{"ticker": {"uuid": "b8202612-88a7-4424-8ce0-c06a88cc0330", "symbol": "DPA", "name": "DP Aircraft I Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPA fell 1.32%, moving from 0.15 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 20.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 2100}, "trend_line": 0.14685, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155, "activity_20": 0.154293, "activity_30": 0.151008}, "trend_signal": 1, "fair_value": 0.091079, "relative_strength": -0.831217, "rate_of_change": 0.22727738078175225, "market_dynamics": -0.286282, "expectation": {"probability": 20.8832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 103592}, "trend_line": 0.050842, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055618, "activity_20": 0.054942, "activity_30": 0.053349}, "trend_signal": 1, "fair_value": 0.044587, "relative_strength": 25.300836, "rate_of_change": 0.8269707486365904, "market_dynamics": -0.424261, "expectation": {"probability": 24.0377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.0525, "close": 0.06, "volume": 548401}, "trend_line": 0.051425, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.056382, "activity_20": 0.055529, "activity_30": 0.05394}, "trend_signal": 1, "fair_value": 0.044042, "relative_strength": 33.206136, "rate_of_change": 1.1466897446992648, "market_dynamics": -0.371946, "expectation": {"probability": 29.802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05675, "close": 0.06, "volume": 48920}, "trend_line": 0.052008, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.057055, "activity_20": 0.056062, "activity_30": 0.054493}, "trend_signal": 1, "fair_value": 0.043497, "relative_strength": 34.278148, "rate_of_change": 1.1336898395721928, "market_dynamics": -0.440064, "expectation": {"probability": 25.3383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 78899}, "trend_line": 0.052342, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056818, "activity_20": 0.056071, "activity_30": 0.054686}, "trend_signal": 1, "fair_value": 0.042984, "relative_strength": 20.474696, "rate_of_change": 0.6422088909398572, "market_dynamics": -0.514748, "expectation": {"probability": 29.6952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2000}, "trend_line": 0.052758, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057036, "activity_20": 0.056295, "activity_30": 0.055019}, "trend_signal": 1, "fair_value": 0.042519, "relative_strength": 29.107724, "rate_of_change": 0.794772840166596, "market_dynamics": -0.436501, "expectation": {"probability": 29.9177, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0575, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 163270}, "trend_line": 0.053008, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.0563, "activity_20": 0.056007, "activity_30": 0.055002}, "trend_signal": 1, "fair_value": 0.042022, "relative_strength": 13.913925, "rate_of_change": 0.4738617839948448, "market_dynamics": -0.781748, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.0525, "volume": 116}, "trend_line": 0.053258, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055609, "activity_20": 0.055707, "activity_30": 0.054969}, "trend_signal": 1, "fair_value": 0.041526, "relative_strength": 9.465646, "rate_of_change": 0.47162692423785135, "market_dynamics": -1.132621, "expectation": {"probability": 28.442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.0525, "volume": 28000}, "trend_line": 0.053508, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054964, "activity_20": 0.055419, "activity_30": 0.05492}, "trend_signal": 0, "fair_value": 0.041189, "relative_strength": 7.995319, "rate_of_change": 0.46941304592737276, "market_dynamics": -1.244546, "expectation": {"probability": 18.0678, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 71601}, "trend_line": 0.053758, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.054364, "activity_20": 0.055143, "activity_30": 0.054855}, "trend_signal": 0, "fair_value": 0.040853, "relative_strength": 8.886097, "rate_of_change": 0.46721985497495744, "market_dynamics": -1.442619, "expectation": {"probability": 18.028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 190383}, "trend_line": 0.054075, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054318, "activity_20": 0.055117, "activity_30": 0.054935}, "trend_signal": 0, "fair_value": 0.040567, "relative_strength": 13.546591, "rate_of_change": 0.589679675583165, "market_dynamics": -1.325099, "expectation": {"probability": 29.5666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 169112}, "trend_line": 0.054308, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054273, "activity_20": 0.05509, "activity_30": 0.054995}, "trend_signal": 0, "fair_value": 0.040282, "relative_strength": 16.388176, "rate_of_change": 0.4308830328247879, "market_dynamics": -1.171895, "expectation": {"probability": 26.6091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 238577}, "trend_line": 0.054517, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.054227, "activity_20": 0.05504, "activity_30": 0.05504}, "trend_signal": 0, "fair_value": 0.039994, "relative_strength": 14.015288, "rate_of_change": 0.38484201222656117, "market_dynamics": -1.005735, "expectation": {"probability": 24.8462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.05, "close": 0.055, "volume": 16151}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.054273, "activity_20": 0.05499, "activity_30": 0.055071}, "trend_signal": 0, "fair_value": 0.039753, "relative_strength": 11.037145, "rate_of_change": 0.30449217675220475, "market_dynamics": -0.943262, "expectation": {"probability": 24.2675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 216138}, "trend_line": 0.055017, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055318, "activity_20": 0.05544, "activity_30": 0.055414}, "trend_signal": 1, "fair_value": 0.039561, "relative_strength": 19.543741, "rate_of_change": 0.6107931166907465, "market_dynamics": -0.607574, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 886973}, "trend_line": 0.05535, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056273, "activity_20": 0.055867, "activity_30": 0.055735}, "trend_signal": 1, "fair_value": 0.039369, "relative_strength": 15.015275, "rate_of_change": 0.6052674627842303, "market_dynamics": -0.195112, "expectation": {"probability": 25.1701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 70484}, "trend_line": 0.055683, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057182, "activity_20": 0.056269, "activity_30": 0.056035}, "trend_signal": 1, "fair_value": 0.03924, "relative_strength": 14.970325, "rate_of_change": 0.6016260162601624, "market_dynamics": 0.060468, "expectation": {"probability": 21.061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 55813}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057955, "activity_20": 0.056648, "activity_30": 0.056314}, "trend_signal": 1, "fair_value": 0.039112, "relative_strength": 15.67077, "rate_of_change": 0.29991200186770384, "market_dynamics": 0.428626, "expectation": {"probability": 20.7745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3994}, "trend_line": 0.056017, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058591, "activity_20": 0.057002, "activity_30": 0.056582}, "trend_signal": 1, "fair_value": 0.039016, "relative_strength": 16.787863, "rate_of_change": 0.2990152193375121, "market_dynamics": 0.503667, "expectation": {"probability": 20.4428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1506}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059091, "activity_20": 0.057333, "activity_30": 0.056839}, "trend_signal": 1, "fair_value": 0.038984, "relative_strength": 14.627992, "rate_of_change": 0.2963386114929387, "market_dynamics": 0.43951, "expectation": {"probability": 20.1216, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 1075119}, "trend_line": 0.05635, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.057655, "activity_30": 0.057085}, "trend_signal": 1, "fair_value": 0.038984, "relative_strength": 17.030328, "rate_of_change": 0.29724293825534503, "market_dynamics": 0.551967, "expectation": {"probability": 19.8104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 400000}, "trend_line": 0.056683, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059727, "activity_20": 0.057952, "activity_30": 0.05732}, "trend_signal": 1, "fair_value": 0.039016, "relative_strength": 18.087873, "rate_of_change": 0.5909494232475598, "market_dynamics": 0.565632, "expectation": {"probability": 19.5086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0555, "close": 0.06, "volume": 44870}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059909, "activity_20": 0.058226, "activity_30": 0.057534}, "trend_signal": 1, "fair_value": 0.039048, "relative_strength": 15.345252, "rate_of_change": 0.294620962193251, "market_dynamics": 0.409953, "expectation": {"probability": 19.2159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.05685, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.0585, "activity_30": 0.057738}, "trend_signal": 1, "fair_value": 0.039112, "relative_strength": 15.497662, "rate_of_change": 0.0, "market_dynamics": 0.280112, "expectation": {"probability": 18.9318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 33756}, "trend_line": 0.057017, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.058774, "activity_30": 0.057941}, "trend_signal": 1, "fair_value": 0.039176, "relative_strength": 12.598478, "rate_of_change": 0.2937554969217247, "market_dynamics": 0.092854, "expectation": {"probability": 18.656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6886}, "trend_line": 0.057183, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059024, "activity_30": 0.058133}, "trend_signal": 1, "fair_value": 0.039208, "relative_strength": 12.131209, "rate_of_change": 0.2911412385779671, "market_dynamics": -0.044221, "expectation": {"probability": 21.6259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 86925}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059262, "activity_30": 0.058315}, "trend_signal": 1, "fair_value": 0.039272, "relative_strength": 10.916646, "rate_of_change": 0.2920448385009539, "market_dynamics": -0.112098, "expectation": {"probability": 21.3312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06009, "low": 0.055, "close": 0.06, "volume": 5680269}, "trend_line": 0.057517, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059464, "activity_30": 0.058486}, "trend_signal": 1, "fair_value": 0.039272, "relative_strength": 9.981859, "rate_of_change": 0.29119442022667913, "market_dynamics": -0.082873, "expectation": {"probability": 20.9902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 23561}, "trend_line": 0.057683, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059631, "activity_30": 0.058646}, "trend_signal": 1, "fair_value": 0.039272, "relative_strength": 9.146022, "rate_of_change": 0.28861032390423613, "market_dynamics": -0.194872, "expectation": {"probability": 20.6599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3042}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059762, "activity_30": 0.058796}, "trend_signal": 1, "fair_value": 0.039272, "relative_strength": 6.926407, "rate_of_change": 0.11615207253437677, "market_dynamics": -0.288959, "expectation": {"probability": 20.3398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0565, "close": 0.0625, "volume": 20032}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.060455, "activity_20": 0.060095, "activity_30": 0.059102}, "trend_signal": 1, "fair_value": 0.039288, "relative_strength": 10.273122, "rate_of_change": 0.43290043290043323, "market_dynamics": -0.239042, "expectation": {"probability": 23.412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0625, "high": 0.069, "low": 0.0565, "close": 0.069, "volume": 63066}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062045, "activity_20": 0.061012, "activity_30": 0.059812}, "trend_signal": 1, "fair_value": 0.03933, "relative_strength": 21.434924, "rate_of_change": 0.8051724137930951, "market_dynamics": -0.074747, "expectation": {"probability": 24.598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 424124}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062291, "activity_20": 0.061243, "activity_30": 0.060072}, "trend_signal": 1, "fair_value": 0.039314, "relative_strength": 10.241246, "rate_of_change": 0.14196042211845955, "market_dynamics": 0.243192, "expectation": {"probability": 19.8529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 384}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.063633, "activity_10": 0.062491, "activity_20": 0.061438, "activity_30": 0.060327}, "trend_signal": 1, "fair_value": 0.039298, "relative_strength": 12.012392, "rate_of_change": 0.14175918018787317, "market_dynamics": 0.531647, "expectation": {"probability": 18.7976, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 359658}, "trend_line": 0.058883, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.062645, "activity_20": 0.061598, "activity_30": 0.060576}, "trend_signal": 1, "fair_value": 0.039282, "relative_strength": 8.936911, "rate_of_change": 0.4263810482151693, "market_dynamics": 0.67757, "expectation": {"probability": 18.593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0}, "trend_line": 0.05905, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062755, "activity_20": 0.061745, "activity_30": 0.06081}, "trend_signal": 1, "fair_value": 0.039298, "relative_strength": 8.694521, "rate_of_change": 0.2836132669870769, "market_dynamics": 0.58242, "expectation": {"probability": 18.3547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 279139}, "trend_line": 0.059383, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062818, "activity_20": 0.061881, "activity_30": 0.061032}, "trend_signal": 1, "fair_value": 0.039314, "relative_strength": 8.781028, "rate_of_change": 0.5639288738357324, "market_dynamics": 0.456765, "expectation": {"probability": 18.1224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0625, "high": 0.06625, "low": 0.058, "close": 0.0625, "volume": 1655356}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062836, "activity_20": 0.062005, "activity_30": 0.061233}, "trend_signal": 1, "fair_value": 0.039426, "relative_strength": 6.318196, "rate_of_change": 0.562450532980821, "market_dynamics": 0.383649, "expectation": {"probability": 17.896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 45303}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062809, "activity_20": 0.062117, "activity_30": 0.061413}, "trend_signal": 1, "fair_value": 0.039635, "relative_strength": 5.921331, "rate_of_change": 0.5576301555670914, "market_dynamics": 0.219328, "expectation": {"probability": 17.6752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 678853}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062736, "activity_20": 0.062217, "activity_30": 0.061571}, "trend_signal": 1, "fair_value": 0.039843, "relative_strength": 5.92633, "rate_of_change": 0.5545378850957534, "market_dynamics": 0.105188, "expectation": {"probability": 17.4597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 513277}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062618, "activity_20": 0.062305, "activity_30": 0.061708}, "trend_signal": 1, "fair_value": 0.040051, "relative_strength": 5.960036, "rate_of_change": 0.414023814649819, "market_dynamics": -0.015092, "expectation": {"probability": 20.2443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 70816}, "trend_line": 0.060883, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062381, "activity_30": 0.061828}, "trend_signal": 1, "fair_value": 0.04026, "relative_strength": 4.877138, "rate_of_change": 0.41231672521564205, "market_dynamics": -0.199467, "expectation": {"probability": 20.0173, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 13682}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062445, "activity_30": 0.061932}, "trend_signal": 1, "fair_value": 0.040468, "relative_strength": 2.070614, "rate_of_change": 0.4106236552075295, "market_dynamics": -0.313053, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 5727}, "trend_line": 0.061383, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062498, "activity_30": 0.06202}, "trend_signal": 1, "fair_value": 0.040676, "relative_strength": 1.461676, "rate_of_change": 0.4089444326304945, "market_dynamics": -0.446246, "expectation": {"probability": 19.4958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 95}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062538, "activity_30": 0.062092}, "trend_signal": 1, "fair_value": 0.040885, "relative_strength": 1.791539, "rate_of_change": 0.13684570646596084, "market_dynamics": -0.673031, "expectation": {"probability": 19.2451, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 129751}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062567, "activity_30": 0.062159}, "trend_signal": 1, "fair_value": 0.041061, "relative_strength": 0.66847, "rate_of_change": 0.13503180568435053, "market_dynamics": -0.842488, "expectation": {"probability": 19.0008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 2000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062583, "activity_30": 0.06222}, "trend_signal": 1, "fair_value": 0.041237, "relative_strength": 1.696323, "rate_of_change": 0.1348497156783099, "market_dynamics": -0.899085, "expectation": {"probability": 18.7626, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0625, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 128981}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062955, "activity_20": 0.062826, "activity_30": 0.062438}, "trend_signal": 1, "fair_value": 0.041429, "relative_strength": 2.342863, "rate_of_change": 0.2709587396362346, "market_dynamics": -0.719283, "expectation": {"probability": 21.5012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 299974}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063364, "activity_20": 0.063045, "activity_30": 0.062644}, "trend_signal": 1, "fair_value": 0.04159, "relative_strength": 1.214258, "rate_of_change": 0.27022653721682927, "market_dynamics": -0.351191, "expectation": {"probability": 19.5266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06333, "close": 0.065, "volume": 409130}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.063727, "activity_20": 0.06324, "activity_30": 0.06284}, "trend_signal": 1, "fair_value": 0.04179, "relative_strength": -1.578323, "rate_of_change": 0.26788451917956246, "market_dynamics": 0.040856, "expectation": {"probability": 14.2099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.064045, "activity_20": 0.063412, "activity_30": 0.063025}, "trend_signal": 1, "fair_value": 0.04199, "relative_strength": -1.572564, "rate_of_change": 0.2687782659778225, "market_dynamics": 0.293165, "expectation": {"probability": 14.1777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3784}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064318, "activity_20": 0.063571, "activity_30": 0.063199}, "trend_signal": 1, "fair_value": 0.042191, "relative_strength": -0.408625, "rate_of_change": 0.2680577849117183, "market_dynamics": 0.329308, "expectation": {"probability": 14.0924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 405869}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064545, "activity_20": 0.06375, "activity_30": 0.063362}, "trend_signal": 1, "fair_value": 0.042391, "relative_strength": -0.053793, "rate_of_change": 0.26574031088413486, "market_dynamics": 0.417862, "expectation": {"probability": 14.0082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 302247}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064727, "activity_20": 0.063917, "activity_30": 0.063515}, "trend_signal": 1, "fair_value": 0.042591, "relative_strength": 0.160255, "rate_of_change": 0.26663260581482684, "market_dynamics": 0.441242, "expectation": {"probability": 16.1401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 8988}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064864, "activity_20": 0.064071, "activity_30": 0.063657}, "trend_signal": 1, "fair_value": 0.042776, "relative_strength": 1.339586, "rate_of_change": 0.26592356687898167, "market_dynamics": 0.418896, "expectation": {"probability": 15.9973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 36696}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064955, "activity_20": 0.064214, "activity_30": 0.063788}, "trend_signal": 1, "fair_value": 0.04296, "relative_strength": 0.259374, "rate_of_change": 0.26363015547826557, "market_dynamics": 0.397366, "expectation": {"probability": 15.8302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 42159}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064345, "activity_30": 0.063909}, "trend_signal": 1, "fair_value": 0.043144, "relative_strength": 1.000577, "rate_of_change": 0.26452093200069776, "market_dynamics": 0.246929, "expectation": {"probability": 15.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 69309}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064464, "activity_30": 0.064018}, "trend_signal": 1, "fair_value": 0.043329, "relative_strength": 0.510691, "rate_of_change": 0.26382306477093287, "market_dynamics": 0.117025, "expectation": {"probability": 15.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 38196}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064571, "activity_30": 0.064117}, "trend_signal": 1, "fair_value": 0.043513, "relative_strength": -0.284198, "rate_of_change": 0.2615532481447043, "market_dynamics": 0.046875, "expectation": {"probability": 13.0058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 240061}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064667, "activity_30": 0.064205}, "trend_signal": 1, "fair_value": 0.043697, "relative_strength": 0.629957, "rate_of_change": 0.2624424433862941, "market_dynamics": 0.005299, "expectation": {"probability": 15.1956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 127881}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.06475, "activity_30": 0.064283}, "trend_signal": 1, "fair_value": 0.043881, "relative_strength": -1.193993, "rate_of_change": 0.13009404388714693, "market_dynamics": -0.141246, "expectation": {"probability": 14.9389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 748738}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064821, "activity_30": 0.064355}, "trend_signal": 1, "fair_value": 0.044058, "relative_strength": -0.096986, "rate_of_change": -0.20819310301644295, "market_dynamics": -0.213254, "expectation": {"probability": 14.8163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 108819}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064881, "activity_30": 0.064435}, "trend_signal": 1, "fair_value": 0.044234, "relative_strength": -0.17257, "rate_of_change": 0.13019607843137215, "market_dynamics": -0.351842, "expectation": {"probability": 14.6389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05775, "close": 0.05775, "volume": 31685}, "trend_line": 0.063675, "activity_lines": {"activity_5": 0.062583, "activity_10": 0.063682, "activity_20": 0.064238, "activity_30": 0.064043}, "trend_signal": 0, "fair_value": 0.044372, "relative_strength": -12.704744, "rate_of_change": -0.2475208747826443, "market_dynamics": -0.748411, "expectation": {"probability": 12.4825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05775, "volume": 2027}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.06065, "activity_10": 0.062495, "activity_20": 0.063618, "activity_30": 0.063661}, "trend_signal": 0, "fair_value": 0.044558, "relative_strength": -12.758609, "rate_of_change": -0.24813506085589557, "market_dynamics": -1.034418, "expectation": {"probability": 13.4304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05775, "volume": 387122}, "trend_line": 0.063358, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061441, "activity_20": 0.06302, "activity_30": 0.063289}, "trend_signal": 0, "fair_value": 0.044744, "relative_strength": -13.167276, "rate_of_change": -0.25032668419479254, "market_dynamics": -1.293788, "expectation": {"probability": 13.3871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05775, "volume": 182465}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.058233, "activity_10": 0.060518, "activity_20": 0.062445, "activity_30": 0.062927}, "trend_signal": 0, "fair_value": 0.044986, "relative_strength": -10.888402, "rate_of_change": -0.24937655860347782, "market_dynamics": -1.489492, "expectation": {"probability": 13.2376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 16850}, "trend_line": 0.063042, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.059727, "activity_20": 0.061893, "activity_30": 0.062575}, "trend_signal": 0, "fair_value": 0.045228, "relative_strength": -11.703501, "rate_of_change": -0.25000000000000844, "market_dynamics": -1.474307, "expectation": {"probability": 13.1433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 1442}, "trend_line": 0.062883, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.059068, "activity_20": 0.061375, "activity_30": 0.062234}, "trend_signal": 0, "fair_value": 0.04547, "relative_strength": -11.069877, "rate_of_change": -0.25221281050729094, "market_dynamics": -1.43046, "expectation": {"probability": 13.1018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 6691}, "trend_line": 0.062725, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.058541, "activity_20": 0.060892, "activity_30": 0.061903}, "trend_signal": 0, "fair_value": 0.045712, "relative_strength": -11.837071, "rate_of_change": -0.2512602770223932, "market_dynamics": -1.452845, "expectation": {"probability": 13.0606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 3982984}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.058145, "activity_20": 0.060443, "activity_30": 0.061582}, "trend_signal": 0, "fair_value": 0.045921, "relative_strength": -11.185239, "rate_of_change": -0.2518931845356801, "market_dynamics": -1.261811, "expectation": {"probability": 10.8594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05525, "volume": 313782}, "trend_line": 0.062325, "activity_lines": {"activity_5": 0.056917, "activity_10": 0.057427, "activity_20": 0.05979, "activity_30": 0.06111}, "trend_signal": 0, "fair_value": 0.046115, "relative_strength": -14.501598, "rate_of_change": -0.3867853660875528, "market_dynamics": -1.198413, "expectation": {"probability": 8.9572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05525, "high": 0.06, "low": 0.0505, "close": 0.05525, "volume": 317}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.05625, "activity_10": 0.056886, "activity_20": 0.059185, "activity_30": 0.060653}, "trend_signal": 0, "fair_value": 0.046341, "relative_strength": -15.260266, "rate_of_change": -0.38828720417167933, "market_dynamics": -1.168055, "expectation": {"probability": 10.7502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05525, "high": 0.05525, "low": 0.0505, "close": 0.05525, "volume": 19}, "trend_line": 0.061842, "activity_lines": {"activity_5": 0.05575, "activity_10": 0.056523, "activity_20": 0.058625, "activity_30": 0.060212}, "trend_signal": 0, "fair_value": 0.046567, "relative_strength": -13.810053, "rate_of_change": -0.38819000370471496, "market_dynamics": -1.145411, "expectation": {"probability": 10.7585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05525, "high": 0.06, "low": 0.0505, "close": 0.05525, "volume": 25122}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.055417, "activity_10": 0.056205, "activity_20": 0.058112, "activity_30": 0.059787}, "trend_signal": 0, "fair_value": 0.046793, "relative_strength": -12.767801, "rate_of_change": -0.3913198150124498, "market_dynamics": -1.268761, "expectation": {"probability": 10.7253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05525, "high": 0.06, "low": 0.0505, "close": 0.05525, "volume": 8428}, "trend_line": 0.061358, "activity_lines": {"activity_5": 0.05525, "activity_10": 0.055932, "activity_20": 0.057645, "activity_30": 0.059377}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -11.347579, "rate_of_change": -0.3928571428571415, "market_dynamics": -1.217989, "expectation": {"probability": 10.6923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0585, "high": 0.066, "low": 0.051, "close": 0.0585, "volume": 48916}, "trend_line": 0.061225, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056295, "activity_20": 0.057535, "activity_30": 0.059193}, "trend_signal": 0, "fair_value": 0.047282, "relative_strength": -5.856623, "rate_of_change": -0.2167606506079096, "market_dynamics": -0.869203, "expectation": {"probability": 8.1409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0585, "high": 0.066, "low": 0.051, "close": 0.06, "volume": 255008}, "trend_line": 0.061058, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.056918, "activity_20": 0.057598, "activity_30": 0.059114}, "trend_signal": 0, "fair_value": 0.047554, "relative_strength": -5.585676, "rate_of_change": -0.27276439363005384, "market_dynamics": -0.384534, "expectation": {"probability": 11.2455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.0505, "close": 0.05825, "volume": 63498}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.057182, "activity_20": 0.057518, "activity_30": 0.058933}, "trend_signal": 0, "fair_value": 0.047832, "relative_strength": -8.402895, "rate_of_change": -0.368502079989523, "market_dynamics": 0.028966, "expectation": {"probability": 10.4439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05825, "high": 0.068, "low": 0.051, "close": 0.06, "volume": 173}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.059017, "activity_10": 0.057755, "activity_20": 0.057637, "activity_30": 0.058879}, "trend_signal": 0, "fair_value": 0.04812, "relative_strength": -5.722609, "rate_of_change": -0.27287820755182135, "market_dynamics": 0.470568, "expectation": {"probability": 12.7742, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06025, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 563}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.05955, "activity_10": 0.058286, "activity_20": 0.05778, "activity_30": 0.058836}, "trend_signal": 0, "fair_value": 0.048409, "relative_strength": -5.464411, "rate_of_change": -0.2752732127845459, "market_dynamics": 0.624052, "expectation": {"probability": 8.9592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 42580}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.058777, "activity_20": 0.057946, "activity_30": 0.058804}, "trend_signal": 0, "fair_value": 0.048697, "relative_strength": -2.850983, "rate_of_change": -0.2760330578512405, "market_dynamics": 0.621772, "expectation": {"probability": 8.9356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 100}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.059883, "activity_10": 0.059182, "activity_20": 0.058137, "activity_30": 0.058782}, "trend_signal": 0, "fair_value": 0.048986, "relative_strength": -3.453227, "rate_of_change": -0.2751396416554779, "market_dynamics": 0.661203, "expectation": {"probability": 8.9122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.052, "close": 0.06, "volume": 4046}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0595, "activity_20": 0.058351, "activity_30": 0.058772}, "trend_signal": 0, "fair_value": 0.049274, "relative_strength": -3.917849, "rate_of_change": -0.2775607891369031, "market_dynamics": 0.641559, "expectation": {"probability": 7.7999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 922}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059732, "activity_20": 0.058555, "activity_30": 0.058772}, "trend_signal": 0, "fair_value": 0.049563, "relative_strength": -3.978829, "rate_of_change": -0.27833333333333415, "market_dynamics": 0.610208, "expectation": {"probability": 11.0926, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.052, "close": 0.05775, "volume": 6724}, "trend_line": 0.059592, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.059468, "activity_20": 0.058533, "activity_30": 0.058637}, "trend_signal": 0, "fair_value": 0.049837, "relative_strength": -10.006705, "rate_of_change": -0.4027877592632798, "market_dynamics": 0.533612, "expectation": {"probability": 13.8232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05775, "high": 0.0585, "low": 0.0505, "close": 0.05775, "volume": 20200}, "trend_line": 0.05935, "activity_lines": {"activity_5": 0.05865, "activity_10": 0.059159, "activity_20": 0.058512, "activity_30": 0.058518}, "trend_signal": 0, "fair_value": 0.050111, "relative_strength": -9.656148, "rate_of_change": -0.4060947778225251, "market_dynamics": 0.45097, "expectation": {"probability": 8.8889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05775, "high": 0.06, "low": 0.0505, "close": 0.05775, "volume": 500233}, "trend_line": 0.059108, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058864, "activity_20": 0.05849, "activity_30": 0.058415}, "trend_signal": 0, "fair_value": 0.050337, "relative_strength": -11.091138, "rate_of_change": -0.40775063184498594, "market_dynamics": 0.434297, "expectation": {"probability": 7.1056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05775, "high": 0.0675, "low": 0.0525, "close": 0.06, "volume": 462652}, "trend_line": 0.058942, "activity_lines": {"activity_5": 0.05865, "activity_10": 0.059018, "activity_20": 0.058683, "activity_30": 0.058473}, "trend_signal": 0, "fair_value": 0.050577, "relative_strength": -7.586387, "rate_of_change": -0.2808418488191099, "market_dynamics": 0.520494, "expectation": {"probability": 8.2933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.0525, "close": 0.06, "volume": 9264}, "trend_line": 0.058775, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.059141, "activity_20": 0.058865, "activity_30": 0.058541}, "trend_signal": 0, "fair_value": 0.050817, "relative_strength": -7.631368, "rate_of_change": -0.2833293746394769, "market_dynamics": 0.558237, "expectation": {"probability": 11.166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.0525, "close": 0.06, "volume": 194}, "trend_line": 0.058608, "activity_lines": {"activity_5": 0.05955, "activity_10": 0.059264, "activity_20": 0.059037, "activity_30": 0.05862}, "trend_signal": 1, "fair_value": 0.051058, "relative_strength": -6.566263, "rate_of_change": -0.2841344108889842, "market_dynamics": 0.572614, "expectation": {"probability": 12.2522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.06, "close": 0.06, "volume": 406}, "trend_line": 0.058442, "activity_lines": {"activity_5": 0.05985, "activity_10": 0.059386, "activity_20": 0.059198, "activity_30": 0.05871}, "trend_signal": 1, "fair_value": 0.051298, "relative_strength": -7.843733, "rate_of_change": -0.28323778323778237, "market_dynamics": 0.523898, "expectation": {"probability": 12.2363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0525, "close": 0.07, "volume": 300485}, "trend_line": 0.058608, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061327, "activity_20": 0.060288, "activity_30": 0.059455}, "trend_signal": 1, "fair_value": 0.051603, "relative_strength": 9.150417, "rate_of_change": 0.2840422983470783, "market_dynamics": 0.772076, "expectation": {"probability": 15.219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06975, "high": 0.076, "low": 0.06, "close": 0.06975, "volume": 1081431}, "trend_line": 0.059008, "activity_lines": {"activity_5": 0.065917, "activity_10": 0.063041, "activity_20": 0.061285, "activity_30": 0.060174}, "trend_signal": 1, "fair_value": 0.051905, "relative_strength": 9.362599, "rate_of_change": 0.6825006825006784, "market_dynamics": 1.122985, "expectation": {"probability": 15.7761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06975, "high": 0.0745, "low": 0.065, "close": 0.06975, "volume": 310182}, "trend_line": 0.059408, "activity_lines": {"activity_5": 0.06785, "activity_10": 0.064577, "activity_20": 0.062212, "activity_30": 0.060867}, "trend_signal": 1, "fair_value": 0.052208, "relative_strength": 9.126375, "rate_of_change": 0.6778741865509837, "market_dynamics": 1.474112, "expectation": {"probability": 15.2969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06975, "high": 0.1, "low": 0.065, "close": 0.1, "volume": 200851}, "trend_line": 0.060817, "activity_lines": {"activity_5": 0.079217, "activity_10": 0.071436, "activity_20": 0.065951, "activity_30": 0.063486}, "trend_signal": 1, "fair_value": 0.052705, "relative_strength": 54.749477, "rate_of_change": 2.3717344465391874, "market_dynamics": 1.82695, "expectation": {"probability": 15.5377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 932243}, "trend_line": 0.062392, "activity_lines": {"activity_5": 0.089583, "activity_10": 0.078436, "activity_20": 0.069954, "activity_30": 0.066337}, "trend_signal": 1, "fair_value": 0.053234, "relative_strength": 72.387803, "rate_of_change": 2.5897364223818995, "market_dynamics": 1.849849, "expectation": {"probability": 16.394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 1166446}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.100283, "activity_10": 0.086395, "activity_20": 0.074687, "activity_30": 0.069731}, "trend_signal": 1, "fair_value": 0.053827, "relative_strength": 87.795207, "rate_of_change": 3.0580843697909876, "market_dynamics": 1.866488, "expectation": {"probability": 17.3883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.108, "close": 0.113, "volume": 10974}, "trend_line": 0.066142, "activity_lines": {"activity_5": 0.107317, "activity_10": 0.09295, "activity_20": 0.078968, "activity_30": 0.072873}, "trend_signal": 1, "fair_value": 0.054407, "relative_strength": 75.070596, "rate_of_change": 2.8646967340591143, "market_dynamics": 1.800202, "expectation": {"probability": 18.06, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.108, "close": 0.1175, "volume": 1753127}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.099359, "activity_20": 0.083417, "activity_30": 0.076186}, "trend_signal": 1, "fair_value": 0.055016, "relative_strength": 76.42248, "rate_of_change": 3.0101901968491918, "market_dynamics": 1.816201, "expectation": {"probability": 18.2847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 14783}, "trend_line": 0.070125, "activity_lines": {"activity_5": 0.115433, "activity_10": 0.104723, "activity_20": 0.087592, "activity_30": 0.079371}, "trend_signal": 1, "fair_value": 0.055625, "relative_strength": 70.324111, "rate_of_change": 2.9236933644489564, "market_dynamics": 1.643678, "expectation": {"probability": 18.3734, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11, "close": 0.1175, "volume": 30000}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.109041, "activity_20": 0.091493, "activity_30": 0.082427}, "trend_signal": 1, "fair_value": 0.056234, "relative_strength": 68.715278, "rate_of_change": 2.9590017825311845, "market_dynamics": 1.43567, "expectation": {"probability": 18.3516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.1225, "volume": 20611}, "trend_line": 0.074442, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.113223, "activity_20": 0.095596, "activity_30": 0.085673}, "trend_signal": 1, "fair_value": 0.056875, "relative_strength": 70.690829, "rate_of_change": 3.1052631578947287, "market_dynamics": 1.341644, "expectation": {"probability": 18.9684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1225, "high": 0.133, "low": 0.115, "close": 0.1225, "volume": 68801}, "trend_line": 0.076683, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.11645, "activity_20": 0.099402, "activity_30": 0.088773}, "trend_signal": 1, "fair_value": 0.057516, "relative_strength": 67.60436, "rate_of_change": 3.010397356331113, "market_dynamics": 1.144343, "expectation": {"probability": 19.1684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.115, "close": 0.1345, "volume": 389635}, "trend_line": 0.079325, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.1209, "activity_20": 0.104054, "activity_30": 0.092503}, "trend_signal": 1, "fair_value": 0.058234, "relative_strength": 79.797614, "rate_of_change": 3.4453529465461776, "market_dynamics": 1.151229, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1345, "high": 0.139, "low": 0.13, "close": 0.1345, "volume": 39715}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.129367, "activity_10": 0.124173, "activity_20": 0.10835, "activity_30": 0.096063}, "trend_signal": 1, "fair_value": 0.058952, "relative_strength": 75.560889, "rate_of_change": 3.3306019539867524, "market_dynamics": 1.148553, "expectation": {"probability": 20.0059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1345, "high": 0.139, "low": 0.13, "close": 0.132, "volume": 285651}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.126364, "activity_20": 0.112043, "activity_30": 0.099291}, "trend_signal": 1, "fair_value": 0.059654, "relative_strength": 69.443288, "rate_of_change": 2.9890077714202152, "market_dynamics": 1.109843, "expectation": {"probability": 20.4327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1345, "high": 0.136, "low": 0.12, "close": 0.125, "volume": 6498753}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.126791, "activity_20": 0.114715, "activity_30": 0.101909}, "trend_signal": 1, "fair_value": 0.060311, "relative_strength": 59.629206, "rate_of_change": 2.56583389601619, "market_dynamics": 1.067025, "expectation": {"probability": 20.3697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 29736}, "trend_line": 0.088808, "activity_lines": {"activity_5": 0.1283, "activity_10": 0.127036, "activity_20": 0.117068, "activity_30": 0.104388}, "trend_signal": 1, "fair_value": 0.060952, "relative_strength": 57.076438, "rate_of_change": 2.569788526616085, "market_dynamics": 0.765379, "expectation": {"probability": 19.4987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 108222}, "trend_line": 0.090975, "activity_lines": {"activity_5": 0.126567, "activity_10": 0.127064, "activity_20": 0.119111, "activity_30": 0.106723}, "trend_signal": 1, "fair_value": 0.061569, "relative_strength": 54.596432, "rate_of_change": 2.440095486893075, "market_dynamics": 0.415531, "expectation": {"probability": 18.69, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1202, "close": 0.125, "volume": 3500}, "trend_line": 0.093142, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.126955, "activity_20": 0.120844, "activity_30": 0.108918}, "trend_signal": 1, "fair_value": 0.062194, "relative_strength": 50.62327, "rate_of_change": 2.381973069524597, "market_dynamics": 0.067015, "expectation": {"probability": 18.6411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.12, "close": 0.134, "volume": 20376}, "trend_line": 0.095608, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128345, "activity_20": 0.123125, "activity_30": 0.111554}, "trend_signal": 1, "fair_value": 0.062877, "relative_strength": 58.279054, "rate_of_change": 2.6475703764145027, "market_dynamics": -0.216851, "expectation": {"probability": 21.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.13, "close": 0.1345, "volume": 9901}, "trend_line": 0.098092, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.129527, "activity_20": 0.125101, "activity_30": 0.114063}, "trend_signal": 1, "fair_value": 0.063563, "relative_strength": 54.458803, "rate_of_change": 2.5981089448581707, "market_dynamics": -0.299473, "expectation": {"probability": 21.8297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1345, "high": 0.139, "low": 0.13, "close": 0.135, "volume": 106102}, "trend_line": 0.100592, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130582, "activity_20": 0.126818, "activity_30": 0.116444}, "trend_signal": 1, "fair_value": 0.064236, "relative_strength": 53.768906, "rate_of_change": 2.5486278187823697, "market_dynamics": -0.295655, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.131, "close": 0.135, "volume": 63152}, "trend_line": 0.103092, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.131409, "activity_20": 0.128224, "activity_30": 0.118664}, "trend_signal": 1, "fair_value": 0.064909, "relative_strength": 51.242465, "rate_of_change": 2.4852871003658366, "market_dynamics": -0.259527, "expectation": {"probability": 20.7855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.132, "close": 0.1355, "volume": 24046}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.135033, "activity_10": 0.132318, "activity_20": 0.129367, "activity_30": 0.120755}, "trend_signal": 1, "fair_value": 0.065585, "relative_strength": 48.787936, "rate_of_change": 2.5132891009971634, "market_dynamics": -0.267023, "expectation": {"probability": 23.1172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 11860}, "trend_line": 0.108292, "activity_lines": {"activity_5": 0.135433, "activity_10": 0.1333, "activity_20": 0.130388, "activity_30": 0.122711}, "trend_signal": 1, "fair_value": 0.066264, "relative_strength": 44.281577, "rate_of_change": 2.46870357578797, "market_dynamics": -0.313298, "expectation": {"probability": 23.9486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 2168}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.1357, "activity_10": 0.134209, "activity_20": 0.131262, "activity_30": 0.124498}, "trend_signal": 1, "fair_value": 0.066944, "relative_strength": 44.218436, "rate_of_change": 2.4083034757876844, "market_dynamics": -0.363385, "expectation": {"probability": 22.3925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 7030}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.134918, "activity_20": 0.132036, "activity_30": 0.126118}, "trend_signal": 1, "fair_value": 0.067623, "relative_strength": 41.84195, "rate_of_change": 2.284039675383235, "market_dynamics": -0.447107, "expectation": {"probability": 22.3657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 991456}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.135967, "activity_10": 0.135427, "activity_20": 0.1327, "activity_30": 0.127574}, "trend_signal": 1, "fair_value": 0.068263, "relative_strength": 38.729435, "rate_of_change": 2.233917819329467, "market_dynamics": -0.486296, "expectation": {"probability": 21.7638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.1375, "volume": 1788144}, "trend_line": 0.11855, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.136009, "activity_20": 0.133419, "activity_30": 0.128963}, "trend_signal": 1, "fair_value": 0.068856, "relative_strength": 39.269057, "rate_of_change": 2.2273577828175273, "market_dynamics": -0.384267, "expectation": {"probability": 23.378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 64112}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.1369, "activity_10": 0.136364, "activity_20": 0.134043, "activity_30": 0.130185}, "trend_signal": 1, "fair_value": 0.069449, "relative_strength": 36.321864, "rate_of_change": 2.1788274989455942, "market_dynamics": -0.402156, "expectation": {"probability": 21.8824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 829330}, "trend_line": 0.123383, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.136655, "activity_20": 0.134571, "activity_30": 0.131241}, "trend_signal": 1, "fair_value": 0.070058, "relative_strength": 31.605653, "rate_of_change": 1.8574624586198656, "market_dynamics": -0.360471, "expectation": {"probability": 21.8241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 5755}, "trend_line": 0.125642, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.136891, "activity_20": 0.135029, "activity_30": 0.132152}, "trend_signal": 1, "fair_value": 0.070667, "relative_strength": 30.694573, "rate_of_change": 1.8308843195577973, "market_dynamics": -0.501931, "expectation": {"probability": 21.7661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1395, "high": 0.145, "low": 0.135, "close": 0.139, "volume": 86532}, "trend_line": 0.12795, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137355, "activity_20": 0.135557, "activity_30": 0.133014}, "trend_signal": 1, "fair_value": 0.071285, "relative_strength": 31.28378, "rate_of_change": 1.8369653459830346, "market_dynamics": -0.737217, "expectation": {"probability": 23.9336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 16060}, "trend_line": 0.129283, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.137927, "activity_20": 0.13616, "activity_30": 0.133791}, "trend_signal": 1, "fair_value": 0.07191, "relative_strength": 26.55824, "rate_of_change": 1.0418132082844866, "market_dynamics": -0.818958, "expectation": {"probability": 24.7384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 5784}, "trend_line": 0.13045, "activity_lines": {"activity_5": 0.1393, "activity_10": 0.138418, "activity_20": 0.136736, "activity_30": 0.134483}, "trend_signal": 1, "fair_value": 0.072535, "relative_strength": 24.033205, "rate_of_change": 0.9026708848031074, "market_dynamics": -0.915451, "expectation": {"probability": 23.2981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 477}, "trend_line": 0.131283, "activity_lines": {"activity_5": 0.1397, "activity_10": 0.138836, "activity_20": 0.137274, "activity_30": 0.135099}, "trend_signal": 1, "fair_value": 0.07316, "relative_strength": 22.927999, "rate_of_change": 0.6385588348026067, "market_dynamics": -0.859341, "expectation": {"probability": 23.2708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.13824, "close": 0.14, "volume": 18339}, "trend_line": 0.132183, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.139182, "activity_20": 0.13774, "activity_30": 0.135661}, "trend_signal": 1, "fair_value": 0.073785, "relative_strength": 21.303616, "rate_of_change": 0.6855419208884502, "market_dynamics": -0.806887, "expectation": {"probability": 23.2096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 132774}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139455, "activity_20": 0.138136, "activity_30": 0.136166}, "trend_signal": 1, "fair_value": 0.07441, "relative_strength": 21.861673, "rate_of_change": 0.5673952021061716, "market_dynamics": -0.757282, "expectation": {"probability": 23.1487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.136, "close": 0.138, "volume": 10022}, "trend_line": 0.133617, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139291, "activity_20": 0.138269, "activity_30": 0.136492}, "trend_signal": 1, "fair_value": 0.075006, "relative_strength": 16.552464, "rate_of_change": 0.5145449211256934, "market_dynamics": -0.719922, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.132, "close": 0.138, "volume": 6135}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.139118, "activity_20": 0.13834, "activity_30": 0.136775}, "trend_signal": 1, "fair_value": 0.075603, "relative_strength": 15.906674, "rate_of_change": 0.5111625017774603, "market_dynamics": -0.708628, "expectation": {"probability": 22.3574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.132, "close": 0.136, "volume": 26600}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.138573, "activity_20": 0.138202, "activity_30": 0.136885}, "trend_signal": 1, "fair_value": 0.076186, "relative_strength": 13.226084, "rate_of_change": 0.33507073715562613, "market_dynamics": -0.839147, "expectation": {"probability": 23.7248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 46752}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.138055, "activity_20": 0.138057, "activity_30": 0.136966}, "trend_signal": 1, "fair_value": 0.076769, "relative_strength": 9.317165, "rate_of_change": 0.3339517625231749, "market_dynamics": -0.972618, "expectation": {"probability": 22.2735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 73}, "trend_line": 0.13525, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.137564, "activity_20": 0.137907, "activity_30": 0.137017}, "trend_signal": 1, "fair_value": 0.077353, "relative_strength": 8.547372, "rate_of_change": 0.03698224852072652, "market_dynamics": -1.142829, "expectation": {"probability": 22.2799, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 2800}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.137127, "activity_20": 0.137752, "activity_30": 0.137066}, "trend_signal": 1, "fair_value": 0.077936, "relative_strength": 6.641016, "rate_of_change": 0.0369685767097926, "market_dynamics": -1.290776, "expectation": {"probability": 22.2543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 10971}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136764, "activity_20": 0.137595, "activity_30": 0.137111}, "trend_signal": 1, "fair_value": 0.078516, "relative_strength": 3.853819, "rate_of_change": 0.09830007390982573, "market_dynamics": -1.299701, "expectation": {"probability": 21.5641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 10993}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136473, "activity_20": 0.137438, "activity_30": 0.137147}, "trend_signal": 1, "fair_value": 0.07908, "relative_strength": 1.747658, "rate_of_change": 0.2709826999328127, "market_dynamics": -1.319554, "expectation": {"probability": 20.8775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 3403}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136255, "activity_20": 0.137281, "activity_30": 0.13716}, "trend_signal": 0, "fair_value": 0.079639, "relative_strength": 1.678939, "rate_of_change": 0.2702503681885171, "market_dynamics": -1.305851, "expectation": {"probability": 19.4457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.13, "close": 0.141, "volume": 121300}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137018, "activity_20": 0.1376, "activity_30": 0.137472}, "trend_signal": 1, "fair_value": 0.080223, "relative_strength": 3.514244, "rate_of_change": 0.3914311103277431, "market_dynamics": -1.027221, "expectation": {"probability": 21.1564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 700782}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138491, "activity_20": 0.138276, "activity_30": 0.138008}, "trend_signal": 1, "fair_value": 0.080832, "relative_strength": 3.886349, "rate_of_change": 0.48792977322604314, "market_dynamics": -0.558517, "expectation": {"probability": 21.6376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.14, "close": 0.1495, "volume": 838594}, "trend_line": 0.137883, "activity_lines": {"activity_5": 0.1439, "activity_10": 0.140655, "activity_20": 0.139345, "activity_30": 0.13879}, "trend_signal": 1, "fair_value": 0.08147, "relative_strength": 5.206618, "rate_of_change": 0.3756360697984352, "market_dynamics": 0.019395, "expectation": {"probability": 20.7685, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1495, "high": 0.158, "low": 0.145, "close": 0.15, "volume": 93159}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.1427, "activity_20": 0.140405, "activity_30": 0.139572}, "trend_signal": 1, "fair_value": 0.082111, "relative_strength": 2.156571, "rate_of_change": 0.37495557828012854, "market_dynamics": 0.565469, "expectation": {"probability": 21.6011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2118}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.148633, "activity_10": 0.144491, "activity_20": 0.141405, "activity_30": 0.14032}, "trend_signal": 1, "fair_value": 0.08272, "relative_strength": -0.900202, "rate_of_change": 0.3612716763005784, "market_dynamics": 0.815972, "expectation": {"probability": 19.2669, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1203}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.146027, "activity_20": 0.142345, "activity_30": 0.141037}, "trend_signal": 1, "fair_value": 0.083329, "relative_strength": 4.18807, "rate_of_change": 0.359971202303816, "market_dynamics": 0.872927, "expectation": {"probability": 20.8285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.152, "volume": 88844}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.150633, "activity_10": 0.147673, "activity_20": 0.143424, "activity_30": 0.141849}, "trend_signal": 1, "fair_value": 0.08395, "relative_strength": 4.850231, "rate_of_change": 0.3945480631276864, "market_dynamics": 0.84251, "expectation": {"probability": 21.8122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 16468}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.149573, "activity_20": 0.144731, "activity_30": 0.14282}, "trend_signal": 1, "fair_value": 0.084591, "relative_strength": 9.489243, "rate_of_change": 0.45230439442659703, "market_dynamics": 0.741605, "expectation": {"probability": 22.639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 555688}, "trend_line": 0.141383, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.152036, "activity_20": 0.146443, "activity_30": 0.144073}, "trend_signal": 1, "fair_value": 0.085296, "relative_strength": 11.786111, "rate_of_change": 0.5690588477980945, "market_dynamics": 0.802736, "expectation": {"probability": 23.6202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1026}, "trend_line": 0.142183, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.154064, "activity_20": 0.14806, "activity_30": 0.145274}, "trend_signal": 1, "fair_value": 0.08597, "relative_strength": 6.436367, "rate_of_change": 0.565838891521608, "market_dynamics": 0.734489, "expectation": {"probability": 22.7074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2709}, "trend_line": 0.142983, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.155655, "activity_20": 0.149581, "activity_30": 0.146424}, "trend_signal": 1, "fair_value": 0.086611, "relative_strength": 4.696266, "rate_of_change": 0.5626551697460281, "market_dynamics": 0.628508, "expectation": {"probability": 21.8049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2133}, "trend_line": 0.143733, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.1569, "activity_20": 0.151007, "activity_30": 0.147522}, "trend_signal": 1, "fair_value": 0.087284, "relative_strength": 3.851502, "rate_of_change": 0.5245378821258476, "market_dynamics": 0.629987, "expectation": {"probability": 21.7733, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 24059}, "trend_line": 0.144317, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.156964, "activity_20": 0.151852, "activity_30": 0.148248}, "trend_signal": 1, "fair_value": 0.087925, "relative_strength": 3.269069, "rate_of_change": 0.4063089200114109, "market_dynamics": 0.507734, "expectation": {"probability": 22.3537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 812}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156927, "activity_20": 0.152617, "activity_30": 0.148938}, "trend_signal": 1, "fair_value": 0.088566, "relative_strength": 3.243784, "rate_of_change": 0.40397181205263427, "market_dynamics": 0.461643, "expectation": {"probability": 21.7733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 5263}, "trend_line": 0.145483, "activity_lines": {"activity_5": 0.156, "activity_10": 0.1568, "activity_20": 0.15329, "activity_30": 0.149589}, "trend_signal": 1, "fair_value": 0.089207, "relative_strength": 4.367828, "rate_of_change": 0.4023464458247068, "market_dynamics": 0.368592, "expectation": {"probability": 21.8049, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 78}, "trend_line": 0.146017, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156582, "activity_20": 0.153874, "activity_30": 0.150203}, "trend_signal": 1, "fair_value": 0.089848, "relative_strength": 4.601627, "rate_of_change": 0.36705319521868995, "market_dynamics": 0.228652, "expectation": {"probability": 21.7733, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 814}, "trend_line": 0.146517, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156273, "activity_20": 0.154367, "activity_30": 0.150783}, "trend_signal": 1, "fair_value": 0.09047, "relative_strength": 1.792123, "rate_of_change": 0.34242588191785917, "market_dynamics": 0.021143, "expectation": {"probability": 20.9565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 2100}, "trend_line": 0.14685, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155, "activity_20": 0.154293, "activity_30": 0.151008}, "trend_signal": 1, "fair_value": 0.091079, "relative_strength": -0.831217, "rate_of_change": 0.22727738078175225, "market_dynamics": -0.286282, "expectation": {"probability": 20.8832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8202612-88a7-4424-8ce0-c06a88cc0330/", "share_image": "https://sharemaestro.com/terminal/b8202612-88a7-4424-8ce0-c06a88cc0330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}