{"ticker": {"uuid": "b81eb96a-22b7-4538-a30b-53440861a5b5", "symbol": "600761", "name": "Anhui Heli Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600761 fell 11.92%, moving from 19.65 to 17.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.77 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "-11.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.985254, "high": 18.199132, "low": 16.867251, "close": 17.304729, "volume": 66290770}, "trend_line": 19.448702, "activity_lines": {"activity_5": 18.067564, "activity_10": 17.787813, "activity_20": 18.423566, "activity_30": 18.954565}, "trend_signal": 0, "fair_value": 18.116017, "relative_strength": -13.773722, "rate_of_change": -0.4240834769131153, "market_dynamics": -0.456764, "expectation": {"probability": 55.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.718561, "high": 15.341098, "low": 14.256106, "close": 15.136551, "volume": 39630030}, "trend_line": 14.435751, "activity_lines": {"activity_5": 15.657703, "activity_10": 16.156865, "activity_20": 16.098223, "activity_30": 15.380249}, "trend_signal": 1, "fair_value": 10.856317, "relative_strength": 19.033139, "rate_of_change": 0.9662036451274713, "market_dynamics": -0.680228, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.118764, "high": 15.76798, "low": 14.949789, "close": 15.430034, "volume": 27772044}, "trend_line": 14.530318, "activity_lines": {"activity_5": 15.38023, "activity_10": 15.998401, "activity_20": 16.092971, "activity_30": 15.444396}, "trend_signal": 1, "fair_value": 10.907522, "relative_strength": 22.778502, "rate_of_change": 0.6550888831485083, "market_dynamics": -1.082233, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.385566, "high": 15.91917, "low": 14.967575, "close": 15.198803, "volume": 31925025}, "trend_line": 14.651861, "activity_lines": {"activity_5": 15.214219, "activity_10": 15.809376, "activity_20": 16.047911, "activity_30": 15.487524}, "trend_signal": 1, "fair_value": 10.957863, "relative_strength": 19.104702, "rate_of_change": 0.8364785959949455, "market_dynamics": -1.175408, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.15434, "high": 15.501182, "low": 14.5318, "close": 14.665201, "volume": 27594560}, "trend_line": 14.718561, "activity_lines": {"activity_5": 15.026865, "activity_10": 15.540634, "activity_20": 15.938523, "activity_30": 15.488385}, "trend_signal": 1, "fair_value": 11.004063, "relative_strength": 13.913964, "rate_of_change": 0.45523227390704224, "market_dynamics": -1.226624, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.58516, "high": 17.010742, "low": 14.5318, "close": 16.883526, "volume": 40179519}, "trend_line": 14.852388, "activity_lines": {"activity_5": 15.644764, "activity_10": 15.698993, "activity_20": 16.03151, "activity_30": 15.62806}, "trend_signal": 1, "fair_value": 11.064997, "relative_strength": 28.007518, "rate_of_change": 0.9092397008104267, "market_dynamics": -1.043262, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.701786, "high": 17.265176, "low": 16.520048, "close": 16.810831, "volume": 19287810}, "trend_line": 14.986755, "activity_lines": {"activity_5": 16.0941, "activity_10": 15.840346, "activity_20": 16.098582, "activity_30": 15.754411}, "trend_signal": 1, "fair_value": 11.125053, "relative_strength": 28.916018, "rate_of_change": 0.9046828025230759, "market_dynamics": -0.875642, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.529137, "high": 18.273827, "low": 16.529137, "close": 18.110262, "volume": 34025105}, "trend_line": 15.169477, "activity_lines": {"activity_5": 16.864961, "activity_10": 16.218563, "activity_20": 16.279151, "activity_30": 15.955928}, "trend_signal": 1, "fair_value": 11.192822, "relative_strength": 36.84482, "rate_of_change": 1.219223240788283, "market_dynamics": -0.564869, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.128438, "high": 20.527388, "low": 17.846742, "close": 19.282476, "volume": 91528193}, "trend_line": 15.406391, "activity_lines": {"activity_5": 17.847878, "activity_10": 16.812599, "activity_20": 16.555631, "activity_30": 16.221282}, "trend_signal": 1, "fair_value": 11.2661, "relative_strength": 43.757407, "rate_of_change": 1.5617809368114586, "market_dynamics": -0.006731, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.336998, "high": 20.145735, "low": 19.000781, "close": 19.854954, "volume": 45169522}, "trend_line": 15.656459, "activity_lines": {"activity_5": 18.749377, "activity_10": 17.479161, "activity_20": 16.87337, "activity_30": 16.508286}, "trend_signal": 1, "fair_value": 11.342086, "relative_strength": 44.273945, "rate_of_change": 1.6231445768188062, "market_dynamics": 0.278146, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.845867, "high": 20.536474, "low": 19.446043, "close": 19.546, "volume": 33839917}, "trend_line": 15.898896, "activity_lines": {"activity_5": 19.201907, "activity_10": 18.01314, "activity_20": 17.150566, "activity_30": 16.759225}, "trend_signal": 1, "fair_value": 11.414543, "relative_strength": 43.185101, "rate_of_change": 1.5484791292846019, "market_dynamics": 0.553331, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.382432, "high": 20.554649, "low": 19.137085, "close": 19.409695, "volume": 36832081}, "trend_line": 16.163174, "activity_lines": {"activity_5": 19.431503, "activity_10": 18.434563, "activity_20": 17.402126, "activity_30": 16.985728}, "trend_signal": 1, "fair_value": 11.484416, "relative_strength": 35.744532, "rate_of_change": 1.662241202156432, "market_dynamics": 0.687406, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.409694, "high": 20.672778, "low": 19.409694, "close": 19.86404, "volume": 30210921}, "trend_line": 16.435482, "activity_lines": {"activity_5": 19.639291, "activity_10": 18.860902, "activity_20": 17.683426, "activity_30": 17.224493}, "trend_signal": 1, "fair_value": 11.555973, "relative_strength": 36.680217, "rate_of_change": 1.6847433554820288, "market_dynamics": 0.617151, "expectation": {"probability": 50.2748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.864042, "high": 20.827257, "low": 18.80087, "close": 18.873566, "volume": 43847142}, "trend_line": 16.65254, "activity_lines": {"activity_5": 19.400002, "activity_10": 19.026536, "activity_20": 17.852289, "activity_30": 17.381789}, "trend_signal": 1, "fair_value": 11.621928, "relative_strength": 32.344031, "rate_of_change": 1.32066707870203, "market_dynamics": 0.613759, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.773608, "high": 19.382435, "low": 18.001219, "close": 18.364697, "volume": 40255488}, "trend_line": 16.83811, "activity_lines": {"activity_5": 19.018351, "activity_10": 19.032834, "activity_20": 17.95972, "activity_30": 17.492251}, "trend_signal": 1, "fair_value": 11.68179, "relative_strength": 29.626634, "rate_of_change": 1.1143645353802003, "market_dynamics": 0.603967, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.246565, "high": 18.600955, "low": 17.446919, "close": 17.59231, "volume": 33495806}, "trend_line": 16.994673, "activity_lines": {"activity_5": 18.478587, "activity_10": 18.831435, "activity_20": 17.982199, "activity_30": 17.540909}, "trend_signal": 1, "fair_value": 11.736968, "relative_strength": 25.621882, "rate_of_change": 0.9298133816681233, "market_dynamics": 0.480302, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.237481, "high": 18.564611, "low": 17.456004, "close": 18.128437, "volume": 33286822}, "trend_line": 17.110411, "activity_lines": {"activity_5": 18.247779, "activity_10": 18.714627, "activity_20": 18.051371, "activity_30": 17.614055}, "trend_signal": 1, "fair_value": 11.788798, "relative_strength": 25.287441, "rate_of_change": 0.6810251659446483, "market_dynamics": 0.327264, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.210219, "high": 18.864478, "low": 17.810393, "close": 18.573696, "volume": 38663846}, "trend_line": 17.235951, "activity_lines": {"activity_5": 18.250808, "activity_10": 18.654818, "activity_20": 18.156832, "activity_30": 17.70846}, "trend_signal": 1, "fair_value": 11.838406, "relative_strength": 27.528339, "rate_of_change": 0.7337053446582953, "market_dynamics": 0.189258, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.519172, "high": 18.991693, "low": 18.010307, "close": 18.410131, "volume": 23501763}, "trend_line": 17.299714, "activity_lines": {"activity_5": 18.285338, "activity_10": 18.556845, "activity_20": 18.245213, "activity_30": 17.784214}, "trend_signal": 1, "fair_value": 11.889637, "relative_strength": 24.95779, "rate_of_change": 0.3699418732392635, "market_dynamics": 0.02713, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.264739, "high": 18.437393, "low": 17.810393, "close": 17.983046, "volume": 25851408}, "trend_line": 17.31515, "activity_lines": {"activity_5": 18.208402, "activity_10": 18.39708, "activity_20": 18.288807, "activity_30": 17.8283}, "trend_signal": 1, "fair_value": 11.937008, "relative_strength": 20.165616, "rate_of_change": 0.0892269086066831, "market_dynamics": -0.183369, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.983047, "high": 19.709563, "low": 17.456002, "close": 18.010305, "volume": 50982167}, "trend_line": 17.352541, "activity_lines": {"activity_5": 18.165995, "activity_10": 18.276306, "activity_20": 18.323899, "activity_30": 17.873149}, "trend_signal": 1, "fair_value": 11.989576, "relative_strength": 19.828648, "rate_of_change": 0.2159438410871376, "market_dynamics": -0.323875, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.010308, "high": 18.26474, "low": 17.137959, "close": 17.247002, "volume": 39380970}, "trend_line": 17.375162, "activity_lines": {"activity_5": 17.841288, "activity_10": 18.044671, "activity_20": 18.27062, "activity_30": 17.86634}, "trend_signal": 1, "fair_value": 12.029986, "relative_strength": 14.362047, "rate_of_change": 0.13036131134916146, "market_dynamics": -0.654337, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.256092, "high": 17.537785, "low": 16.356484, "close": 16.474613, "volume": 23173171}, "trend_line": 17.388934, "activity_lines": {"activity_5": 17.317881, "activity_10": 17.711924, "activity_20": 18.133731, "activity_30": 17.80824}, "trend_signal": 0, "fair_value": 12.064642, "relative_strength": 11.933352, "rate_of_change": 0.07926257032883752, "market_dynamics": -0.985857, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.483702, "high": 16.629093, "low": 14.866227, "close": 15.44779, "volume": 55337490}, "trend_line": 17.365513, "activity_lines": {"activity_5": 16.592138, "activity_10": 17.254107, "activity_20": 17.894075, "activity_30": 17.683005}, "trend_signal": 0, "fair_value": 12.092075, "relative_strength": 3.12983, "rate_of_change": -0.13468910745189458, "market_dynamics": -1.015301, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.41144, "high": 15.956658, "low": 14.675401, "close": 15.747659, "volume": 54956975}, "trend_line": 17.358018, "activity_lines": {"activity_5": 16.16384, "activity_10": 16.9131, "activity_20": 17.681792, "activity_30": 17.578627}, "trend_signal": 0, "fair_value": 12.118279, "relative_strength": 4.255411, "rate_of_change": -0.043160256768681106, "market_dynamics": -1.088569, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.738571, "high": 15.856702, "low": 14.875313, "close": 14.938921, "volume": 38032448}, "trend_line": 17.300145, "activity_lines": {"activity_5": 15.614989, "activity_10": 16.472631, "activity_20": 17.387332, "activity_30": 17.422556}, "trend_signal": 0, "fair_value": 12.133688, "relative_strength": -1.726417, "rate_of_change": -0.333407881014991, "market_dynamics": -1.1001, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.957096, "high": 15.611355, "low": 14.639054, "close": 15.366009, "volume": 37897435}, "trend_line": 17.250876, "activity_lines": {"activity_5": 15.41326, "activity_10": 16.158058, "activity_20": 17.142807, "activity_30": 17.297773}, "trend_signal": 0, "fair_value": 12.146974, "relative_strength": 0.224074, "rate_of_change": -0.2847895205502549, "market_dynamics": -1.030695, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.375095, "high": 15.593181, "low": 14.748095, "close": 14.966182, "volume": 31910830}, "trend_line": 17.141144, "activity_lines": {"activity_5": 15.203654, "activity_10": 15.821015, "activity_20": 16.867083, "activity_30": 17.150374}, "trend_signal": 0, "fair_value": 12.167633, "relative_strength": -2.23581, "rate_of_change": -0.6360952336565462, "market_dynamics": -1.119264, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.957095, "high": 15.238792, "low": 14.611792, "close": 14.784444, "volume": 27104833}, "trend_line": 17.04907, "activity_lines": {"activity_5": 15.034032, "activity_10": 15.51652, "activity_20": 16.589023, "activity_30": 16.998328}, "trend_signal": 0, "fair_value": 12.184297, "relative_strength": -3.402532, "rate_of_change": -0.5371520127244728, "market_dynamics": -1.239702, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.766269, "high": 14.893487, "low": 13.984794, "close": 13.984794, "volume": 33541798}, "trend_line": 16.993485, "activity_lines": {"activity_5": 14.642082, "activity_10": 15.132556, "activity_20": 16.256225, "activity_30": 16.800633}, "trend_signal": 0, "fair_value": 12.196849, "relative_strength": -6.943232, "rate_of_change": -0.3260295136332988, "market_dynamics": -1.225794, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.957533, "high": 15.138835, "low": 13.893924, "close": 14.41188, "volume": 37457218}, "trend_line": 16.983262, "activity_lines": {"activity_5": 14.510019, "activity_10": 14.898939, "activity_20": 15.992054, "activity_30": 16.634078}, "trend_signal": 0, "fair_value": 12.205407, "relative_strength": -3.602354, "rate_of_change": -0.060158348920188356, "market_dynamics": -1.201649, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.357359, "high": 14.984356, "low": 14.030228, "close": 14.775357, "volume": 36485004}, "trend_line": 16.971222, "activity_lines": {"activity_5": 14.53425, "activity_10": 14.796835, "activity_20": 15.786949, "activity_30": 16.491633}, "trend_signal": 0, "fair_value": 12.218432, "relative_strength": -0.686711, "rate_of_change": -0.07089333015058556, "market_dynamics": -1.155797, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.739008, "high": 16.738134, "low": 14.739008, "close": 16.54731, "volume": 61243911}, "trend_line": 17.008465, "activity_lines": {"activity_5": 15.18851, "activity_10": 15.061843, "activity_20": 15.77267, "activity_30": 16.464283}, "trend_signal": 0, "fair_value": 12.238435, "relative_strength": 8.28566, "rate_of_change": 0.2194479572537566, "market_dynamics": -0.749723, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.565482, "high": 17.247002, "low": 16.347398, "close": 16.456442, "volume": 33907101}, "trend_line": 17.050386, "activity_lines": {"activity_5": 15.707072, "activity_10": 15.309008, "activity_20": 15.76553, "activity_30": 16.428669}, "trend_signal": 0, "fair_value": 12.266458, "relative_strength": 8.621442, "rate_of_change": 0.2464713893934493, "market_dynamics": -0.48731, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.365573, "high": 17.483264, "low": 15.993006, "close": 17.219744, "volume": 36078083}, "trend_line": 17.135537, "activity_lines": {"activity_5": 16.368601, "activity_10": 15.676617, "activity_20": 15.842596, "activity_30": 16.439595}, "trend_signal": 0, "fair_value": 12.300869, "relative_strength": 14.588465, "rate_of_change": 0.4994080485919776, "market_dynamics": -0.113905, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.156133, "high": 17.764958, "low": 16.710874, "close": 16.965309, "volume": 28698669}, "trend_line": 17.138263, "activity_lines": {"activity_5": 16.729655, "activity_10": 15.971198, "activity_20": 15.900882, "activity_30": 16.428613}, "trend_signal": 0, "fair_value": 12.334076, "relative_strength": 14.00382, "rate_of_change": 0.015908459711528843, "market_dynamics": 0.236118, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.829005, "high": 17.274264, "low": 15.983919, "close": 17.083437, "volume": 26753807}, "trend_line": 17.14735, "activity_lines": {"activity_5": 16.959856, "activity_10": 16.250415, "activity_20": 15.973405, "activity_30": 16.425076}, "trend_signal": 0, "fair_value": 12.36772, "relative_strength": 10.965552, "rate_of_change": 0.053021709376270834, "market_dynamics": 0.247767, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.101613, "high": 17.119787, "low": 15.338747, "close": 16.111135, "volume": 42035634}, "trend_line": 17.080713, "activity_lines": {"activity_5": 16.712085, "activity_10": 16.321623, "activity_20": 15.958303, "activity_30": 16.358223}, "trend_signal": 0, "fair_value": 12.396574, "relative_strength": 10.766539, "rate_of_change": -0.38861398408500475, "market_dynamics": 0.418662, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.174746, "high": 18.909911, "low": 15.502313, "close": 17.674089, "volume": 43733744}, "trend_line": 17.0271, "activity_lines": {"activity_5": 17.014377, "activity_10": 16.656187, "activity_20": 16.10378, "activity_30": 16.396505}, "trend_signal": 0, "fair_value": 12.436035, "relative_strength": 15.060294, "rate_of_change": -0.3138803397726932, "market_dynamics": 0.558202, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.501436, "high": 19.673216, "low": 17.501436, "close": 18.673653, "volume": 61742894}, "trend_line": 16.987723, "activity_lines": {"activity_5": 17.568681, "activity_10": 17.119952, "activity_20": 16.347959, "activity_30": 16.502735}, "trend_signal": 0, "fair_value": 12.475599, "relative_strength": 15.253071, "rate_of_change": -0.23126075491423534, "market_dynamics": 0.830549, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.809958, "high": 19.591431, "low": 18.455566, "close": 19.109827, "volume": 48138417}, "trend_line": 16.973184, "activity_lines": {"activity_5": 18.171448, "activity_10": 17.577768, "activity_20": 16.63039, "activity_30": 16.639645}, "trend_signal": 0, "fair_value": 12.527201, "relative_strength": 16.585151, "rate_of_change": -0.08558533712846149, "market_dynamics": 1.046538, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.173434, "high": 19.973083, "low": 18.773609, "close": 19.8913, "volume": 45010636}, "trend_line": 16.989238, "activity_lines": {"activity_5": 18.891739, "activity_10": 18.092254, "activity_20": 16.982011, "activity_30": 16.82791}, "trend_signal": 0, "fair_value": 12.583492, "relative_strength": 20.097753, "rate_of_change": 0.09458449280936598, "market_dynamics": 1.221876, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.655042, "high": 19.882215, "low": 18.219304, "close": 18.809956, "volume": 50675795}, "trend_line": 16.954101, "activity_lines": {"activity_5": 19.06439, "activity_10": 18.317114, "activity_20": 17.218055, "activity_30": 16.945376}, "trend_signal": 0, "fair_value": 12.627937, "relative_strength": 12.816133, "rate_of_change": -0.2068191639907503, "market_dynamics": 1.258338, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.691826, "high": 19.137086, "low": 17.75587, "close": 18.13752, "volume": 44965685}, "trend_line": 16.929567, "activity_lines": {"activity_5": 18.832975, "activity_10": 18.378574, "activity_20": 17.378937, "activity_30": 17.021725}, "trend_signal": 1, "fair_value": 12.662835, "relative_strength": 8.704205, "rate_of_change": -0.14470835109453883, "market_dynamics": 1.111616, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.073912, "high": 18.828127, "low": 17.456001, "close": 18.019392, "volume": 39550752}, "trend_line": 16.918056, "activity_lines": {"activity_5": 18.531289, "activity_10": 18.387991, "activity_20": 17.51576, "activity_30": 17.092037}, "trend_signal": 1, "fair_value": 12.699113, "relative_strength": 7.867198, "rate_of_change": -0.06799346964986593, "market_dynamics": 0.948643, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.173872, "high": 19.536913, "low": 18.173872, "close": 19.446043, "volume": 31017653}, "trend_line": 16.979847, "activity_lines": {"activity_5": 18.74877, "activity_10": 18.642261, "activity_20": 17.777637, "activity_30": 17.255133}, "trend_signal": 1, "fair_value": 12.742827, "relative_strength": 14.781931, "rate_of_change": 0.365236998860859, "market_dynamics": 0.861491, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.555085, "high": 21.127124, "low": 19.100738, "close": 20.245693, "volume": 60441147}, "trend_line": 17.050423, "activity_lines": {"activity_5": 19.210387, "activity_10": 18.996817, "activity_20": 18.094209, "activity_30": 17.465832}, "trend_signal": 1, "fair_value": 12.798932, "relative_strength": 20.706355, "rate_of_change": 0.4156456769015592, "market_dynamics": 0.991686, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.236605, "high": 23.535161, "low": 20.236605, "close": 23.362509, "volume": 92774966}, "trend_line": 17.21005, "activity_lines": {"activity_5": 20.687317, "activity_10": 19.860571, "activity_20": 18.684383, "activity_30": 17.873064}, "trend_signal": 1, "fair_value": 12.870155, "relative_strength": 35.979463, "rate_of_change": 0.9362055123207232, "market_dynamics": 1.293556, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.262556, "high": 23.28073, "low": 21.472427, "close": 21.536037, "volume": 68111136}, "trend_line": 17.314247, "activity_lines": {"activity_5": 21.251919, "activity_10": 20.260396, "activity_20": 19.060626, "activity_30": 18.15216}, "trend_signal": 1, "fair_value": 12.940676, "relative_strength": 23.583037, "rate_of_change": 0.6054427500210793, "market_dynamics": 1.553587, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.599648, "high": 22.27208, "low": 20.545564, "close": 21.863167, "volume": 48074411}, "trend_line": 17.443584, "activity_lines": {"activity_5": 21.698996, "activity_10": 20.649482, "activity_20": 19.435873, "activity_30": 18.445638}, "trend_signal": 1, "fair_value": 13.014576, "relative_strength": 24.166597, "rate_of_change": 0.7469975448542439, "market_dynamics": 1.651264, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.081253, "high": 25.879592, "low": 21.445168, "close": 25.307116, "volume": 76995266}, "trend_line": 17.686811, "activity_lines": {"activity_5": 23.037805, "activity_10": 21.60675, "activity_20": 20.101599, "activity_30": 18.952963}, "trend_signal": 1, "fair_value": 13.107027, "relative_strength": 40.156844, "rate_of_change": 1.3943636812251279, "market_dynamics": 1.696657, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.989071, "high": 25.897765, "low": 23.626031, "close": 24.016769, "volume": 56085249}, "trend_line": 17.91247, "activity_lines": {"activity_5": 23.55576, "activity_10": 22.216731, "activity_20": 20.592553, "activity_30": 19.361347}, "trend_signal": 1, "fair_value": 13.192542, "relative_strength": 31.739898, "rate_of_change": 1.275860300650017, "market_dynamics": 1.557159, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.880468, "high": 24.216681, "low": 22.808209, "close": 23.380686, "volume": 64683005}, "trend_line": 18.142672, "activity_lines": {"activity_5": 23.610282, "activity_10": 22.636052, "activity_20": 20.978921, "activity_30": 19.714136}, "trend_signal": 1, "fair_value": 13.27633, "relative_strength": 29.631299, "rate_of_change": 1.2851493959236333, "market_dynamics": 1.497034, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.24438, "high": 23.535161, "low": 22.081254, "close": 22.135777, "volume": 44682159}, "trend_line": 18.365605, "activity_lines": {"activity_5": 23.248622, "activity_10": 22.745922, "activity_20": 21.214186, "activity_30": 19.971755}, "trend_signal": 1, "fair_value": 13.352405, "relative_strength": 21.783602, "rate_of_change": 1.2287771062608506, "market_dynamics": 1.324627, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.135774, "high": 23.035383, "low": 21.432435, "close": 21.786535, "volume": 64670617}, "trend_line": 18.566901, "activity_lines": {"activity_5": 22.730566, "activity_10": 22.719597, "activity_20": 21.389146, "activity_30": 20.19246}, "trend_signal": 1, "fair_value": 13.428271, "relative_strength": 20.339576, "rate_of_change": 1.096048836942768, "market_dynamics": 1.047911, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.805172, "high": 21.963586, "low": 20.314219, "close": 20.966511, "volume": 59197362}, "trend_line": 18.767821, "activity_lines": {"activity_5": 21.944278, "activity_10": 22.475684, "activity_20": 21.464262, "activity_30": 20.347274}, "trend_signal": 1, "fair_value": 13.501713, "relative_strength": 15.69412, "rate_of_change": 1.0821407406653376, "market_dynamics": 0.658212, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.882647, "high": 21.889037, "low": 19.885573, "close": 20.118534, "volume": 80138055}, "trend_line": 18.926238, "activity_lines": {"activity_5": 21.164704, "activity_10": 22.049948, "activity_20": 21.439564, "activity_30": 20.434417}, "trend_signal": 1, "fair_value": 13.570146, "relative_strength": 11.512779, "rate_of_change": 0.8440884000332272, "market_dynamics": 0.268738, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.118531, "high": 20.435359, "low": 19.233278, "close": 20.165125, "volume": 95471064}, "trend_line": 19.099536, "activity_lines": {"activity_5": 20.660543, "activity_10": 21.634996, "activity_20": 21.404851, "activity_30": 20.514345}, "trend_signal": 1, "fair_value": 13.637596, "relative_strength": 12.340751, "rate_of_change": 0.9156494808952473, "market_dynamics": 0.066912, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.034667, "high": 20.612412, "low": 18.422573, "close": 18.599623, "volume": 87159023}, "trend_line": 19.226709, "activity_lines": {"activity_5": 19.848918, "activity_10": 20.993541, "activity_20": 21.201738, "activity_30": 20.482092}, "trend_signal": 1, "fair_value": 13.695705, "relative_strength": 3.886713, "rate_of_change": 0.6658434005936013, "market_dynamics": -0.267333, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.3853, "high": 19.056229, "low": 17.332316, "close": 18.758038, "volume": 81553126}, "trend_line": 19.385817, "activity_lines": {"activity_5": 19.325842, "activity_10": 20.434278, "activity_20": 21.009305, "activity_30": 20.451856}, "trend_signal": 0, "fair_value": 13.754028, "relative_strength": 3.802104, "rate_of_change": 0.8275363193981863, "market_dynamics": -0.451283, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.608943, "high": 18.608943, "low": 16.577522, "close": 16.931622, "volume": 76994467}, "trend_line": 19.469809, "activity_lines": {"activity_5": 18.395861, "activity_10": 19.599396, "activity_20": 20.642525, "activity_30": 20.29352}, "trend_signal": 0, "fair_value": 13.80172, "relative_strength": -6.545992, "rate_of_change": 0.4332652062072085, "market_dynamics": -0.690974, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.931624, "high": 17.043446, "low": 15.282258, "close": 15.981142, "volume": 64447355}, "trend_line": 19.510001, "activity_lines": {"activity_5": 17.418046, "activity_10": 18.743982, "activity_20": 20.195596, "activity_30": 20.068445}, "trend_signal": 0, "fair_value": 13.843044, "relative_strength": -8.828555, "rate_of_change": 0.20643243084715193, "market_dynamics": -0.982807, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.009095, "high": 17.136628, "low": 15.105205, "close": 16.027735, "volume": 77105106}, "trend_line": 19.492682, "activity_lines": {"activity_5": 16.731587, "activity_10": 18.043141, "activity_20": 19.771724, "activity_30": 19.843783}, "trend_signal": 0, "fair_value": 13.887256, "relative_strength": -8.828218, "rate_of_change": -0.08876985705946673, "market_dynamics": -1.102466, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.953186, "high": 16.633434, "low": 15.477945, "close": 15.962504, "volume": 49411394}, "trend_line": 19.476218, "activity_lines": {"activity_5": 16.299211, "activity_10": 17.46413, "activity_20": 19.354888, "activity_30": 19.616029}, "trend_signal": 0, "fair_value": 13.932814, "relative_strength": -7.728544, "rate_of_change": -0.08446246647844123, "market_dynamics": -1.259356, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.86932, "high": 16.232741, "low": 15.123844, "close": 15.543174, "volume": 50111986}, "trend_line": 19.420332, "activity_lines": {"activity_5": 15.902866, "activity_10": 16.921119, "activity_20": 18.908474, "activity_30": 19.362285}, "trend_signal": 0, "fair_value": 13.976842, "relative_strength": -10.50715, "rate_of_change": -0.28694482676257266, "market_dynamics": -1.344437, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.533855, "high": 16.288649, "low": 14.928157, "close": 15.105206, "volume": 54346705}, "trend_line": 19.358329, "activity_lines": {"activity_5": 15.574857, "activity_10": 16.411992, "activity_20": 18.432139, "activity_30": 19.083889}, "trend_signal": 0, "fair_value": 14.01707, "relative_strength": -12.08978, "rate_of_change": -0.31926848624419574, "market_dynamics": -1.371745, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.217029, "high": 16.381835, "low": 14.191998, "close": 16.167511, "volume": 99507141}, "trend_line": 19.327798, "activity_lines": {"activity_5": 15.72271, "activity_10": 16.202581, "activity_20": 18.077647, "activity_30": 18.87803}, "trend_signal": 0, "fair_value": 14.066698, "relative_strength": -5.452002, "rate_of_change": -0.15771505898055488, "market_dynamics": -1.290271, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.018415, "high": 16.45638, "low": 15.44067, "close": 16.223419, "volume": 68306021}, "trend_line": 19.33154, "activity_lines": {"activity_5": 15.876774, "activity_10": 16.075172, "activity_20": 17.7479, "activity_30": 18.677748}, "trend_signal": 0, "fair_value": 14.111504, "relative_strength": -2.542766, "rate_of_change": 0.019360715586943862, "market_dynamics": -1.212304, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.027734, "high": 17.481412, "low": 15.496581, "close": 16.624115, "volume": 72598222}, "trend_line": 19.296541, "activity_lines": {"activity_5": 16.151358, "activity_10": 16.092285, "activity_20": 17.49031, "activity_30": 18.503075}, "trend_signal": 0, "fair_value": 14.155681, "relative_strength": 2.025558, "rate_of_change": -0.18104610393170495, "market_dynamics": -1.040968, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.530929, "high": 17.695736, "low": 16.456382, "close": 17.024807, "volume": 40711259}, "trend_line": 19.24158, "activity_lines": {"activity_5": 16.515399, "activity_10": 16.218168, "activity_20": 17.294271, "activity_30": 18.356512}, "trend_signal": 0, "fair_value": 14.203971, "relative_strength": 3.149353, "rate_of_change": -0.28482306751247416, "market_dynamics": -0.860389, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.968896, "high": 18.981684, "low": 16.596159, "close": 18.953728, "volume": 104327371}, "trend_line": 19.236376, "activity_lines": {"activity_5": 17.423637, "activity_10": 16.726278, "activity_20": 17.304979, "activity_30": 18.337941}, "trend_signal": 0, "fair_value": 14.268703, "relative_strength": 1.716044, "rate_of_change": -0.027045596047721124, "market_dynamics": -0.490909, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.848297, "high": 20.584456, "low": 18.953727, "close": 20.276947, "volume": 30401435}, "trend_line": 19.249231, "activity_lines": {"activity_5": 18.516381, "activity_10": 17.438208, "activity_20": 17.471961, "activity_30": 18.405074}, "trend_signal": 0, "fair_value": 14.3401, "relative_strength": 0.589447, "rate_of_change": 0.06682651659544313, "market_dynamics": -0.117455, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.177909, "high": 22.271094, "low": 18.143021, "close": 18.348028, "volume": 108102073}, "trend_line": 19.233834, "activity_lines": {"activity_5": 18.692189, "activity_10": 17.72132, "activity_20": 17.473046, "activity_30": 18.346932}, "trend_signal": 0, "fair_value": 14.395218, "relative_strength": -5.593683, "rate_of_change": -0.0799876109336529, "market_dynamics": 0.294084, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.469167, "high": 18.953727, "low": 16.773209, "close": 17.602551, "volume": 120930061}, "trend_line": 19.216001, "activity_lines": {"activity_5": 18.477865, "activity_10": 17.826703, "activity_20": 17.427098, "activity_30": 18.241688}, "trend_signal": 0, "fair_value": 14.448203, "relative_strength": -10.59285, "rate_of_change": -0.09271682390522396, "market_dynamics": 0.666092, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.639826, "high": 17.779603, "low": 16.59616, "close": 17.639826, "volume": 89668367}, "trend_line": 19.203349, "activity_lines": {"activity_5": 18.210736, "activity_10": 17.909044, "activity_20": 17.406287, "activity_30": 18.139999}, "trend_signal": 0, "fair_value": 14.501482, "relative_strength": -11.389132, "rate_of_change": -0.0658409624354163, "market_dynamics": 0.63658, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.565277, "high": 17.574596, "low": 16.447064, "close": 16.819799, "volume": 93560504}, "trend_line": 19.115808, "activity_lines": {"activity_5": 17.629264, "activity_10": 17.804169, "activity_20": 17.327125, "activity_30": 17.986222}, "trend_signal": 0, "fair_value": 14.550992, "relative_strength": -14.799347, "rate_of_change": -0.4558631934460916, "market_dynamics": 0.664833, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.903667, "high": 18.348027, "low": 16.875713, "close": 17.220495, "volume": 119876728}, "trend_line": 19.014968, "activity_lines": {"activity_5": 17.323619, "activity_10": 17.740973, "activity_20": 17.30587, "activity_30": 17.863944}, "trend_signal": 0, "fair_value": 14.602686, "relative_strength": -17.270118, "rate_of_change": -0.5275215151773944, "market_dynamics": 0.623578, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.043445, "high": 17.61187, "low": 16.465701, "close": 16.484339, "volume": 94771112}, "trend_line": 18.785696, "activity_lines": {"activity_5": 16.976352, "activity_10": 17.524785, "activity_20": 17.228305, "activity_30": 17.700677}, "trend_signal": 0, "fair_value": 14.649715, "relative_strength": -17.92492, "rate_of_change": -1.2057448637305, "market_dynamics": 0.504798, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.493656, "high": 16.605477, "low": 15.654996, "close": 15.664314, "volume": 58245181}, "trend_line": 18.589971, "activity_lines": {"activity_5": 16.479989, "activity_10": 17.154758, "activity_20": 17.09017, "activity_30": 17.499298}, "trend_signal": 0, "fair_value": 14.691267, "relative_strength": -20.431169, "rate_of_change": -1.041883143429996, "market_dynamics": 0.295231, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.68295, "high": 16.633433, "low": 15.561813, "close": 16.270012, "volume": 71714741}, "trend_line": 18.403533, "activity_lines": {"activity_5": 16.314741, "activity_10": 16.912308, "activity_20": 17.023698, "activity_30": 17.349623}, "trend_signal": 0, "fair_value": 14.737695, "relative_strength": -18.818983, "rate_of_change": -1.0028955935434165, "market_dynamics": 0.159387, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.251376, "high": 17.322998, "low": 15.804089, "close": 17.099356, "volume": 124733906}, "trend_line": 18.129941, "activity_lines": {"activity_5": 16.517263, "activity_10": 16.834372, "activity_20": 17.048059, "activity_30": 17.265482}, "trend_signal": 0, "fair_value": 14.789769, "relative_strength": -16.665292, "rate_of_change": -1.4866275948210637, "market_dynamics": 0.109614, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.782525, "high": 17.723693, "low": 16.521608, "close": 17.052763, "volume": 162084174}, "trend_line": 17.897807, "activity_lines": {"activity_5": 16.685616, "activity_10": 16.781681, "activity_20": 17.067184, "activity_30": 17.195987}, "trend_signal": 0, "fair_value": 14.83482, "relative_strength": -16.678063, "rate_of_change": -1.2803902671277227, "market_dynamics": 0.169785, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.875713, "high": 17.639827, "low": 16.633434, "close": 16.689344, "volume": 112141104}, "trend_line": 17.674763, "activity_lines": {"activity_5": 16.744012, "activity_10": 16.721535, "activity_20": 17.046595, "activity_30": 17.118022}, "trend_signal": 0, "fair_value": 14.872968, "relative_strength": -17.892353, "rate_of_change": -1.2462085438735682, "market_dynamics": 0.238844, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.689344, "high": 17.276408, "low": 16.661386, "close": 16.95026, "volume": 77964925}, "trend_line": 17.501912, "activity_lines": {"activity_5": 16.875713, "activity_10": 16.738985, "activity_20": 17.047704, "activity_30": 17.07128}, "trend_signal": 0, "fair_value": 14.9113, "relative_strength": -17.373217, "rate_of_change": -0.9779537072151852, "market_dynamics": 0.18366, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.922304, "high": 17.360271, "low": 15.962504, "close": 16.120916, "volume": 83744314}, "trend_line": 17.313058, "activity_lines": {"activity_5": 16.645236, "activity_10": 16.617506, "activity_20": 16.965125, "activity_30": 16.982183}, "trend_signal": 0, "fair_value": 14.942828, "relative_strength": -16.654094, "rate_of_change": -1.079047820603824, "market_dynamics": -0.125748, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.17683, "high": 16.195466, "low": 15.282256, "close": 15.338167, "volume": 70945939}, "trend_line": 17.125447, "activity_lines": {"activity_5": 16.163782, "activity_10": 16.381326, "activity_20": 16.805247, "activity_30": 16.854771}, "trend_signal": 0, "fair_value": 14.968016, "relative_strength": -19.427155, "rate_of_change": -1.083638719398967, "market_dynamics": -0.568424, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.254302, "high": 16.875712, "low": 15.161117, "close": 16.717299, "volume": 72418600}, "trend_line": 17.012072, "activity_lines": {"activity_5": 16.259452, "activity_10": 16.422835, "activity_20": 16.775605, "activity_30": 16.828439}, "trend_signal": 0, "fair_value": 15.001163, "relative_strength": -13.942602, "rate_of_change": -0.6620265152787038, "market_dynamics": -0.675557, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.717299, "high": 17.164585, "low": 16.391152, "close": 16.540247, "volume": 54114480}, "trend_line": 16.891243, "activity_lines": {"activity_5": 16.318468, "activity_10": 16.441303, "activity_20": 16.726484, "activity_30": 16.797998}, "trend_signal": 0, "fair_value": 15.038244, "relative_strength": -14.889743, "rate_of_change": -0.7102544593039608, "market_dynamics": -0.704557, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.568203, "high": 16.791846, "low": 16.456381, "close": 16.540247, "volume": 8504393}, "trend_line": 16.822597, "activity_lines": {"activity_5": 16.387425, "activity_10": 16.458753, "activity_20": 16.675853, "activity_30": 16.775353}, "trend_signal": 0, "fair_value": 15.075326, "relative_strength": -14.621891, "rate_of_change": -0.40639993160953936, "market_dynamics": -0.60126, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.540249, "high": 16.577523, "low": 15.850682, "close": 16.335241, "volume": 35365026}, "trend_line": 16.741837, "activity_lines": {"activity_5": 16.41538, "activity_10": 16.423004, "activity_20": 16.606098, "activity_30": 16.743911}, "trend_signal": 0, "fair_value": 15.112361, "relative_strength": -16.777622, "rate_of_change": -0.4800685649189477, "market_dynamics": -0.348586, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.40047, "high": 18.897818, "low": 16.055686, "close": 18.115065, "volume": 217712315}, "trend_line": 16.781285, "activity_lines": {"activity_5": 17.022322, "activity_10": 16.709674, "activity_20": 16.709133, "activity_30": 16.832506}, "trend_signal": 0, "fair_value": 15.160971, "relative_strength": -8.674436, "rate_of_change": 0.23562527815794734, "market_dynamics": 0.169681, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.02188, "high": 19.419648, "low": 17.052763, "close": 18.972363, "volume": 155979807}, "trend_line": 16.880993, "activity_lines": {"activity_5": 17.729903, "activity_10": 17.133748, "activity_20": 16.89781, "activity_30": 16.973866}, "trend_signal": 1, "fair_value": 15.218548, "relative_strength": -5.084494, "rate_of_change": 0.5941618892712905, "market_dynamics": 0.743694, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.165123, "high": 21.861082, "low": 18.91645, "close": 19.727158, "volume": 271775496}, "trend_line": 17.004307, "activity_lines": {"activity_5": 18.538744, "activity_10": 17.660156, "activity_20": 17.164584, "activity_30": 17.15749}, "trend_signal": 1, "fair_value": 15.283775, "relative_strength": 0.543549, "rate_of_change": 0.7304902027979076, "market_dynamics": 1.329659, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.615335, "high": 20.584455, "low": 18.6369, "close": 20.155806, "volume": 173671658}, "trend_line": 17.144083, "activity_lines": {"activity_5": 19.278008, "activity_10": 18.209266, "activity_20": 17.465614, "activity_30": 17.360812}, "trend_signal": 1, "fair_value": 15.349324, "relative_strength": 1.337686, "rate_of_change": 0.8220035076995357, "market_dynamics": 1.841999, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.155806, "high": 20.463315, "low": 18.562353, "close": 18.953728, "volume": 106495477}, "trend_line": 17.257769, "activity_lines": {"activity_5": 19.375542, "activity_10": 18.481535, "activity_20": 17.640002, "activity_30": 17.477564}, "trend_signal": 1, "fair_value": 15.408325, "relative_strength": -5.827349, "rate_of_change": 0.6631209146619349, "market_dynamics": 1.67887, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.037593, "high": 19.755113, "low": 18.655536, "close": 18.702127, "volume": 76585209}, "trend_line": 17.377666, "activity_lines": {"activity_5": 19.214643, "activity_10": 18.656552, "activity_20": 17.784172, "activity_30": 17.570748}, "trend_signal": 1, "fair_value": 15.465658, "relative_strength": -5.444757, "rate_of_change": 0.694742176697357, "market_dynamics": 1.393331, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.70213, "high": 19.531469, "low": 18.282798, "close": 18.394619, "volume": 90342057}, "trend_line": 17.451903, "activity_lines": {"activity_5": 18.912104, "activity_10": 18.714496, "activity_20": 17.890092, "activity_30": 17.636358}, "trend_signal": 1, "fair_value": 15.523114, "relative_strength": -6.490676, "rate_of_change": 0.42719776061986753, "market_dynamics": 1.053227, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.403938, "high": 18.403938, "low": 16.773209, "close": 17.034126, "volume": 73549509}, "trend_line": 17.478926, "activity_lines": {"activity_5": 18.194583, "activity_10": 18.494581, "activity_20": 17.860849, "activity_30": 17.609405}, "trend_signal": 1, "fair_value": 15.575542, "relative_strength": -12.811994, "rate_of_change": 0.15484271256836457, "market_dynamics": 0.612046, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.62704, "high": 15.654994, "low": 13.334702, "close": 15.189073, "volume": 143951439}, "trend_line": 17.431092, "activity_lines": {"activity_5": 17.041581, "activity_10": 17.930222, "activity_20": 17.65327, "activity_30": 17.461672}, "trend_signal": 0, "fair_value": 15.616032, "relative_strength": -19.228913, "rate_of_change": -0.2736667001164814, "market_dynamics": 0.284835, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.282257, "high": 15.449989, "low": 14.387685, "close": 14.490189, "volume": 74418765}, "trend_line": 17.346604, "activity_lines": {"activity_5": 15.986732, "activity_10": 17.26336, "activity_20": 17.381393, "activity_30": 17.271936}, "trend_signal": 0, "fair_value": 15.651821, "relative_strength": -23.035326, "rate_of_change": -0.4846971147877617, "market_dynamics": -0.113908, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.490189, "high": 15.077252, "low": 14.35973, "close": 14.909519, "volume": 77493058}, "trend_line": 17.211797, "activity_lines": {"activity_5": 15.369229, "activity_10": 16.706286, "activity_20": 17.157928, "activity_30": 17.114705}, "trend_signal": 0, "fair_value": 15.69063, "relative_strength": -20.598053, "rate_of_change": -0.777137703725747, "market_dynamics": -0.528569, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.928157, "high": 14.974748, "low": 14.247909, "close": 14.760424, "volume": 36735371}, "trend_line": 17.027913, "activity_lines": {"activity_5": 14.954869, "activity_10": 16.180386, "activity_20": 16.930691, "activity_30": 16.956552}, "trend_signal": 0, "fair_value": 15.728317, "relative_strength": -20.324808, "rate_of_change": -1.068360264764911, "market_dynamics": -0.826164, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.928157, "high": 15.496581, "low": 14.825653, "close": 15.123843, "volume": 55109156}, "trend_line": 16.920441, "activity_lines": {"activity_5": 14.903928, "activity_10": 15.797144, "activity_20": 16.748981, "activity_30": 16.833709}, "trend_signal": 0, "fair_value": 15.770593, "relative_strength": -18.936343, "rate_of_change": -0.6311519209664821, "market_dynamics": -0.996301, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.366124, "high": 16.288648, "low": 15.282258, "close": 15.431352, "volume": 88526697}, "trend_line": 16.848067, "activity_lines": {"activity_5": 15.082842, "activity_10": 15.553509, "activity_20": 16.604013, "activity_30": 16.737639}, "trend_signal": 0, "fair_value": 15.818092, "relative_strength": -17.047057, "rate_of_change": -0.42773116847249987, "market_dynamics": -0.972456, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.44067, "high": 15.589766, "low": 15.170436, "close": 15.254303, "volume": 45394534}, "trend_line": 16.76855, "activity_lines": {"activity_5": 15.186588, "activity_10": 15.363582, "activity_20": 16.449415, "activity_30": 16.634815}, "trend_signal": 0, "fair_value": 15.863685, "relative_strength": -16.656954, "rate_of_change": -0.47196512217098363, "market_dynamics": -0.978899, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.254304, "high": 16.431684, "low": 15.049296, "close": 15.880091, "volume": 67136470}, "trend_line": 16.737226, "activity_lines": {"activity_5": 15.447989, "activity_10": 15.354697, "activity_20": 16.358543, "activity_30": 16.577495}, "trend_signal": 0, "fair_value": 15.912242, "relative_strength": -12.467527, "rate_of_change": -0.18680207889174352, "market_dynamics": -0.888398, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.638164, "high": 16.422006, "low": 15.618809, "close": 16.025246, "volume": 48004891}, "trend_line": 16.697385, "activity_lines": {"activity_5": 15.69307, "activity_10": 15.423514, "activity_20": 16.278915, "activity_30": 16.531561}, "trend_signal": 0, "fair_value": 15.960407, "relative_strength": -11.90331, "rate_of_change": -0.23803825078300986, "market_dynamics": -0.865694, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.025245, "high": 17.380037, "low": 15.899443, "close": 16.828444, "volume": 86588129}, "trend_line": 16.708855, "activity_lines": {"activity_5": 16.121562, "activity_10": 15.681446, "activity_20": 16.279078, "activity_30": 16.540016}, "trend_signal": 0, "fair_value": 16.013886, "relative_strength": -6.613583, "rate_of_change": 0.06869339121065486, "market_dynamics": -0.744021, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.760704, "high": 17.844538, "low": 16.412329, "close": 17.060694, "volume": 103380556}, "trend_line": 16.755401, "activity_lines": {"activity_5": 16.513831, "activity_10": 15.985345, "activity_20": 16.299987, "activity_30": 16.562716}, "trend_signal": 0, "fair_value": 16.06698, "relative_strength": -4.279695, "rate_of_change": 0.27857085359828254, "market_dynamics": -0.433702, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.886507, "high": 17.389714, "low": 16.470392, "close": 17.23488, "volume": 62419458}, "trend_line": 16.787563, "activity_lines": {"activity_5": 16.855539, "activity_10": 16.286885, "activity_20": 16.335007, "activity_30": 16.59365}, "trend_signal": 0, "fair_value": 16.120143, "relative_strength": -4.50903, "rate_of_change": 0.19195004643577065, "market_dynamics": -0.201576, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.225203, "high": 18.173559, "low": 16.90586, "close": 17.534872, "volume": 81496496}, "trend_line": 16.80208, "activity_lines": {"activity_5": 17.165206, "activity_10": 16.593066, "activity_20": 16.394313, "activity_30": 16.641863}, "trend_signal": 0, "fair_value": 16.174788, "relative_strength": -3.751711, "rate_of_change": 0.08647473132342941, "market_dynamics": 0.182025, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.554223, "high": 17.883246, "low": 17.196172, "close": 17.525196, "volume": 50832330}, "trend_line": 16.817828, "activity_lines": {"activity_5": 17.361329, "activity_10": 16.849753, "activity_20": 16.455461, "activity_30": 16.688516}, "trend_signal": 0, "fair_value": 16.228011, "relative_strength": -4.379536, "rate_of_change": 0.09372649100586677, "market_dynamics": 0.4236, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.612288, "high": 18.841277, "low": 17.428423, "close": 18.541288, "volume": 68392862}, "trend_line": 16.879559, "activity_lines": {"activity_5": 17.796153, "activity_10": 17.240916, "activity_20": 16.620271, "activity_30": 16.799707}, "trend_signal": 0, "fair_value": 16.287747, "relative_strength": 0.628683, "rate_of_change": 0.3670569112729763, "market_dynamics": 0.647743, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.696121, "high": 19.034819, "low": 18.105818, "close": 18.386454, "volume": 51537618}, "trend_line": 16.927433, "activity_lines": {"activity_5": 18.065176, "activity_10": 17.541792, "activity_20": 16.775982, "activity_30": 16.896926}, "trend_signal": 0, "fair_value": 16.333949, "relative_strength": -1.705437, "rate_of_change": 0.2836211538464968, "market_dynamics": 0.838928, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.444517, "high": 18.589673, "low": 17.109081, "close": 17.389715, "volume": 78639518}, "trend_line": 16.969726, "activity_lines": {"activity_5": 17.913568, "activity_10": 17.607713, "activity_20": 16.845191, "activity_30": 16.926751}, "trend_signal": 0, "fair_value": 16.378436, "relative_strength": -5.934316, "rate_of_change": 0.2498488695834791, "market_dynamics": 0.877969, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.321975, "high": 18.134851, "low": 17.254236, "close": 18.028402, "volume": 53652771}, "trend_line": 17.0594, "activity_lines": {"activity_5": 17.964534, "activity_10": 17.750934, "activity_20": 16.982674, "activity_30": 16.995052}, "trend_signal": 0, "fair_value": 16.431065, "relative_strength": -4.277351, "rate_of_change": 0.5284351674269737, "market_dynamics": 0.866471, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.028402, "high": 18.599348, "low": 17.834862, "close": 18.096142, "volume": 65264123}, "trend_line": 17.105362, "activity_lines": {"activity_5": 18.005177, "activity_10": 17.867411, "activity_20": 17.129818, "activity_30": 17.061939}, "trend_signal": 0, "fair_value": 16.480593, "relative_strength": -5.343158, "rate_of_change": 0.2694233091433426, "market_dynamics": 0.76695, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.125174, "high": 18.734828, "low": 17.650996, "close": 18.125174, "volume": 64248184}, "trend_line": 17.158193, "activity_lines": {"activity_5": 18.017435, "activity_10": 17.951514, "activity_20": 17.281147, "activity_30": 17.127733}, "trend_signal": 0, "fair_value": 16.529339, "relative_strength": -8.198614, "rate_of_change": 0.3088563691315108, "market_dynamics": 0.707453, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.134849, "high": 19.7606, "low": 18.105817, "close": 18.705797, "volume": 122469920}, "trend_line": 17.230378, "activity_lines": {"activity_5": 18.250975, "activity_10": 18.117607, "activity_20": 17.482579, "activity_30": 17.227579}, "trend_signal": 0, "fair_value": 16.583802, "relative_strength": -5.752922, "rate_of_change": 0.42070280943920524, "market_dynamics": 0.840352, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.705798, "high": 19.896078, "low": 18.609027, "close": 19.150946, "volume": 105625046}, "trend_line": 17.324235, "activity_lines": {"activity_5": 18.611608, "activity_10": 18.334726, "activity_20": 17.70966, "activity_30": 17.351486}, "trend_signal": 1, "fair_value": 16.637241, "relative_strength": -2.052265, "rate_of_change": 0.5447181715920558, "market_dynamics": 1.044106, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.073527, "high": 20.360581, "low": 19.044497, "close": 20.089621, "volume": 82874442}, "trend_line": 17.390053, "activity_lines": {"activity_5": 19.167718, "activity_10": 18.687676, "activity_20": 18.003943, "activity_30": 17.529898}, "trend_signal": 1, "fair_value": 16.696869, "relative_strength": 1.571377, "rate_of_change": 0.37991865153064563, "market_dynamics": 1.241139, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.108977, "high": 21.899234, "low": 19.741246, "close": 21.773432, "volume": 89665354}, "trend_line": 17.483422, "activity_lines": {"activity_5": 20.147683, "activity_10": 19.300323, "activity_20": 18.433923, "activity_30": 17.812697}, "trend_signal": 1, "fair_value": 16.772079, "relative_strength": 11.75921, "rate_of_change": 0.5369103820442591, "market_dynamics": 1.513115, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.541182, "high": 22.054068, "low": 20.602507, "close": 20.699276, "volume": 73854062}, "trend_line": 17.515826, "activity_lines": {"activity_5": 20.524444, "activity_10": 19.640428, "activity_20": 18.728207, "activity_30": 18.020171}, "trend_signal": 1, "fair_value": 16.840005, "relative_strength": 6.316554, "rate_of_change": 0.1853412907381613, "market_dynamics": 1.533191, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.805725, "high": 21.502474, "low": 20.602507, "close": 21.22184, "volume": 22925841}, "trend_line": 17.55136, "activity_lines": {"activity_5": 20.903786, "activity_10": 20.036309, "activity_20": 19.045709, "activity_30": 18.259269}, "trend_signal": 1, "fair_value": 16.912477, "relative_strength": 7.714928, "rate_of_change": 0.202867966375085, "market_dynamics": 1.459864, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.260547, "high": 21.279901, "low": 20.55412, "close": 20.98959, "volume": 20777118}, "trend_line": 17.619223, "activity_lines": {"activity_5": 21.037975, "activity_10": 20.33841, "activity_20": 19.313519, "activity_30": 18.48109}, "trend_signal": 1, "fair_value": 16.987851, "relative_strength": 6.273831, "rate_of_change": 0.3866537977683933, "market_dynamics": 1.367069, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.225099, "high": 20.708953, "low": 19.36384, "close": 19.43158, "volume": 75072093}, "trend_line": 17.643538, "activity_lines": {"activity_5": 20.530251, "activity_10": 20.291784, "activity_20": 19.405636, "activity_30": 18.598017}, "trend_signal": 1, "fair_value": 17.05489, "relative_strength": -0.019538, "rate_of_change": 0.13800268036790195, "market_dynamics": 1.100675, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.692861, "high": 20.312193, "low": 19.460611, "close": 19.789633, "volume": 42960457}, "trend_line": 17.690038, "activity_lines": {"activity_5": 20.185747, "activity_10": 20.284746, "activity_20": 19.514941, "activity_30": 18.736474}, "trend_signal": 1, "fair_value": 17.125422, "relative_strength": -0.900367, "rate_of_change": 0.26355258225420414, "market_dynamics": 0.841602, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.983173, "high": 21.202485, "low": 19.799307, "close": 20.250423, "volume": 104673109}, "trend_line": 17.797248, "activity_lines": {"activity_5": 20.127094, "activity_10": 20.330698, "activity_20": 19.650205, "activity_30": 18.90166}, "trend_signal": 1, "fair_value": 17.184769, "relative_strength": 1.300002, "rate_of_change": 0.6060473131826991, "market_dynamics": 0.746152, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.250422, "high": 20.989276, "low": 19.501847, "close": 20.192093, "volume": 65189792}, "trend_line": 17.964015, "activity_lines": {"activity_5": 20.07892, "activity_10": 20.327403, "activity_20": 19.763619, "activity_30": 19.056167}, "trend_signal": 1, "fair_value": 17.233481, "relative_strength": -0.096311, "rate_of_change": 0.9370381308391056, "market_dynamics": 0.528323, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.065708, "high": 20.260144, "low": 19.501846, "close": 19.890717, "volume": 52816071}, "trend_line": 18.144033, "activity_lines": {"activity_5": 19.998938, "activity_10": 20.24229, "activity_20": 19.833419, "activity_30": 19.18047}, "trend_signal": 1, "fair_value": 17.286931, "relative_strength": -1.426464, "rate_of_change": 1.002103371657174, "market_dynamics": 0.296647, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.871274, "high": 19.880996, "low": 18.568559, "close": 18.840767, "volume": 48682765}, "trend_line": 18.275075, "activity_lines": {"activity_5": 19.642231, "activity_10": 19.952825, "activity_20": 19.790577, "activity_30": 19.225421}, "trend_signal": 1, "fair_value": 17.326525, "relative_strength": -2.885047, "rate_of_change": 0.7222319315667072, "market_dynamics": 0.003204, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.976872, "high": 19.093533, "low": 18.57828, "close": 19.035202, "volume": 34658480}, "trend_line": 18.417567, "activity_lines": {"activity_5": 19.389723, "activity_10": 19.721419, "activity_20": 19.760033, "activity_30": 19.274461}, "trend_signal": 1, "fair_value": 17.366053, "relative_strength": -3.239397, "rate_of_change": 0.7797067864290416, "market_dynamics": -0.418726, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.025481, "high": 19.851831, "low": 18.714385, "close": 19.803223, "volume": 35615020}, "trend_line": 18.573546, "activity_lines": {"activity_5": 19.443517, "activity_10": 19.679439, "activity_20": 19.795445, "activity_30": 19.363858}, "trend_signal": 1, "fair_value": 17.411075, "relative_strength": 0.278669, "rate_of_change": 0.8469033939173513, "market_dynamics": -0.661261, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.803222, "high": 19.939326, "low": 19.229639, "close": 19.511568, "volume": 36817308}, "trend_line": 18.709554, "activity_lines": {"activity_5": 19.429906, "activity_10": 19.600723, "activity_20": 19.79707, "activity_30": 19.424376}, "trend_signal": 1, "fair_value": 17.455197, "relative_strength": -0.852128, "rate_of_change": 0.7322672794952582, "market_dynamics": -0.809813, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.453238, "high": 19.715726, "low": 18.821324, "close": 19.501846, "volume": 33866311}, "trend_line": 18.851138, "activity_lines": {"activity_5": 19.458423, "activity_10": 19.551335, "activity_20": 19.792412, "activity_30": 19.475491}, "trend_signal": 1, "fair_value": 17.502163, "relative_strength": -0.951279, "rate_of_change": 0.7567470608866366, "market_dynamics": -0.854575, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.46296, "high": 22.865575, "low": 18.74355, "close": 21.689243, "volume": 226735073}, "trend_line": 19.044777, "activity_lines": {"activity_5": 20.241997, "activity_10": 19.926706, "activity_20": 19.98602, "activity_30": 19.658595}, "trend_signal": 1, "fair_value": 17.562012, "relative_strength": 7.9235, "rate_of_change": 1.0272005859805442, "market_dynamics": -0.565863, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.165609, "high": 22.243383, "low": 20.221256, "close": 20.308752, "volume": 104238478}, "trend_line": 19.18756, "activity_lines": {"activity_5": 20.375509, "activity_10": 20.01003, "activity_20": 20.030719, "activity_30": 19.740142}, "trend_signal": 1, "fair_value": 17.613524, "relative_strength": 0.885712, "rate_of_change": 0.7497226142369713, "market_dynamics": -0.477502, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.308753, "high": 21.72813, "low": 19.95877, "close": 21.222599, "volume": 141155749}, "trend_line": 19.334032, "activity_lines": {"activity_5": 20.728733, "activity_10": 20.250069, "activity_20": 20.151916, "activity_30": 19.871434}, "trend_signal": 1, "fair_value": 17.675967, "relative_strength": 1.427727, "rate_of_change": 0.7633695998865893, "market_dynamics": -0.221386, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.222598, "high": 22.204496, "low": 20.571241, "close": 21.232321, "volume": 114085575}, "trend_line": 19.473086, "activity_lines": {"activity_5": 20.990573, "activity_10": 20.4742, "activity_20": 20.259288, "activity_30": 19.993905}, "trend_signal": 1, "fair_value": 17.737105, "relative_strength": 1.92466, "rate_of_change": 0.7192188365054842, "market_dynamics": 0.099492, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.290651, "high": 21.630913, "low": 20.153204, "close": 20.998999, "volume": 96888129}, "trend_line": 19.598557, "activity_lines": {"activity_5": 21.059922, "activity_10": 20.636995, "activity_20": 20.332409, "activity_30": 20.092351}, "trend_signal": 1, "fair_value": 17.792472, "relative_strength": -0.027007, "rate_of_change": 0.6443303336718228, "market_dynamics": 0.168811, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.611469, "high": 23.711368, "low": 20.396249, "close": 21.212877, "volume": 245848070}, "trend_line": 19.721157, "activity_lines": {"activity_5": 21.100753, "activity_10": 20.818527, "activity_20": 20.417098, "activity_30": 20.1965}, "trend_signal": 1, "fair_value": 17.846416, "relative_strength": 1.413792, "rate_of_change": 0.6255562590654099, "market_dynamics": 0.486789, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.271206, "high": 22.185052, "low": 20.201814, "close": 20.833729, "volume": 117930188}, "trend_line": 19.831442, "activity_lines": {"activity_5": 21.046959, "activity_10": 20.887994, "activity_20": 20.46033, "activity_30": 20.268279}, "trend_signal": 1, "fair_value": 17.897303, "relative_strength": 0.81541, "rate_of_change": 0.5592217535715451, "market_dynamics": 0.500735, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.067051, "high": 22.291992, "low": 20.998999, "close": 21.553139, "volume": 77864192}, "trend_line": 19.931837, "activity_lines": {"activity_5": 21.197971, "activity_10": 21.055561, "activity_20": 20.576551, "activity_30": 20.379356}, "trend_signal": 1, "fair_value": 17.941513, "relative_strength": 3.927578, "rate_of_change": 0.5062415531861095, "market_dynamics": 0.549658, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.747575, "high": 22.603089, "low": 21.33926, "close": 21.601746, "volume": 72228456}, "trend_line": 20.039013, "activity_lines": {"activity_5": 21.343148, "activity_10": 21.20015, "activity_20": 20.693336, "activity_30": 20.487093}, "trend_signal": 1, "fair_value": 17.985066, "relative_strength": 2.304777, "rate_of_change": 0.5377126052154603, "market_dynamics": 0.553189, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.203154, "high": 21.8934, "low": 19.394908, "close": 21.8934, "volume": 121180818}, "trend_line": 20.189136, "activity_lines": {"activity_5": 21.560916, "activity_10": 21.359764, "activity_20": 20.836088, "activity_30": 20.60673}, "trend_signal": 1, "fair_value": 18.019657, "relative_strength": 4.909956, "rate_of_change": 0.7491536634064795, "market_dynamics": 0.576535, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.387867, "high": 21.553137, "low": 19.569899, "close": 19.647673, "volume": 135007026}, "trend_line": 20.243112, "activity_lines": {"activity_5": 20.970481, "activity_10": 21.067581, "activity_20": 20.760658, "activity_30": 20.571797}, "trend_signal": 1, "fair_value": 18.033296, "relative_strength": -4.763679, "rate_of_change": 0.2673517083643336, "market_dynamics": 0.422412, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.540736, "high": 19.56018, "low": 17.878314, "close": 18.043583, "volume": 95204632}, "trend_line": 20.24136, "activity_lines": {"activity_5": 19.949696, "activity_10": 20.520864, "activity_20": 20.531428, "activity_30": 20.429892}, "trend_signal": 0, "fair_value": 18.0407, "relative_strength": -9.139219, "rate_of_change": -0.008654795764602565, "market_dynamics": -0.014145, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.790817, "high": 18.451897, "low": 17.013077, "close": 18.063026, "volume": 67878590}, "trend_line": 20.239288, "activity_lines": {"activity_5": 19.121402, "activity_10": 20.018868, "activity_20": 20.312364, "activity_30": 20.289355}, "trend_signal": 0, "fair_value": 18.050281, "relative_strength": -7.700846, "rate_of_change": -0.010236466324406316, "market_dynamics": -0.476262, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.771376, "high": 18.218576, "low": 16.63393, "close": 16.818642, "volume": 68951272}, "trend_line": 20.176383, "activity_lines": {"activity_5": 18.110987, "activity_10": 19.348066, "activity_20": 19.985204, "activity_30": 20.068668}, "trend_signal": 0, "fair_value": 18.055135, "relative_strength": -12.928134, "rate_of_change": -0.31080638805079064, "market_dynamics": -1.074693, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.818641, "high": 17.479721, "low": 16.488101, "close": 17.042244, "volume": 53991547}, "trend_line": 20.106093, "activity_lines": {"activity_5": 17.49398, "activity_10": 18.798169, "activity_20": 19.695403, "activity_30": 19.866465}, "trend_signal": 0, "fair_value": 18.060852, "relative_strength": -13.846052, "rate_of_change": -0.3483776056392266, "market_dynamics": -1.354687, "expectation": {"probability": 54.4881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.906136, "high": 17.246399, "low": 16.750588, "close": 16.876972, "volume": 45787955}, "trend_line": 19.999005, "activity_lines": {"activity_5": 17.145293, "activity_10": 18.290163, "activity_20": 19.403426, "activity_30": 19.658135}, "trend_signal": 0, "fair_value": 18.066649, "relative_strength": -15.883497, "rate_of_change": -0.5326146656140552, "market_dynamics": -1.41024, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.857529, "high": 17.090851, "low": 16.245058, "close": 16.653372, "volume": 56524098}, "trend_line": 19.828336, "activity_lines": {"activity_5": 16.906786, "activity_10": 17.820337, "activity_20": 19.099505, "activity_30": 19.442288}, "trend_signal": 0, "fair_value": 18.06651, "relative_strength": -17.468163, "rate_of_change": -0.8533874560259382, "market_dynamics": -1.445533, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.13946, "high": 17.90748, "low": 17.13946, "close": 17.528332, "volume": 71244980}, "trend_line": 19.722638, "activity_lines": {"activity_5": 17.052613, "activity_10": 17.585601, "activity_20": 18.890256, "activity_30": 19.2939}, "trend_signal": 0, "fair_value": 18.070896, "relative_strength": -13.725472, "rate_of_change": -0.5330654070013757, "market_dynamics": -1.375068, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.567217, "high": 19.151865, "low": 17.538053, "close": 18.733829, "volume": 65825354}, "trend_line": 19.639704, "activity_lines": {"activity_5": 17.635918, "activity_10": 17.643224, "activity_20": 18.806649, "activity_30": 19.230106}, "trend_signal": 0, "fair_value": 18.073946, "relative_strength": -9.280584, "rate_of_change": -0.4205015576516773, "market_dynamics": -1.178084, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.831047, "high": 20.658736, "low": 18.733829, "close": 19.210196, "volume": 147833965}, "trend_line": 19.580391, "activity_lines": {"activity_5": 18.250334, "activity_10": 17.839604, "activity_20": 18.772114, "activity_30": 19.202396}, "trend_signal": 0, "fair_value": 18.084609, "relative_strength": -6.015158, "rate_of_change": -0.3020055699413775, "market_dynamics": -0.794952, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.190752, "high": 19.628231, "low": 17.401948, "close": 17.965809, "volume": 93889061}, "trend_line": 19.531532, "activity_lines": {"activity_5": 18.305423, "activity_10": 17.858517, "activity_20": 18.620454, "activity_30": 19.098229}, "trend_signal": 0, "fair_value": 18.099439, "relative_strength": -11.548856, "rate_of_change": -0.24953025708220133, "market_dynamics": -0.539862, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.985254, "high": 18.199132, "low": 16.867251, "close": 17.304729, "volume": 66290770}, "trend_line": 19.448702, "activity_lines": {"activity_5": 18.067564, "activity_10": 17.787813, "activity_20": 18.423566, "activity_30": 18.954565}, "trend_signal": 0, "fair_value": 18.116017, "relative_strength": -13.773722, "rate_of_change": -0.4240834769131153, "market_dynamics": -0.456764, "expectation": {"probability": 55.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b81eb96a-22b7-4538-a30b-53440861a5b5/", "share_image": "https://sharemaestro.com/terminal/b81eb96a-22b7-4538-a30b-53440861a5b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}