{"ticker": {"uuid": "b81ebd5f-e7cc-4e24-8270-67badb6f987e", "symbol": "605167", "name": "Jiangsu Libert INC.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605167 fell 13.59%, moving from 17.37 to 15.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.53 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.53"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.469999, "high": 17.469999, "low": 14.92, "close": 15.01, "volume": 61724034}, "trend_line": 15.490333, "activity_lines": {"activity_5": 17.039334, "activity_10": 17.372, "activity_20": 17.449714, "activity_30": 16.831011}, "trend_signal": 1, "fair_value": 10.501631, "relative_strength": 5.533711, "rate_of_change": 0.9383349103658842, "market_dynamics": -0.369774, "expectation": {"probability": 55.7725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.439917, "high": 9.11201, "low": 8.351696, "close": 9.003767, "volume": 18973674}, "trend_line": 8.539747, "activity_lines": {"activity_5": 8.974221, "activity_10": 9.046104, "activity_20": 8.88903, "activity_30": 8.748066}, "trend_signal": 1, "fair_value": 8.568461, "relative_strength": 7.850023, "rate_of_change": 0.3668316578588443, "market_dynamics": 0.38689, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.003766, "high": 9.338333, "low": 8.905365, "close": 9.230091, "volume": 18728839}, "trend_line": 8.572621, "activity_lines": {"activity_5": 9.028152, "activity_10": 9.096288, "activity_20": 8.934386, "activity_30": 8.792604}, "trend_signal": 1, "fair_value": 8.575576, "relative_strength": 12.578245, "rate_of_change": 0.3849528563316879, "market_dynamics": 0.113879, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.298972, "high": 9.495776, "low": 9.121849, "close": 9.200571, "volume": 16986400}, "trend_line": 8.629997, "activity_lines": {"activity_5": 9.071845, "activity_10": 9.126204, "activity_20": 8.972281, "activity_30": 8.833117}, "trend_signal": 1, "fair_value": 8.582225, "relative_strength": 11.230917, "rate_of_change": 0.6692935567780222, "market_dynamics": 0.007848, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.18089, "high": 9.289132, "low": 8.993928, "close": 9.12185, "volume": 12549857}, "trend_line": 8.662531, "activity_lines": {"activity_5": 9.105898, "activity_10": 9.126551, "activity_20": 8.99901, "activity_30": 8.86485}, "trend_signal": 1, "fair_value": 8.587905, "relative_strength": 9.878365, "rate_of_change": 0.37698738481600935, "market_dynamics": 0.087452, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.043127, "high": 9.239932, "low": 8.728242, "close": 9.17105, "volume": 12908915}, "trend_line": 8.70814, "activity_lines": {"activity_5": 9.160554, "activity_10": 9.120771, "activity_20": 9.026571, "activity_30": 8.897657}, "trend_signal": 1, "fair_value": 8.593979, "relative_strength": 8.758245, "rate_of_change": 0.526508938322999, "market_dynamics": 0.095183, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.15137, "high": 9.338332, "low": 8.944725, "close": 9.043127, "volume": 8699800}, "trend_line": 8.745565, "activity_lines": {"activity_5": 9.126441, "activity_10": 9.097152, "activity_20": 9.038747, "activity_30": 8.919269}, "trend_signal": 1, "fair_value": 8.59861, "relative_strength": 9.442573, "rate_of_change": 0.4297703068623027, "market_dynamics": -0.050824, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.003767, "high": 9.544977, "low": 8.836483, "close": 9.525297, "volume": 12728305}, "trend_line": 8.795795, "activity_lines": {"activity_5": 9.250428, "activity_10": 9.172512, "activity_20": 9.095232, "activity_30": 8.969575}, "trend_signal": 1, "fair_value": 8.608066, "relative_strength": 14.59996, "rate_of_change": 0.5743482553728763, "market_dynamics": -0.034015, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.544977, "high": 10.430594, "low": 9.348174, "close": 9.525297, "volume": 35668500}, "trend_line": 8.827073, "activity_lines": {"activity_5": 9.354734, "activity_10": 9.242396, "activity_20": 9.148695, "activity_30": 9.016639}, "trend_signal": 1, "fair_value": 8.617331, "relative_strength": 14.264529, "rate_of_change": 0.35560173924017513, "market_dynamics": 0.109654, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.554817, "high": 10.961963, "low": 9.377693, "close": 10.332191, "volume": 64088896}, "trend_line": 8.887534, "activity_lines": {"activity_5": 9.706356, "activity_10": 9.457611, "activity_20": 9.274304, "activity_30": 9.113744}, "trend_signal": 1, "fair_value": 8.634479, "relative_strength": 21.556895, "rate_of_change": 0.6849495863464604, "market_dynamics": 0.438111, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.32235, "high": 10.725798, "low": 9.505616, "close": 9.544977, "volume": 67176609}, "trend_line": 8.924696, "activity_lines": {"activity_5": 9.714884, "activity_10": 9.508837, "activity_20": 9.31677, "activity_30": 9.156159}, "trend_signal": 1, "fair_value": 8.643494, "relative_strength": 14.12895, "rate_of_change": 0.4181362344155348, "market_dynamics": 0.645071, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.456415, "high": 9.938585, "low": 9.456415, "close": 9.820501, "volume": 25662871}, "trend_line": 8.9864, "activity_lines": {"activity_5": 9.790325, "activity_10": 9.590778, "activity_20": 9.3818, "activity_30": 9.213953}, "trend_signal": 1, "fair_value": 8.655033, "relative_strength": 12.925795, "rate_of_change": 0.6913848942305583, "market_dynamics": 0.771433, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.850023, "high": 10.115707, "low": 9.751621, "close": 9.840182, "volume": 23279975}, "trend_line": 9.039283, "activity_lines": {"activity_5": 9.820502, "activity_10": 9.661449, "activity_20": 9.442505, "activity_30": 9.269036}, "trend_signal": 1, "fair_value": 8.66654, "relative_strength": 12.177655, "rate_of_change": 0.5884781447520651, "market_dynamics": 0.836154, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.840182, "high": 10.036986, "low": 9.417054, "close": 9.446575, "volume": 28968200}, "trend_line": 9.073165, "activity_lines": {"activity_5": 9.698483, "activity_10": 9.649462, "activity_20": 9.458915, "activity_30": 9.295313}, "trend_signal": 1, "fair_value": 8.67404, "relative_strength": 10.64806, "rate_of_change": 0.37483061433080694, "market_dynamics": 0.57485, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.387534, "high": 9.987784, "low": 9.318653, "close": 9.741779, "volume": 20105145}, "trend_line": 9.120809, "activity_lines": {"activity_5": 9.680115, "activity_10": 9.686675, "activity_20": 9.498272, "activity_30": 9.338449}, "trend_signal": 1, "fair_value": 8.684209, "relative_strength": 15.497833, "rate_of_change": 0.5251089338725794, "market_dynamics": 0.659245, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.731941, "high": 9.820502, "low": 9.033287, "close": 9.102168, "volume": 15013200}, "trend_line": 9.140923, "activity_lines": {"activity_5": 9.487903, "activity_10": 9.596324, "activity_20": 9.469815, "activity_30": 9.337247}, "trend_signal": 1, "fair_value": 8.688152, "relative_strength": 9.805609, "rate_of_change": 0.2205286833657113, "market_dynamics": 0.21454, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.535136, "high": 9.584337, "low": 8.974246, "close": 9.466255, "volume": 22830315}, "trend_line": 9.166312, "activity_lines": {"activity_5": 9.446574, "activity_10": 9.573423, "activity_20": 9.47778, "activity_30": 9.358236}, "trend_signal": 1, "fair_value": 8.695424, "relative_strength": 11.108085, "rate_of_change": 0.27775094484439666, "market_dynamics": -0.129457, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.495776, "high": 9.633539, "low": 9.298971, "close": 9.367853, "volume": 16344771}, "trend_line": 9.182213, "activity_lines": {"activity_5": 9.396061, "activity_10": 9.524938, "activity_20": 9.477322, "activity_30": 9.371238}, "trend_signal": 1, "fair_value": 8.70165, "relative_strength": 10.089824, "rate_of_change": 0.17347216634128618, "market_dynamics": -0.41824, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.338333, "high": 9.387534, "low": 9.052967, "close": 9.092328, "volume": 12406400}, "trend_line": 9.200692, "activity_lines": {"activity_5": 9.285195, "activity_10": 9.42922, "activity_20": 9.449938, "activity_30": 9.365439}, "trend_signal": 1, "fair_value": 8.705234, "relative_strength": 6.415698, "rate_of_change": 0.20124778198893062, "market_dynamics": -0.958705, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.102168, "high": 9.338332, "low": 8.816803, "close": 9.072648, "volume": 11507632}, "trend_line": 9.215902, "activity_lines": {"activity_5": 9.191386, "activity_10": 9.337796, "activity_20": 9.422381, "activity_30": 9.357178}, "trend_signal": 0, "fair_value": 8.708574, "relative_strength": 5.310158, "rate_of_change": 0.1653136524948311, "market_dynamics": -1.027413, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.14153, "high": 10.26331, "low": 8.993927, "close": 10.26331, "volume": 27712875}, "trend_line": 9.265572, "activity_lines": {"activity_5": 9.539072, "activity_10": 9.485756, "activity_20": 9.508755, "activity_30": 9.424753}, "trend_signal": 1, "fair_value": 8.722581, "relative_strength": 19.21013, "rate_of_change": 0.5389597241811032, "market_dynamics": -0.775566, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.850023, "high": 9.997625, "low": 8.934885, "close": 9.023447, "volume": 98065378}, "trend_line": 9.282409, "activity_lines": {"activity_5": 9.396062, "activity_10": 9.395227, "activity_20": 9.468551, "activity_30": 9.409132}, "trend_signal": 1, "fair_value": 8.725267, "relative_strength": 5.135653, "rate_of_change": 0.18171571058968491, "market_dynamics": -0.711697, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.023448, "high": 9.052968, "low": 8.334635, "close": 8.423197, "volume": 34840465}, "trend_line": 9.282832, "activity_lines": {"activity_5": 9.082488, "activity_10": 9.210053, "activity_20": 9.371087, "activity_30": 9.353699}, "trend_signal": 0, "fair_value": 8.722594, "relative_strength": 1.417564, "rate_of_change": 0.004557006699461255, "market_dynamics": -0.685744, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.373995, "high": 9.043128, "low": 8.167351, "close": 8.767603, "volume": 31439421}, "trend_line": 9.296369, "activity_lines": {"activity_5": 8.946694, "activity_10": 9.113261, "activity_20": 9.310265, "activity_30": 9.320458}, "trend_signal": 0, "fair_value": 8.722989, "relative_strength": 4.1488, "rate_of_change": 0.1458283420404405, "market_dynamics": -0.658344, "expectation": {"probability": 34.7413, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.708562, "high": 9.16121, "low": 8.708562, "close": 8.875845, "volume": 27010798}, "trend_line": 9.315801, "activity_lines": {"activity_5": 8.868629, "activity_10": 9.048495, "activity_20": 9.261814, "activity_30": 9.293328}, "trend_signal": 0, "fair_value": 8.724318, "relative_strength": 4.825909, "rate_of_change": 0.20902784732404786, "market_dynamics": -1.021373, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.875845, "high": 9.003767, "low": 8.659361, "close": 8.747923, "volume": 21200023}, "trend_line": 9.291759, "activity_lines": {"activity_5": 8.761043, "activity_10": 8.976215, "activity_20": 9.202351, "activity_30": 9.256691}, "trend_signal": 0, "fair_value": 8.724522, "relative_strength": 2.815349, "rate_of_change": -0.258077646785281, "market_dynamics": -1.174026, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.777442, "high": 8.905365, "low": 8.698721, "close": 8.787283, "volume": 17482600}, "trend_line": 9.262494, "activity_lines": {"activity_5": 8.767603, "activity_10": 8.917531, "activity_20": 9.148652, "activity_30": 9.224144}, "trend_signal": 0, "fair_value": 8.725058, "relative_strength": 2.599171, "rate_of_change": -0.3149565114635511, "market_dynamics": -1.184415, "expectation": {"probability": 37.0514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.836483, "high": 9.013607, "low": 8.669201, "close": 8.698721, "volume": 26983271}, "trend_line": 9.244981, "activity_lines": {"activity_5": 8.760387, "activity_10": 8.855091, "activity_20": 9.087736, "activity_30": 9.187771}, "trend_signal": 0, "fair_value": 8.724835, "relative_strength": 1.780087, "rate_of_change": -0.18907434649891272, "market_dynamics": -1.139435, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.669201, "high": 9.200571, "low": 8.63968, "close": 8.777443, "volume": 34713621}, "trend_line": 9.222577, "activity_lines": {"activity_5": 8.761043, "activity_10": 8.81913, "activity_20": 9.038254, "activity_30": 9.157608}, "trend_signal": 0, "fair_value": 8.725277, "relative_strength": 2.779713, "rate_of_change": -0.24233689609529613, "market_dynamics": -1.120823, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.806963, "high": 8.856164, "low": 8.373996, "close": 8.373996, "volume": 19117600}, "trend_line": 9.195547, "activity_lines": {"activity_5": 8.62656, "activity_10": 8.715539, "activity_20": 8.95391, "activity_30": 9.10286}, "trend_signal": 0, "fair_value": 8.72235, "relative_strength": -0.05485, "rate_of_change": -0.2930851105932744, "market_dynamics": -1.101961, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.373996, "high": 8.62, "low": 8.334635, "close": 8.452717, "volume": 16849000}, "trend_line": 9.194666, "activity_lines": {"activity_5": 8.551775, "activity_10": 8.638965, "activity_20": 8.886388, "activity_30": 9.054936}, "trend_signal": 0, "fair_value": 8.720121, "relative_strength": 1.705191, "rate_of_change": -0.009580724235324856, "market_dynamics": -1.119245, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.462557, "high": 8.492077, "low": 8.206712, "close": 8.285434, "volume": 14775400}, "trend_line": 9.170722, "activity_lines": {"activity_5": 8.440909, "activity_10": 8.564895, "activity_20": 8.808135, "activity_30": 8.996276}, "trend_signal": 0, "fair_value": 8.716558, "relative_strength": 0.515075, "rate_of_change": -0.2604118518280075, "market_dynamics": -1.191179, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.295274, "high": 9.338332, "low": 8.07879, "close": 9.338332, "volume": 35687586}, "trend_line": 9.17433, "activity_lines": {"activity_5": 8.714465, "activity_10": 8.69568, "activity_20": 8.837468, "activity_30": 9.007089}, "trend_signal": 0, "fair_value": 8.721613, "relative_strength": 10.637872, "rate_of_change": 0.03934259483604272, "market_dynamics": -0.89844, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.928745, "high": 13.668013, "low": 9.899224, "close": 11.749177, "volume": 226615896}, "trend_line": 9.259284, "activity_lines": {"activity_5": 9.748996, "activity_10": 9.248161, "activity_20": 9.098795, "activity_30": 9.173208}, "trend_signal": 0, "fair_value": 8.746029, "relative_strength": 40.051365, "rate_of_change": 0.925996775786349, "market_dynamics": -0.20574, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.647078, "high": 10.922603, "low": 9.525297, "close": 9.643379, "volume": 239596750}, "trend_line": 9.276668, "activity_lines": {"activity_5": 9.883479, "activity_10": 9.36356, "activity_20": 9.148605, "activity_30": 9.197989}, "trend_signal": 0, "fair_value": 8.753208, "relative_strength": 16.306119, "rate_of_change": 0.18774669834083954, "market_dynamics": 0.365435, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.643379, "high": 10.26331, "low": 9.180891, "close": 9.859863, "volume": 141467883}, "trend_line": 9.299628, "activity_lines": {"activity_5": 10.005497, "activity_10": 9.504364, "activity_20": 9.219501, "activity_30": 9.235614}, "trend_signal": 0, "fair_value": 8.761991, "relative_strength": 20.350887, "rate_of_change": 0.247502659360014, "market_dynamics": 0.966084, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.771302, "high": 9.909064, "low": 8.846324, "close": 9.269452, "volume": 95513434}, "trend_line": 9.307172, "activity_lines": {"activity_5": 9.836902, "activity_10": 9.517603, "activity_20": 9.23056, "activity_30": 9.233667}, "trend_signal": 0, "fair_value": 8.765987, "relative_strength": 9.688293, "rate_of_change": 0.08112152443086248, "market_dynamics": 1.080675, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.269452, "high": 9.308813, "low": 7.163653, "close": 7.409657, "volume": 64307400}, "trend_line": 9.236651, "activity_lines": {"activity_5": 8.982774, "activity_10": 9.183932, "activity_20": 9.065432, "activity_30": 9.111247}, "trend_signal": 0, "fair_value": 8.75539, "relative_strength": -6.604715, "rate_of_change": -0.7577059927548282, "market_dynamics": 0.571454, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.380137, "high": 7.380137, "low": 6.002511, "close": 7.104611, "volume": 75571006}, "trend_line": 9.155962, "activity_lines": {"activity_5": 8.155543, "activity_10": 8.818235, "activity_20": 8.880577, "activity_30": 8.973696}, "trend_signal": 0, "fair_value": 8.742594, "relative_strength": -14.585017, "rate_of_change": -0.8735741991334258, "market_dynamics": 0.157836, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.262054, "high": 8.059109, "low": 7.143972, "close": 8.04927, "volume": 70588979}, "trend_line": 9.079864, "activity_lines": {"activity_5": 7.952835, "activity_10": 8.654709, "activity_20": 8.795155, "activity_30": 8.902297}, "trend_signal": 0, "fair_value": 8.73726, "relative_strength": -7.674327, "rate_of_change": -0.8311305791789001, "market_dynamics": -0.231709, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.196872, "high": 9.417054, "low": 7.675342, "close": 9.19073, "volume": 110300050}, "trend_line": 9.068056, "activity_lines": {"activity_5": 8.236889, "activity_10": 8.704625, "activity_20": 8.823317, "activity_30": 8.909449}, "trend_signal": 0, "fair_value": 8.740722, "relative_strength": 4.378859, "rate_of_change": -0.130046000689, "market_dynamics": -0.357508, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.934886, "high": 9.574497, "low": 8.580639, "close": 8.925045, "volume": 122901710}, "trend_line": 9.038207, "activity_lines": {"activity_5": 8.476989, "activity_10": 8.692817, "activity_20": 8.831283, "activity_30": 8.900223}, "trend_signal": 0, "fair_value": 8.742118, "relative_strength": 0.534645, "rate_of_change": -0.32916647184358433, "market_dynamics": -0.223356, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.856164, "high": 9.377693, "low": 8.767602, "close": 9.16121, "volume": 77846871}, "trend_line": 9.015575, "activity_lines": {"activity_5": 8.818771, "activity_10": 8.712319, "activity_20": 8.862209, "activity_30": 8.908158}, "trend_signal": 0, "fair_value": 8.745269, "relative_strength": 2.657726, "rate_of_change": -0.25040364753761185, "market_dynamics": -0.045922, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.15137, "high": 10.775, "low": 9.112009, "close": 10.26331, "volume": 126100799}, "trend_line": 9.0428, "activity_lines": {"activity_5": 9.41115, "activity_10": 8.935422, "activity_20": 8.994583, "activity_30": 8.988657}, "trend_signal": 0, "fair_value": 8.756598, "relative_strength": 14.705439, "rate_of_change": 0.30197741131319533, "market_dynamics": 0.256826, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.007466, "high": 10.155068, "low": 8.836483, "close": 9.298972, "volume": 63802150}, "trend_line": 9.028039, "activity_lines": {"activity_5": 9.471503, "activity_10": 9.010208, "activity_20": 9.027992, "activity_30": 9.005185}, "trend_signal": 0, "fair_value": 8.760616, "relative_strength": 3.842486, "rate_of_change": -0.16323483876675393, "market_dynamics": 0.25223, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.298972, "high": 9.525297, "low": 9.072648, "close": 9.16121, "volume": 27923236}, "trend_line": 9.030007, "activity_lines": {"activity_5": 9.402622, "activity_10": 9.066207, "activity_20": 9.046267, "activity_30": 9.013776}, "trend_signal": 0, "fair_value": 8.763561, "relative_strength": 1.086354, "rate_of_change": 0.021798753860054747, "market_dynamics": 0.212019, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.15137, "high": 9.15137, "low": 8.393676, "close": 8.600319, "volume": 35213664}, "trend_line": 9.001143, "activity_lines": {"activity_5": 9.148745, "activity_10": 9.032929, "activity_20": 9.009155, "activity_30": 8.986055}, "trend_signal": 0, "fair_value": 8.76237, "relative_strength": -3.733944, "rate_of_change": -0.3196453779050079, "market_dynamics": 0.085776, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.64952, "high": 8.708562, "low": 7.645822, "close": 8.226392, "volume": 37655857}, "trend_line": 8.963094, "activity_lines": {"activity_5": 8.791875, "activity_10": 8.943831, "activity_20": 8.937322, "activity_30": 8.936071}, "trend_signal": 0, "fair_value": 8.758486, "relative_strength": -9.199343, "rate_of_change": -0.4227129821179475, "market_dynamics": -0.320754, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.226392, "high": 8.954566, "low": 7.990228, "close": 8.875845, "volume": 30087797}, "trend_line": 8.955878, "activity_lines": {"activity_5": 8.713809, "activity_10": 8.957965, "activity_20": 8.929591, "activity_30": 8.930442}, "trend_signal": 0, "fair_value": 8.75933, "relative_strength": -2.758583, "rate_of_change": -0.08050791389669312, "market_dynamics": -0.447228, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.836483, "high": 9.013607, "low": 8.570799, "close": 8.679041, "volume": 18846312}, "trend_line": 8.942758, "activity_lines": {"activity_5": 8.662641, "activity_10": 8.904113, "activity_20": 8.902647, "activity_30": 8.912581}, "trend_signal": 0, "fair_value": 8.758757, "relative_strength": -5.411254, "rate_of_change": -0.14649596611298954, "market_dynamics": -0.556156, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.767602, "high": 9.12185, "low": 8.757762, "close": 8.954566, "volume": 30295100}, "trend_line": 8.899133, "activity_lines": {"activity_5": 8.744642, "activity_10": 8.888905, "activity_20": 8.900492, "activity_30": 8.913343}, "trend_signal": 0, "fair_value": 8.760145, "relative_strength": -3.943661, "rate_of_change": -0.48782489697248543, "market_dynamics": -0.462842, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.934886, "high": 8.934886, "low": 8.590478, "close": 8.816803, "volume": 22425699}, "trend_line": 8.892245, "activity_lines": {"activity_5": 8.794499, "activity_10": 8.852944, "activity_20": 8.882826, "activity_30": 8.908031}, "trend_signal": 0, "fair_value": 8.760544, "relative_strength": -5.430998, "rate_of_change": -0.07740079848227917, "market_dynamics": -0.192276, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.728242, "high": 8.875846, "low": 8.275593, "close": 8.324794, "volume": 19101900}, "trend_line": 8.888965, "activity_lines": {"activity_5": 8.66592, "activity_10": 8.729494, "activity_20": 8.815772, "activity_30": 8.871422}, "trend_signal": 0, "fair_value": 8.757497, "relative_strength": -8.886442, "rate_of_change": -0.0368860732019886, "market_dynamics": -0.178758, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.324794, "high": 8.757761, "low": 8.206712, "close": 8.403516, "volume": 19376100}, "trend_line": 8.876829, "activity_lines": {"activity_5": 8.557023, "activity_10": 8.635565, "activity_20": 8.761042, "activity_30": 8.840102}, "trend_signal": 0, "fair_value": 8.755039, "relative_strength": -7.95173, "rate_of_change": -0.13652883097188395, "market_dynamics": -0.231845, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.373995, "high": 8.413356, "low": 7.648518, "close": 7.668307, "volume": 18950771}, "trend_line": 8.836577, "activity_lines": {"activity_5": 8.234544, "activity_10": 8.441776, "activity_20": 8.652224, "activity_30": 8.762133}, "trend_signal": 0, "fair_value": 8.747544, "relative_strength": -14.827309, "rate_of_change": -0.45345021290824256, "market_dynamics": -0.553793, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.707885, "high": 8.281772, "low": 7.430837, "close": 8.054196, "volume": 17433397}, "trend_line": 8.813453, "activity_lines": {"activity_5": 8.108076, "activity_10": 8.347797, "activity_20": 8.589562, "activity_30": 8.711657}, "trend_signal": 0, "fair_value": 8.742795, "relative_strength": -9.878057, "rate_of_change": -0.26168503935403103, "market_dynamics": -0.917027, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.856304, "high": 8.410402, "low": 7.856304, "close": 8.034407, "volume": 18608700}, "trend_line": 8.788357, "activity_lines": {"activity_5": 8.035038, "activity_10": 8.270348, "activity_20": 8.533614, "activity_30": 8.661396}, "trend_signal": 0, "fair_value": 8.737976, "relative_strength": -8.980154, "rate_of_change": -0.28474651195168726, "market_dynamics": -1.133405, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.034407, "high": 8.034407, "low": 7.60894, "close": 7.727674, "volume": 11433400}, "trend_line": 8.755989, "activity_lines": {"activity_5": 7.911914, "activity_10": 8.147419, "activity_20": 8.454334, "activity_30": 8.592965}, "trend_signal": 0, "fair_value": 8.73115, "relative_strength": -11.434024, "rate_of_change": -0.36830547507344036, "market_dynamics": -1.299294, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.668307, "high": 7.806831, "low": 7.252734, "close": 7.272523, "volume": 8266600}, "trend_line": 8.705825, "activity_lines": {"activity_5": 7.676882, "activity_10": 7.950802, "activity_20": 8.330193, "activity_30": 8.497257}, "trend_signal": 0, "fair_value": 8.72136, "relative_strength": -15.957589, "rate_of_change": -0.5729107243053728, "market_dynamics": -1.290745, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.302207, "high": 7.361575, "low": 6.946002, "close": 7.203261, "volume": 11966753}, "trend_line": 8.6668, "activity_lines": {"activity_5": 7.494162, "activity_10": 7.770743, "activity_20": 8.198655, "activity_30": 8.400318}, "trend_signal": 0, "fair_value": 8.71124, "relative_strength": -17.057139, "rate_of_change": -0.4482630882196751, "market_dynamics": -1.306893, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.203261, "high": 7.727674, "low": 6.856951, "close": 7.727674, "volume": 10062300}, "trend_line": 8.642632, "activity_lines": {"activity_5": 7.517249, "activity_10": 7.712865, "activity_20": 8.12109, "activity_30": 8.339729}, "trend_signal": 0, "fair_value": 8.704726, "relative_strength": -11.120071, "rate_of_change": -0.27885724835001985, "market_dynamics": -1.249164, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.21251, "high": 8.21251, "low": 7.341786, "close": 7.707885, "volume": 36832121}, "trend_line": 8.623381, "activity_lines": {"activity_5": 7.555508, "activity_10": 7.673696, "activity_20": 8.048607, "activity_30": 8.279423}, "trend_signal": 0, "fair_value": 8.698168, "relative_strength": -8.226637, "rate_of_change": -0.22274464538118216, "market_dynamics": -1.013471, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.688096, "high": 8.143247, "low": 7.500099, "close": 7.866199, "volume": 20323353}, "trend_line": 8.57431, "activity_lines": {"activity_5": 7.668307, "activity_10": 7.683473, "activity_20": 7.996998, "activity_30": 8.230572}, "trend_signal": 0, "fair_value": 8.69273, "relative_strength": -6.618267, "rate_of_change": -0.5690459461317973, "market_dynamics": -0.824726, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.787042, "high": 7.945355, "low": 7.618834, "close": 7.767253, "volume": 12298100}, "trend_line": 8.441579, "activity_lines": {"activity_5": 7.738888, "activity_10": 7.683598, "activity_20": 7.942132, "activity_30": 8.178504}, "trend_signal": 0, "fair_value": 8.686721, "relative_strength": -6.226319, "rate_of_change": -1.548007944662599, "market_dynamics": -0.649418, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.707885, "high": 8.054197, "low": 7.638623, "close": 7.905777, "volume": 12899300}, "trend_line": 8.383659, "activity_lines": {"activity_5": 7.822663, "activity_10": 7.720478, "activity_20": 7.912345, "activity_30": 8.143936}, "trend_signal": 0, "fair_value": 8.681682, "relative_strength": -4.969224, "rate_of_change": -0.6861275597847403, "market_dynamics": -0.500259, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.905777, "high": 8.380718, "low": 7.470416, "close": 7.60894, "volume": 17894700}, "trend_line": 8.308628, "activity_lines": {"activity_5": 7.760657, "activity_10": 7.69907, "activity_20": 7.860922, "activity_30": 8.093954}, "trend_signal": 0, "fair_value": 8.674806, "relative_strength": -7.551947, "rate_of_change": -0.8949672213528626, "market_dynamics": -0.490999, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.549572, "high": 8.113563, "low": 7.549572, "close": 8.034407, "volume": 13047066}, "trend_line": 8.26746, "activity_lines": {"activity_5": 7.848389, "activity_10": 7.763115, "activity_20": 7.857412, "activity_30": 8.076263}, "trend_signal": 0, "fair_value": 8.662827, "relative_strength": -1.779324, "rate_of_change": -0.495484934456095, "market_dynamics": -0.234871, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.08388, "high": 8.182826, "low": 7.885988, "close": 7.885988, "volume": 14647872}, "trend_line": 8.283338, "activity_lines": {"activity_5": 7.86488, "activity_10": 7.800175, "activity_20": 7.842461, "activity_30": 8.051652}, "trend_signal": 0, "fair_value": 8.658849, "relative_strength": -0.851377, "rate_of_change": 0.19205414964209958, "market_dynamics": 0.012787, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.915672, "high": 8.034407, "low": 7.806831, "close": 7.856304, "volume": 7915200}, "trend_line": 8.308394, "activity_lines": {"activity_5": 7.870157, "activity_10": 7.828959, "activity_20": 7.826304, "activity_30": 8.024101}, "trend_signal": 0, "fair_value": 8.64492, "relative_strength": 1.108167, "rate_of_change": 0.30248675111409556, "market_dynamics": 0.214327, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.856304, "high": 8.014618, "low": 7.707885, "close": 7.866199, "volume": 5907800}, "trend_line": 8.302292, "activity_lines": {"activity_5": 7.872795, "activity_10": 7.848928, "activity_20": 7.815944, "activity_30": 7.995572}, "trend_signal": 0, "fair_value": 8.636526, "relative_strength": 0.113125, "rate_of_change": -0.07344379671932114, "market_dynamics": 0.369322, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.876094, "high": 8.440084, "low": 7.777148, "close": 8.440084, "volume": 18552400}, "trend_line": 8.27727, "activity_lines": {"activity_5": 8.069367, "activity_10": 7.961187, "activity_20": 7.864111, "activity_30": 8.004462}, "trend_signal": 0, "fair_value": 8.620121, "relative_strength": -4.667948, "rate_of_change": -0.301386653227806, "market_dynamics": 0.543996, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.756712, "high": 9.162391, "low": 8.499453, "close": 9.103023, "volume": 15681000}, "trend_line": 8.283203, "activity_lines": {"activity_5": 8.43151, "activity_10": 8.181027, "activity_20": 7.977864, "activity_30": 8.057737}, "trend_signal": 0, "fair_value": 8.607904, "relative_strength": -4.744988, "rate_of_change": 0.07167822240908697, "market_dynamics": 0.782692, "expectation": {"probability": 35.8188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.924273, "high": 10.003429, "low": 8.271877, "close": 8.360929, "volume": 50220065}, "trend_line": 8.256527, "activity_lines": {"activity_5": 8.475046, "activity_10": 8.240574, "activity_20": 8.019579, "activity_30": 8.062751}, "trend_signal": 0, "fair_value": 8.593417, "relative_strength": -8.852181, "rate_of_change": -0.32204933284865944, "market_dynamics": 1.019848, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.400507, "high": 8.806185, "low": 8.261983, "close": 8.687449, "volume": 29037811}, "trend_line": 8.203998, "activity_lines": {"activity_5": 8.59576, "activity_10": 8.350494, "activity_20": 8.092219, "activity_30": 8.090553}, "trend_signal": 0, "fair_value": 8.587715, "relative_strength": -6.401975, "rate_of_change": -0.6362118115764634, "market_dynamics": 1.309421, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.736923, "high": 9.103022, "low": 8.68745, "close": 9.004077, "volume": 36827182}, "trend_line": 8.194168, "activity_lines": {"activity_5": 8.766607, "activity_10": 8.501252, "activity_20": 8.193663, "activity_30": 8.142171}, "trend_signal": 0, "fair_value": 8.585299, "relative_strength": -4.050304, "rate_of_change": -0.11981962940508875, "market_dynamics": 1.439841, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.004077, "high": 9.340492, "low": 8.727028, "close": 8.806185, "volume": 37500344}, "trend_line": 8.182334, "activity_lines": {"activity_5": 8.795631, "activity_10": 8.59606, "activity_20": 8.269898, "activity_30": 8.181656}, "trend_signal": 0, "fair_value": 8.586139, "relative_strength": -5.227952, "rate_of_change": -0.14441978734141853, "market_dynamics": 1.469104, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.776501, "high": 9.201969, "low": 8.736923, "close": 8.994183, "volume": 38158732}, "trend_line": 8.195463, "activity_lines": {"activity_5": 8.862914, "activity_10": 8.703281, "activity_20": 8.360457, "activity_30": 8.234033}, "trend_signal": 1, "fair_value": 8.58787, "relative_strength": -8.058213, "rate_of_change": 0.1604554397314908, "market_dynamics": 1.506271, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.013971, "high": 9.39986, "low": 8.954604, "close": 9.320704, "volume": 59595240}, "trend_line": 8.23194, "activity_lines": {"activity_5": 9.046294, "activity_10": 8.85242, "activity_20": 8.477543, "activity_30": 8.306629}, "trend_signal": 1, "fair_value": 8.589871, "relative_strength": -1.188936, "rate_of_change": 0.4450877271973487, "market_dynamics": 1.590672, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.340492, "high": 10.982995, "low": 8.994182, "close": 10.043008, "volume": 149849763}, "trend_line": 8.270845, "activity_lines": {"activity_5": 9.406457, "activity_10": 9.106801, "activity_20": 8.655834, "activity_30": 8.423472}, "trend_signal": 1, "fair_value": 8.601844, "relative_strength": 8.393826, "rate_of_change": 0.47261034458462703, "market_dynamics": 1.641153, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.973746, "high": 10.36953, "low": 9.597752, "close": 9.785749, "volume": 56039038}, "trend_line": 8.307735, "activity_lines": {"activity_5": 9.590496, "activity_10": 9.274649, "activity_20": 8.796432, "activity_30": 8.521208}, "trend_signal": 1, "fair_value": 8.613173, "relative_strength": 3.678411, "rate_of_change": 0.4460245597638409, "market_dynamics": 1.70242, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.805538, "high": 10.00343, "low": 9.647225, "close": 9.795644, "volume": 32624386}, "trend_line": 8.335771, "activity_lines": {"activity_5": 9.725722, "activity_10": 9.409395, "activity_20": 8.925674, "activity_30": 8.617202}, "trend_signal": 1, "fair_value": 8.623309, "relative_strength": 1.428917, "rate_of_change": 0.33746863615654776, "market_dynamics": 1.688019, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.775855, "high": 10.211217, "low": 9.726382, "close": 10.092482, "volume": 41833400}, "trend_line": 8.378294, "activity_lines": {"activity_5": 9.89393, "activity_10": 9.573465, "activity_20": 9.073339, "activity_30": 8.730538}, "trend_signal": 1, "fair_value": 8.631326, "relative_strength": 4.767883, "rate_of_change": 0.5101267777149946, "market_dynamics": 1.651895, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.043008, "high": 10.577317, "low": 9.855012, "close": 9.904485, "volume": 58324433}, "trend_line": 8.43095, "activity_lines": {"activity_5": 9.926253, "activity_10": 9.685364, "activity_20": 9.191744, "activity_30": 8.829002}, "trend_signal": 1, "fair_value": 8.636504, "relative_strength": 3.495392, "rate_of_change": 0.6284811681232352, "market_dynamics": 1.573872, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.89459, "high": 9.89459, "low": 9.103022, "close": 9.498807, "volume": 25762010}, "trend_line": 8.46746, "activity_lines": {"activity_5": 9.784431, "activity_10": 9.695439, "activity_20": 9.261807, "activity_30": 8.897896}, "trend_signal": 1, "fair_value": 8.63971, "relative_strength": -1.647387, "rate_of_change": 0.4330472841139089, "market_dynamics": 1.329585, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.508701, "high": 9.686803, "low": 8.786396, "close": 8.79629, "volume": 18663385}, "trend_line": 8.50506, "activity_lines": {"activity_5": 9.444716, "activity_10": 9.563031, "activity_20": 9.256719, "activity_30": 8.919111}, "trend_signal": 1, "fair_value": 8.639732, "relative_strength": -3.307551, "rate_of_change": 0.44405288008445754, "market_dynamics": 0.884961, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.79629, "high": 9.469122, "low": 8.677555, "close": 8.885342, "volume": 19589921}, "trend_line": 8.532764, "activity_lines": {"activity_5": 9.20065, "activity_10": 9.450593, "activity_20": 9.255871, "activity_30": 8.943645}, "trend_signal": 1, "fair_value": 8.638189, "relative_strength": -0.188316, "rate_of_change": 0.32573550333566076, "market_dynamics": 0.334992, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.806184, "high": 9.300914, "low": 8.707239, "close": 9.281125, "volume": 12239600}, "trend_line": 8.574322, "activity_lines": {"activity_5": 9.149197, "activity_10": 9.408676, "activity_20": 9.286638, "activity_30": 8.991927}, "trend_signal": 1, "fair_value": 8.634973, "relative_strength": 2.2385, "rate_of_change": 0.4870403072204998, "market_dynamics": -0.136523, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.320703, "high": 9.5087, "low": 9.281125, "close": 9.41965, "volume": 15054401}, "trend_line": 8.630721, "activity_lines": {"activity_5": 9.198011, "activity_10": 9.386728, "activity_20": 9.324662, "activity_30": 9.046464}, "trend_signal": 1, "fair_value": 8.634844, "relative_strength": 3.837091, "rate_of_change": 0.6577662933582268, "market_dynamics": -0.404517, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.389965, "high": 9.498806, "low": 9.370176, "close": 9.429543, "volume": 2483303}, "trend_line": 8.702622, "activity_lines": {"activity_5": 9.282444, "activity_10": 9.364779, "activity_20": 9.356324, "activity_30": 9.098001}, "trend_signal": 1, "fair_value": 8.633396, "relative_strength": 4.215173, "rate_of_change": 0.8330821955662852, "market_dynamics": -0.454499, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.429544, "high": 9.597752, "low": 9.29102, "close": 9.5087, "volume": 9788262}, "trend_line": 8.77947, "activity_lines": {"activity_5": 9.397881, "activity_10": 9.368377, "activity_20": 9.388034, "activity_30": 9.150006}, "trend_signal": 1, "fair_value": 8.633775, "relative_strength": 3.284802, "rate_of_change": 0.8830442135714964, "market_dynamics": -0.389023, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.498806, "high": 9.855012, "low": 9.360282, "close": 9.538384, "volume": 21371626}, "trend_line": 8.839827, "activity_lines": {"activity_5": 9.475718, "activity_10": 9.38241, "activity_20": 9.414749, "activity_30": 9.198968}, "trend_signal": 1, "fair_value": 8.627495, "relative_strength": 2.013063, "rate_of_change": 0.6874788569241626, "market_dynamics": -0.383843, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.538385, "high": 9.617541, "low": 9.231652, "close": 9.320704, "volume": 19999107}, "trend_line": 8.893587, "activity_lines": {"activity_5": 9.437459, "activity_10": 9.361541, "activity_20": 9.415503, "activity_30": 9.229993}, "trend_signal": 1, "fair_value": 8.625978, "relative_strength": -1.324573, "rate_of_change": 0.6081566980892327, "market_dynamics": -0.445489, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.320703, "high": 9.518596, "low": 9.053549, "close": 9.053549, "volume": 19981977}, "trend_line": 8.933165, "activity_lines": {"activity_5": 9.30751, "activity_10": 9.306131, "activity_20": 9.389777, "activity_30": 9.240313}, "trend_signal": 1, "fair_value": 8.625576, "relative_strength": -2.264206, "rate_of_change": 0.4450172916732086, "market_dynamics": -0.528825, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.142601, "high": 9.587857, "low": 9.063444, "close": 9.340492, "volume": 20987697}, "trend_line": 8.985607, "activity_lines": {"activity_5": 9.297616, "activity_10": 9.318364, "activity_20": 9.388081, "activity_30": 9.266592}, "trend_signal": 1, "fair_value": 8.62607, "relative_strength": -0.600796, "rate_of_change": 0.5870483753518402, "market_dynamics": -0.591655, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.350387, "high": 9.736276, "low": 9.231652, "close": 9.607647, "volume": 23576603}, "trend_line": 9.042336, "activity_lines": {"activity_5": 9.382709, "activity_10": 9.38205, "activity_20": 9.408718, "activity_30": 9.306723}, "trend_signal": 1, "fair_value": 8.626078, "relative_strength": 0.968517, "rate_of_change": 0.6313318621658025, "market_dynamics": -0.571827, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.63733, "high": 10.072693, "low": 9.597752, "close": 9.944063, "volume": 30787412}, "trend_line": 9.120173, "activity_lines": {"activity_5": 9.573345, "activity_10": 9.49215, "activity_20": 9.458521, "activity_30": 9.364899}, "trend_signal": 1, "fair_value": 8.628746, "relative_strength": 6.506974, "rate_of_change": 0.8608063226139664, "market_dynamics": -0.359173, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.993536, "high": 10.49816, "low": 9.469122, "close": 9.548279, "volume": 67030318}, "trend_line": 9.170636, "activity_lines": {"activity_5": 9.605008, "activity_10": 9.511039, "activity_20": 9.465212, "activity_30": 9.392519}, "trend_signal": 1, "fair_value": 8.625859, "relative_strength": 2.829235, "rate_of_change": 0.5533118724831272, "market_dynamics": -0.10948, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.488912, "high": 10.181533, "low": 9.360282, "close": 9.963852, "volume": 42830604}, "trend_line": 9.239898, "activity_lines": {"activity_5": 9.760023, "activity_10": 9.60063, "activity_20": 9.508842, "activity_30": 9.443694}, "trend_signal": 1, "fair_value": 8.631293, "relative_strength": 7.605808, "rate_of_change": 0.7552584139202576, "market_dynamics": 0.246574, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.498806, "high": 9.568068, "low": 7.490205, "close": 8.519241, "volume": 49619198}, "trend_line": 9.261996, "activity_lines": {"activity_5": 9.372815, "activity_10": 9.41767, "activity_20": 9.411828, "activity_30": 9.3972}, "trend_signal": 1, "fair_value": 8.63067, "relative_strength": -4.903286, "rate_of_change": 0.23915848421703062, "market_dynamics": 0.132477, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.588504, "high": 8.994183, "low": 8.509348, "close": 8.835869, "volume": 23247102}, "trend_line": 9.294318, "activity_lines": {"activity_5": 9.145899, "activity_10": 9.30883, "activity_20": 9.352225, "activity_30": 9.369708}, "trend_signal": 0, "fair_value": 8.630883, "relative_strength": -2.536529, "rate_of_change": 0.3489744543184928, "market_dynamics": -0.168856, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.806184, "high": 9.053549, "low": 8.756712, "close": 8.964499, "volume": 18807500}, "trend_line": 9.311798, "activity_lines": {"activity_5": 9.013312, "activity_10": 9.23561, "activity_20": 9.309395, "activity_30": 9.34843}, "trend_signal": 0, "fair_value": 8.633995, "relative_strength": -1.562989, "rate_of_change": 0.18807189510837752, "market_dynamics": -0.469572, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.112917, "high": 9.201969, "low": 8.637977, "close": 8.727028, "volume": 14110500}, "trend_line": 9.299265, "activity_lines": {"activity_5": 8.866872, "activity_10": 9.129648, "activity_20": 9.247908, "activity_30": 9.310703}, "trend_signal": 0, "fair_value": 8.635269, "relative_strength": -3.612367, "rate_of_change": -0.13459269627626652, "market_dynamics": -0.977318, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.806184, "high": 9.182179, "low": 8.786396, "close": 9.083234, "volume": 20544200}, "trend_line": 9.323342, "activity_lines": {"activity_5": 8.893917, "activity_10": 9.099245, "activity_20": 9.226846, "activity_30": 9.296765}, "trend_signal": 0, "fair_value": 8.643415, "relative_strength": -1.485549, "rate_of_change": 0.2589129355922229, "market_dynamics": -1.014378, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.172285, "high": 9.340492, "low": 8.974392, "close": 9.172285, "volume": 23581535}, "trend_line": 9.339503, "activity_lines": {"activity_5": 9.009354, "activity_10": 9.084493, "activity_20": 9.218177, "activity_30": 9.287019}, "trend_signal": 0, "fair_value": 8.653325, "relative_strength": -1.222631, "rate_of_change": 0.17333913096827633, "market_dynamics": -0.952578, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.182179, "high": 10.468476, "low": 9.053549, "close": 10.280479, "volume": 94202900}, "trend_line": 9.38205, "activity_lines": {"activity_5": 9.450653, "activity_10": 9.274289, "activity_20": 9.316604, "activity_30": 9.347728}, "trend_signal": 0, "fair_value": 8.673229, "relative_strength": 11.052246, "rate_of_change": 0.45555957313787465, "market_dynamics": -0.455801, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.973746, "high": 12.566129, "low": 9.973746, "close": 11.111624, "volume": 215015541}, "trend_line": 9.458898, "activity_lines": {"activity_5": 10.072692, "activity_10": 9.602969, "activity_20": 9.487121, "activity_30": 9.459313}, "trend_signal": 1, "fair_value": 8.699404, "relative_strength": 19.565703, "rate_of_change": 0.8190960397780871, "market_dynamics": 0.23559, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.884049, "high": 11.042363, "low": 10.191427, "close": 10.527843, "volume": 88617258}, "trend_line": 9.51002, "activity_lines": {"activity_5": 10.356997, "activity_10": 9.804279, "activity_20": 9.591438, "activity_30": 9.528277}, "trend_signal": 1, "fair_value": 8.720014, "relative_strength": 11.555632, "rate_of_change": 0.5404646503218581, "market_dynamics": 0.761292, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.409109, "high": 12.54, "low": 10.389319, "close": 12.54, "volume": 112988886}, "trend_line": 9.61733, "activity_lines": {"activity_5": 11.191966, "activity_10": 10.353625, "activity_20": 9.881453, "activity_30": 9.72376}, "trend_signal": 1, "fair_value": 8.752015, "relative_strength": 32.241231, "rate_of_change": 1.1283887941350281, "market_dynamics": 1.366713, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.97, "high": 13.64, "low": 11.3, "close": 11.52, "volume": 173562987}, "trend_line": 9.666563, "activity_lines": {"activity_5": 11.456484, "activity_10": 10.670678, "activity_20": 10.059466, "activity_30": 9.846513}, "trend_signal": 1, "fair_value": 8.777854, "relative_strength": 21.480059, "rate_of_change": 0.5119196284207695, "market_dynamics": 1.509727, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.42, "high": 12.14, "low": 11.24, "close": 11.92, "volume": 80894468}, "trend_line": 9.737705, "activity_lines": {"activity_5": 11.697821, "activity_10": 11.005899, "activity_20": 10.265619, "activity_30": 9.991896}, "trend_signal": 1, "fair_value": 8.804372, "relative_strength": 22.604058, "rate_of_change": 0.7359596166703722, "market_dynamics": 1.418636, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.93, "high": 12.77, "low": 11.43, "close": 11.48, "volume": 110266126}, "trend_line": 9.79385, "activity_lines": {"activity_5": 11.68319, "activity_10": 11.205044, "activity_20": 10.418385, "activity_30": 10.104302}, "trend_signal": 1, "fair_value": 8.826876, "relative_strength": 15.783613, "rate_of_change": 0.5765732274699303, "market_dynamics": 1.37952, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.44, "high": 11.6, "low": 11.11, "close": 11.36, "volume": 45466574}, "trend_line": 9.8361, "activity_lines": {"activity_5": 11.604, "activity_10": 11.336635, "activity_20": 10.550477, "activity_30": 10.205344}, "trend_signal": 1, "fair_value": 8.849616, "relative_strength": 12.721192, "rate_of_change": 0.43139317020374246, "market_dynamics": 1.096832, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.41, "high": 11.54, "low": 11.01, "close": 11.22, "volume": 30244911}, "trend_line": 9.879951, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.3949, "activity_20": 10.659525, "activity_30": 10.294628}, "trend_signal": 1, "fair_value": 8.871019, "relative_strength": 10.136136, "rate_of_change": 0.4458169396407121, "market_dynamics": 0.891517, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.26, "high": 11.58, "low": 10.93, "close": 11.11, "volume": 38225962}, "trend_line": 9.933657, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.394314, "activity_20": 10.74778, "activity_30": 10.373986}, "trend_signal": 1, "fair_value": 8.892659, "relative_strength": 6.957174, "rate_of_change": 0.5435856918723588, "market_dynamics": 0.721377, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.11, "high": 11.14, "low": 10.71, "close": 10.75, "volume": 29752508}, "trend_line": 9.998781, "activity_lines": {"activity_5": 11.07, "activity_10": 11.293042, "activity_20": 10.793323, "activity_30": 10.426653}, "trend_signal": 1, "fair_value": 8.913374, "relative_strength": 4.254647, "rate_of_change": 0.6555893766011759, "market_dynamics": 0.473263, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.69, "high": 11.02, "low": 10.63, "close": 10.93, "volume": 22761714}, "trend_line": 10.066936, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.215961, "activity_20": 10.850569, "activity_30": 10.486731}, "trend_signal": 1, "fair_value": 8.937002, "relative_strength": 3.606602, "rate_of_change": 0.6816330910738104, "market_dynamics": 0.350199, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.16, "low": 10.68, "close": 10.89, "volume": 25064458}, "trend_line": 10.120566, "activity_lines": {"activity_5": 10.924, "activity_10": 11.134909, "activity_20": 10.899311, "activity_30": 10.539832}, "trend_signal": 1, "fair_value": 8.958426, "relative_strength": 1.371649, "rate_of_change": 0.5327340910878947, "market_dynamics": 0.131882, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.89, "high": 11.13, "low": 10.86, "close": 10.97, "volume": 32386867}, "trend_line": 10.172244, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.061818, "activity_20": 10.949283, "activity_30": 10.594635}, "trend_signal": 1, "fair_value": 8.976906, "relative_strength": -1.458102, "rate_of_change": 0.5106236153195286, "market_dynamics": -0.070598, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.15, "low": 10.31, "close": 10.71, "volume": 40852107}, "trend_line": 10.214926, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.97, "activity_20": 10.969701, "activity_30": 10.629329}, "trend_signal": 1, "fair_value": 8.998559, "relative_strength": -4.563842, "rate_of_change": 0.4195927663552015, "market_dynamics": -0.283202, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.72, "high": 11.19, "low": 10.47, "close": 10.87, "volume": 40511587}, "trend_line": 10.260302, "activity_lines": {"activity_5": 10.854, "activity_10": 10.922, "activity_20": 10.994926, "activity_30": 10.671591}, "trend_signal": 1, "fair_value": 9.019226, "relative_strength": -1.984244, "rate_of_change": 0.4442127138267981, "market_dynamics": -0.496267, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.73, "close": 10.87, "volume": 31200697}, "trend_line": 10.30469, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.893091, "activity_20": 11.010464, "activity_30": 10.710927}, "trend_signal": 1, "fair_value": 9.040836, "relative_strength": -3.393169, "rate_of_change": 0.4326188449423948, "market_dynamics": -0.617927, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85, "high": 10.99, "low": 10.5, "close": 10.54, "volume": 24980524}, "trend_line": 10.345333, "activity_lines": {"activity_5": 10.745333, "activity_10": 10.815273, "activity_20": 10.9855, "activity_30": 10.726108}, "trend_signal": 1, "fair_value": 9.057942, "relative_strength": -5.015152, "rate_of_change": 0.3944126412342275, "market_dynamics": -0.788582, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.2, "close": 10.56, "volume": 22742094}, "trend_line": 10.395548, "activity_lines": {"activity_5": 10.668, "activity_10": 10.756, "activity_20": 10.953807, "activity_30": 10.739958}, "trend_signal": 1, "fair_value": 9.076999, "relative_strength": -5.049887, "rate_of_change": 0.48538795222927744, "market_dynamics": -0.841743, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.29, "close": 10.5, "volume": 7479250}, "trend_line": 10.434198, "activity_lines": {"activity_5": 10.598, "activity_10": 10.697818, "activity_20": 10.909368, "activity_30": 10.746696}, "trend_signal": 1, "fair_value": 9.094415, "relative_strength": -6.903887, "rate_of_change": 0.37179377171843675, "market_dynamics": -0.919732, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.77, "high": 11.5, "low": 10.77, "close": 11.42, "volume": 36095541}, "trend_line": 10.49461, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.818, "activity_20": 10.946225, "activity_30": 10.810297}, "trend_signal": 1, "fair_value": 9.119802, "relative_strength": 0.661551, "rate_of_change": 0.5789807707310084, "market_dynamics": -0.732315, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.93, "high": 11.81, "low": 10.33, "close": 10.38, "volume": 60716378}, "trend_line": 10.509141, "activity_lines": {"activity_5": 10.716, "activity_10": 10.736909, "activity_20": 10.878609, "activity_30": 10.802902}, "trend_signal": 1, "fair_value": 9.140218, "relative_strength": -7.165162, "rate_of_change": 0.1384615531210769, "market_dynamics": -0.598659, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.38, "high": 10.82, "low": 10.38, "close": 10.69, "volume": 28562120}, "trend_line": 10.547198, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.722182, "activity_20": 10.844, "activity_30": 10.814571}, "trend_signal": 1, "fair_value": 9.158978, "relative_strength": -7.054498, "rate_of_change": 0.3621323569642869, "market_dynamics": -0.482942, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.73, "high": 11.16, "low": 10.66, "close": 10.68, "volume": 35191072}, "trend_line": 10.57107, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.709273, "activity_20": 10.807667, "activity_30": 10.823138}, "trend_signal": 1, "fair_value": 9.175725, "relative_strength": -7.252198, "rate_of_change": 0.22633499437481672, "market_dynamics": -0.321163, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.83, "high": 11.5, "low": 10.74, "close": 11.36, "volume": 44420418}, "trend_line": 10.665762, "activity_lines": {"activity_5": 10.918, "activity_10": 10.825273, "activity_20": 10.844952, "activity_30": 10.874037}, "trend_signal": 1, "fair_value": 9.1957, "relative_strength": -2.554484, "rate_of_change": 0.8957655185331306, "market_dynamics": -0.232524, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.93, "close": 10.93, "volume": 27566304}, "trend_line": 10.735566, "activity_lines": {"activity_5": 10.926, "activity_10": 10.851273, "activity_20": 10.842048, "activity_30": 10.891085}, "trend_signal": 1, "fair_value": 9.21782, "relative_strength": -6.040236, "rate_of_change": 0.654468007067845, "market_dynamics": -0.168441, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9, "high": 10.94, "low": 9.89, "close": 9.96, "volume": 25501608}, "trend_line": 10.76875, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.699818, "activity_20": 10.751476, "activity_30": 10.841048}, "trend_signal": 0, "fair_value": 9.229449, "relative_strength": -10.623699, "rate_of_change": 0.309103404515424, "market_dynamics": -0.300745, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.95, "close": 10.09, "volume": 13728300}, "trend_line": 10.814182, "activity_lines": {"activity_5": 10.432, "activity_10": 10.588545, "activity_20": 10.680524, "activity_30": 10.797258}, "trend_signal": 0, "fair_value": 9.244111, "relative_strength": -10.502078, "rate_of_change": 0.4218874056877531, "market_dynamics": -0.47207, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.09, "high": 10.79, "low": 10.09, "close": 10.53, "volume": 31342330}, "trend_line": 10.862408, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.565455, "activity_20": 10.657524, "activity_30": 10.778924}, "trend_signal": 0, "fair_value": 9.260839, "relative_strength": -6.828443, "rate_of_change": 0.44595143673372295, "market_dynamics": -0.725817, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.62, "high": 11.06, "low": 10.13, "close": 10.85, "volume": 32398220}, "trend_line": 10.918332, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.601091, "activity_20": 10.668286, "activity_30": 10.778123}, "trend_signal": 0, "fair_value": 9.278991, "relative_strength": -3.545702, "rate_of_change": 0.5148398034763488, "market_dynamics": -0.746151, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.98, "high": 11.85, "low": 10.57, "close": 11.5, "volume": 76628251}, "trend_line": 10.958982, "activity_lines": {"activity_5": 10.842, "activity_10": 10.748545, "activity_20": 10.74219, "activity_30": 10.81565}, "trend_signal": 0, "fair_value": 9.297664, "relative_strength": 2.193339, "rate_of_change": 0.3723096165238535, "market_dynamics": -0.285401, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 14.45, "low": 11.9, "close": 13.73, "volume": 168965780}, "trend_line": 11.046261, "activity_lines": {"activity_5": 11.89, "activity_10": 11.3, "activity_20": 11.024905, "activity_30": 10.994425}, "trend_signal": 0, "fair_value": 9.331072, "relative_strength": 19.224444, "rate_of_change": 0.7964152144788519, "market_dynamics": 0.398647, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.88, "high": 16.59, "low": 13.74, "close": 16.43, "volume": 102793871}, "trend_line": 11.243, "activity_lines": {"activity_5": 13.586667, "activity_10": 12.281455, "activity_20": 11.551429, "activity_30": 11.341763}, "trend_signal": 1, "fair_value": 9.382353, "relative_strength": 41.175506, "rate_of_change": 1.781046093334214, "market_dynamics": 0.994114, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.36, "high": 17.58, "low": 15.36, "close": 15.75, "volume": 112800135}, "trend_line": 11.35, "activity_lines": {"activity_5": 14.634, "activity_10": 13.034909, "activity_20": 11.98681, "activity_30": 11.632538}, "trend_signal": 1, "fair_value": 9.432229, "relative_strength": 29.489208, "rate_of_change": 0.9517032820421535, "market_dynamics": 1.509732, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.75, "high": 17.24, "low": 15.3, "close": 17.24, "volume": 60391706}, "trend_line": 11.540667, "activity_lines": {"activity_5": 15.83, "activity_10": 13.967091, "activity_20": 12.541333, "activity_30": 12.012538}, "trend_signal": 1, "fair_value": 9.489834, "relative_strength": 41.146849, "rate_of_change": 1.6798854625550617, "market_dynamics": 1.684889, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.48, "high": 18.940001, "low": 16.879999, "close": 17.450001, "volume": 82122232}, "trend_line": 11.725, "activity_lines": {"activity_5": 16.67, "activity_10": 14.830546, "activity_20": 13.084762, "activity_30": 12.393785}, "trend_signal": 1, "fair_value": 9.547653, "relative_strength": 40.482897, "rate_of_change": 1.5972473688045978, "market_dynamics": 1.680582, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.459999, "high": 19.1, "low": 17.18, "close": 18.299999, "volume": 63122750}, "trend_line": 11.952333, "activity_lines": {"activity_5": 17.396667, "activity_10": 15.73, "activity_20": 13.67781, "activity_30": 12.817978}, "trend_signal": 1, "fair_value": 9.611676, "relative_strength": 46.529675, "rate_of_change": 1.9388742004264374, "market_dynamics": 1.596651, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.549999, "high": 19.52, "low": 17.309999, "close": 17.57, "volume": 41743941}, "trend_line": 12.159333, "activity_lines": {"activity_5": 17.575333, "activity_10": 16.345091, "activity_20": 14.165952, "activity_30": 13.180409}, "trend_signal": 1, "fair_value": 9.669825, "relative_strength": 41.204161, "rate_of_change": 1.7318794581777528, "market_dynamics": 1.446291, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.610001, "high": 18.059999, "low": 17.059999, "close": 17.41, "volume": 22960995}, "trend_line": 12.365667, "activity_lines": {"activity_5": 17.624667, "activity_10": 16.795091, "activity_20": 14.605381, "activity_30": 13.519161}, "trend_signal": 1, "fair_value": 9.725629, "relative_strength": 38.125072, "rate_of_change": 1.696918737236656, "market_dynamics": 1.290957, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 17.25, "close": 17.92, "volume": 15755070}, "trend_line": 12.592667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.212727, "activity_20": 15.060762, "activity_30": 13.877505}, "trend_signal": 1, "fair_value": 9.783508, "relative_strength": 38.081625, "rate_of_change": 1.8357279069539905, "market_dynamics": 1.121681, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.91, "high": 19.26, "low": 17.299999, "close": 18.639999, "volume": 32290309}, "trend_line": 12.855667, "activity_lines": {"activity_5": 18.036666, "activity_10": 17.632727, "activity_20": 15.549381, "activity_30": 14.267656}, "trend_signal": 1, "fair_value": 9.848265, "relative_strength": 43.390524, "rate_of_change": 2.088517071085894, "market_dynamics": 1.036488, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.42, "high": 18.43, "low": 16.6, "close": 17.370001, "volume": 32483800}, "trend_line": 13.070333, "activity_lines": {"activity_5": 17.837333, "activity_10": 17.692, "activity_20": 15.882667, "activity_30": 14.558903}, "trend_signal": 1, "fair_value": 9.904378, "relative_strength": 33.361309, "rate_of_change": 1.6698161207815927, "market_dynamics": 0.907711, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 18.950001, "low": 16.15, "close": 17.43, "volume": 62834038}, "trend_line": 13.288333, "activity_lines": {"activity_5": 17.72, "activity_10": 17.696, "activity_20": 16.188381, "activity_30": 14.840172}, "trend_signal": 1, "fair_value": 9.95987, "relative_strength": 37.179087, "rate_of_change": 1.6678993565045357, "market_dynamics": 0.837197, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.190001, "high": 17.540001, "low": 16.17, "close": 16.459999, "volume": 28484041}, "trend_line": 13.471333, "activity_lines": {"activity_5": 17.288666, "activity_10": 17.505454, "activity_20": 16.369619, "activity_30": 15.044796}, "trend_signal": 1, "fair_value": 10.010779, "relative_strength": 30.005503, "rate_of_change": 1.3771479086202898, "market_dynamics": 0.571856, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.34, "high": 17.43, "low": 16.290001, "close": 16.32, "volume": 24856050}, "trend_line": 13.658333, "activity_lines": {"activity_5": 16.874, "activity_10": 17.276545, "activity_20": 16.51, "activity_30": 15.228581}, "trend_signal": 1, "fair_value": 10.06148, "relative_strength": 28.976484, "rate_of_change": 1.388132859606404, "market_dynamics": 0.187567, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.379999, "high": 17.959999, "low": 15.75, "close": 17.389999, "volume": 22712422}, "trend_line": 13.875667, "activity_lines": {"activity_5": 16.922666, "activity_10": 17.258909, "activity_20": 16.728666, "activity_30": 15.469333}, "trend_signal": 1, "fair_value": 10.119355, "relative_strength": 32.692971, "rate_of_change": 1.5912190748314545, "market_dynamics": -0.091886, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.35, "high": 20.15, "low": 17.25, "close": 18.4, "volume": 52995634}, "trend_line": 14.126667, "activity_lines": {"activity_5": 17.391333, "activity_10": 17.426, "activity_20": 17.012762, "activity_30": 15.761226}, "trend_signal": 1, "fair_value": 10.184145, "relative_strength": 36.613338, "rate_of_change": 1.8089220503778265, "market_dynamics": -0.286926, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.76, "low": 17.059999, "close": 17.18, "volume": 30391599}, "trend_line": 14.348, "activity_lines": {"activity_5": 17.384666, "activity_10": 17.369454, "activity_20": 17.140476, "activity_30": 15.958215}, "trend_signal": 1, "fair_value": 10.233573, "relative_strength": 25.565088, "rate_of_change": 1.5667743849274662, "market_dynamics": -0.399442, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.18, "high": 17.6, "low": 16.75, "close": 17.49, "volume": 13776499}, "trend_line": 14.579, "activity_lines": {"activity_5": 17.498, "activity_10": 17.376363, "activity_20": 17.263952, "activity_30": 16.160925}, "trend_signal": 1, "fair_value": 10.283732, "relative_strength": 25.72303, "rate_of_change": 1.6099804850850281, "market_dynamics": -0.481467, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.52, "high": 19.639999, "low": 17.43, "close": 19.35, "volume": 19533313}, "trend_line": 14.874, "activity_lines": {"activity_5": 18.162667, "activity_10": 17.72, "activity_20": 17.531428, "activity_30": 16.468731}, "trend_signal": 1, "fair_value": 10.348641, "relative_strength": 35.323602, "rate_of_change": 2.0234583990671506, "market_dynamics": -0.442882, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.35, "high": 20.26, "low": 18.83, "close": 19.530001, "volume": 31891630}, "trend_line": 15.144333, "activity_lines": {"activity_5": 18.685334, "activity_10": 18.070364, "activity_20": 17.775571, "activity_30": 16.769118}, "trend_signal": 1, "fair_value": 10.413259, "relative_strength": 36.515759, "rate_of_change": 1.817486889874943, "market_dynamics": -0.404124, "expectation": {"probability": 47.5633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.26, "high": 19.9, "low": 15.83, "close": 16.440001, "volume": 45556476}, "trend_line": 15.346333, "activity_lines": {"activity_5": 18.035334, "activity_10": 17.842728, "activity_20": 17.687191, "activity_30": 16.85271}, "trend_signal": 1, "fair_value": 10.459766, "relative_strength": 14.732725, "rate_of_change": 1.3338322658383168, "market_dynamics": -0.391832, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.469999, "high": 17.469999, "low": 14.92, "close": 15.01, "volume": 61724034}, "trend_line": 15.490333, "activity_lines": {"activity_5": 17.039334, "activity_10": 17.372, "activity_20": 17.449714, "activity_30": 16.831011}, "trend_signal": 1, "fair_value": 10.501631, "relative_strength": 5.533711, "rate_of_change": 0.9383349103658842, "market_dynamics": -0.369774, "expectation": {"probability": 55.7725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b81ebd5f-e7cc-4e24-8270-67badb6f987e/", "share_image": "https://sharemaestro.com/terminal/b81ebd5f-e7cc-4e24-8270-67badb6f987e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}