "volume": 10278062}, "trend_line": 9660.391715, "activity_lines": {"activity_5": 9849.441992, "activity_10": 9662.70657, "activity_20": 10104.22546, "activity_30": 10093.579828}, "trend_signal": 1, "fair_value": 7224.509603, "relative_strength": 0.323057, "rate_of_change": 1.4474389320674443, "market_dynamics": -0.693228, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10985.163229, "high": 11024.326021, "low": 10231.27925, "close": 10290.023438, "volume": 1227902}, "trend_line": 9776.334619, "activity_lines": {"activity_5": 10041.339714, "activity_10": 9781.441069, "activity_20": 10075.83304, "activity_30": 10134.20123}, "trend_signal": 1, "fair_value": 7263.89845, "relative_strength": -8.355039, "rate_of_change": 1.2001884335598036, "market_dynamics": -0.55609, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10397.720954, "high": 10838.302509, "low": 9937.558029, "close": 10711.023438, "volume": 814038}, "trend_line": 9905.670361, "activity_lines": {"activity_5": 10330.491667, "activity_10": 9969.422497, "activity_20": 10090.837337, "activity_30": 10194.503734}, "trend_signal": 1, "fair_value": 7305.022495, "relative_strength": -8.425554, "rate_of_change": 1.322947168242801, "market_dynamics": -0.279565, "expectation": {"probability": 43.7291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10789.348556, "high": 10789.348556, "low": 9536.139848, "close": 9986.511719, "volume": 866743}, "trend_line": 10009.894954, "activity_lines": {"activity_5": 10303.730404, "activity_10": 10012.501581, "activity_20": 10037.211538, "activity_30": 10199.719306}, "trend_signal": 1, "fair_value": 7340.031597, "relative_strength": -19.512066, "rate_of_change": 1.0521710212601632, "market_dynamics": -0.075956, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10084.418228, "high": 10084.418228, "low": 9232.62759, "close": 9252.208984, "volume": 867215}, "trend_line": 10066.904964, "activity_lines": {"activity_5": 9993.691471, "activity_10": 9913.882493, "activity_20": 9918.491481, "activity_30": 10150.83634}, "trend_signal": 0, "fair_value": 7365.211764, "relative_strength": -28.980975, "rate_of_change": 0.5695365462073956, "market_dynamics": -0.265221, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9232.627999, "high": 10299.813835, "low": 8860.581293, "close": 10006.092773, "volume": 948558}, "trend_line": 10159.932975, "activity_lines": {"activity_5": 9914.060351, "activity_10": 9957.85158, "activity_20": 9891.014202, "activity_30": 10146.912973}, "trend_signal": 0, "fair_value": 7395.427368, "relative_strength": -25.222951, "rate_of_change": 0.9240974394083923, "market_dynamics": -0.226326, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10055.04635, "high": 10446.674533, "low": 9673.20948, "close": 10378.139648, "volume": 777679}, "trend_line": 10264.40179, "activity_lines": {"activity_5": 10023.716211, "activity_10": 10048.104031, "activity_20": 9916.25918, "activity_30": 10160.990822}, "trend_signal": 0, "fair_value": 7424.427368, "relative_strength": -25.643061, "rate_of_change": 1.028243151377681, "market_dynamics": -0.221479, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10387.930712, "high": 10691.442354, "low": 9448.02302, "close": 10006.092773, "volume": 633345}, "trend_line": 10320.600944, "activity_lines": {"activity_5": 10003.482031, "activity_10": 10057.360636, "activity_20": 9916.821377, "activity_30": 10144.325725}, "trend_signal": 0, "fair_value": 7453.121626, "relative_strength": -26.110634, "rate_of_change": 0.547515141649574, "market_dynamics": -0.171989, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10113.791135, "high": 12150.256166, "low": 10094.209739, "close": 11249.511719, "volume": 1764725}, "trend_line": 10389.7361, "activity_lines": {"activity_5": 10444.716211, "activity_10": 10285.216886, "activity_20": 10042.54076, "activity_30": 10204.255452}, "trend_signal": 0, "fair_value": 7487.910191, "relative_strength": -22.965177, "rate_of_change": 0.6698752948120991, "market_dynamics": 0.093535, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11582.395849, "high": 11846.744542, "low": 11249.512114, "close": 11347.418945, "volume": 268276}, "trend_line": 10471.206608, "activity_lines": {"activity_5": 10834.386133, "activity_10": 10497.408061, "activity_20": 10175.113728, "activity_30": 10266.041442}, "trend_signal": 0, "fair_value": 7523.934905, "relative_strength": -26.000975, "rate_of_change": 0.7841441516498224, "market_dynamics": 0.262426, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11484.488845, "high": 12022.976792, "low": 11014.534973, "close": 11249.511719, "volume": 630781}, "trend_line": 10541.313737, "activity_lines": {"activity_5": 11051.739648, "activity_10": 10648.0068, "activity_20": 10294.545652, "activity_30": 10316.254675}, "trend_signal": 0, "fair_value": 7557.354261, "relative_strength": -31.342008, "rate_of_change": 0.6695229272473542, "market_dynamics": 0.380334, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10769.767964, "high": 11063.488909, "low": 9173.883966, "close": 10231.279297, "volume": 741580}, "trend_line": 10516.245247, "activity_lines": {"activity_5": 10846.78776, "activity_10": 10608.666033, "activity_20": 10312.541908, "activity_30": 10296.252453}, "trend_signal": 0, "fair_value": 7585.919966, "relative_strength": -29.775027, "rate_of_change": -0.2378118195269085, "market_dynamics": 0.40856, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9741.743932, "high": 10936.209464, "low": 9310.953246, "close": 10740.395508, "volume": 585675}, "trend_line": 10514.627181, "activity_lines": {"activity_5": 10821.331966, "activity_10": 10662.959925, "activity_20": 10377.393638, "activity_30": 10310.71376}, "trend_signal": 0, "fair_value": 7615.315079, "relative_strength": -24.6072, "rate_of_change": -0.015386347141937363, "market_dynamics": 0.336162, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10740.395048, "high": 13021.627954, "low": 10671.860166, "close": 12571.255859, "volume": 1544445}, "trend_line": 10566.909961, "activity_lines": {"activity_5": 11357.20944, "activity_10": 11049.60348, "activity_20": 10613.023098, "activity_30": 10443.399481}, "trend_signal": 0, "fair_value": 7659.337033, "relative_strength": -16.085663, "rate_of_change": 0.4972385525420709, "market_dynamics": 0.502069, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12179.628374, "high": 13481.790978, "low": 11964.233017, "close": 13060.791016, "volume": 1076113}, "trend_line": 10557.752441, "activity_lines": {"activity_5": 11968.149024, "activity_10": 11478.258079, "activity_20": 10880.822019, "activity_30": 10604.295033}, "trend_signal": 1, "fair_value": 7705.077114, "relative_strength": -7.264339, "rate_of_change": -0.08666223175741168, "market_dynamics": 0.68962, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12825.813953, "high": 12825.813953, "low": 10900.0, "close": 11360.0, "volume": 682766}, "trend_line": 10481.858138, "activity_lines": {"activity_5": 11897.933464, "activity_10": 11528.431001, "activity_20": 10969.950033, "activity_30": 10656.05294}, "trend_signal": 1, "fair_value": 7736.162034, "relative_strength": -18.178041, "rate_of_change": -0.7188490488304389, "market_dynamics": 0.77507, "expectation": {"probability": 40.4684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11370.0, "high": 12280.0, "low": 11100.0, "close": 12140.0, "volume": 443405}, "trend_line": 10465.335026, "activity_lines": {"activity_5": 12080.352018, "activity_10": 11695.805611, "activity_20": 11121.321898, "activity_30": 10763.029835}, "trend_signal": 1, "fair_value": 7771.080588, "relative_strength": -19.509576, "rate_of_change": -0.15763533318675169, "market_dynamics": 0.861982, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11850.0, "high": 12870.0, "low": 11800.0, "close": 12800.0, "volume": 605915}, "trend_line": 10511.310938, "activity_lines": {"activity_5": 12355.522526, "activity_10": 11951.146396, "activity_20": 11323.664416, "activity_30": 10913.653381}, "trend_signal": 1, "fair_value": 7810.280627, "relative_strength": -19.356641, "rate_of_change": 0.43931619853332615, "market_dynamics": 0.831402, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12800.0, "high": 14940.0, "low": 12650.0, "close": 14300.0, "volume": 1076069}, "trend_line": 10630.290267, "activity_lines": {"activity_5": 12993.386068, "activity_10": 12428.41614, "activity_20": 11653.601618, "activity_30": 11158.084934}, "trend_signal": 1, "fair_value": 7859.349606, "relative_strength": -13.582553, "rate_of_change": 1.1319171290982484, "market_dynamics": 0.917596, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15000.0, "high": 15910.0, "low": 14500.0, "close": 14920.0, "volume": 893352}, "trend_line": 10776.092122, "activity_lines": {"activity_5": 13722.666667, "activity_10": 12962.949734, "activity_20": 12019.295299, "activity_30": 11434.8404}, "trend_signal": 1, "fair_value": 7910.212349, "relative_strength": -11.267576, "rate_of_change": 1.3715698380562358, "market_dynamics": 1.215733, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14850.0, "high": 15030.0, "low": 13420.0, "close": 14500.0, "volume": 522019}, "trend_line": 10915.669792, "activity_lines": {"activity_5": 14188.0, "activity_10": 13356.163672, "activity_20": 12316.507585, "activity_30": 11675.092521}, "trend_signal": 1, "fair_value": 7954.782261, "relative_strength": -23.672029, "rate_of_change": 1.2952531253425803, "market_dynamics": 1.403107, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14880.0, "high": 16790.0, "low": 13020.0, "close": 15080.0, "volume": 1065861}, "trend_line": 11088.716309, "activity_lines": {"activity_5": 14637.333333, "activity_10": 13795.732369, "activity_20": 12652.220647, "activity_30": 11943.758986}, "trend_signal": 1, "fair_value": 8006.721357, "relative_strength": -20.240712, "rate_of_change": 1.585303699153882, "market_dynamics": 1.543267, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14590.0, "high": 14980.0, "low": 12670.0, "close": 13600.0, "volume": 492670}, "trend_line": 11209.165918, "activity_lines": {"activity_5": 14397.333333, "activity_10": 13878.051598, "activity_20": 12824.171917, "activity_30": 12105.777289}, "trend_signal": 1, "fair_value": 8050.593193, "relative_strength": -30.838603, "rate_of_change": 1.0862358242697572, "market_dynamics": 1.30035, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13840.0, "high": 13880.0, "low": 11840.0, "close": 12320.0, "volume": 363920}, "trend_line": 11301.961263, "activity_lines": {"activity_5": 13677.333333, "activity_10": 13675.650746, "activity_20": 12860.461393, "activity_30": 12177.444004}, "trend_signal": 1, "fair_value": 8085.854207, "relative_strength": -41.512075, "rate_of_change": 0.8278523636712809, "market_dynamics": 0.830042, "expectation": {"probability": 41.8425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b81addc2-e183-433e-ada0-fa359d45ce3d/", "share_image": "https://sharemaestro.com/terminal/b81addc2-e183-433e-ada0-fa359d45ce3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}