{"ticker": {"uuid": "b8202612-88a7-4424-8ce0-c06a88cc0330", "symbol": "DPA", "name": "DP Aircraft I Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DPA was broadly unchanged, moving from 0.15 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is negative at 23.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1475, "close": 0.155, "volume": 803}, "trend_line": 0.149283, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151455, "activity_20": 0.153148, "activity_30": 0.152214}, "trend_signal": 1, "fair_value": 0.094152, "relative_strength": 1.695618, "rate_of_change": 0.4258324924318834, "market_dynamics": -0.803741, "expectation": {"probability": 23.3139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 78899}, "trend_line": 0.052342, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.056818, "activity_20": 0.056071, "activity_30": 0.054686}, "trend_signal": 1, "fair_value": 0.046942, "relative_strength": 21.602816, "rate_of_change": 0.6422088909398572, "market_dynamics": -0.537317, "expectation": {"probability": 29.7354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0575, "close": 0.0575, "volume": 2000}, "trend_line": 0.052758, "activity_lines": {"activity_5": 0.0575, "activity_10": 0.057036, "activity_20": 0.056295, "activity_30": 0.055019}, "trend_signal": 1, "fair_value": 0.046413, "relative_strength": 30.092752, "rate_of_change": 0.794772840166596, "market_dynamics": -0.463257, "expectation": {"probability": 29.9706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.0525, "volume": 116}, "trend_line": 0.053008, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.0563, "activity_20": 0.056007, "activity_30": 0.055002}, "trend_signal": 1, "fair_value": 0.045853, "relative_strength": 11.470353, "rate_of_change": 0.4738617839948448, "market_dynamics": -0.813518, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.05, "close": 0.0525, "volume": 28000}, "trend_line": 0.053258, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055609, "activity_20": 0.055707, "activity_30": 0.054969}, "trend_signal": 1, "fair_value": 0.045292, "relative_strength": 10.000624, "rate_of_change": 0.47162692423785135, "market_dynamics": -1.152136, "expectation": {"probability": 28.731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 71601}, "trend_line": 0.053508, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054964, "activity_20": 0.055419, "activity_30": 0.05492}, "trend_signal": 0, "fair_value": 0.044731, "relative_strength": 10.803714, "rate_of_change": 0.46941304592737276, "market_dynamics": -1.251681, "expectation": {"probability": 19.8335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.05, "close": 0.055, "volume": 190383}, "trend_line": 0.053842, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054818, "activity_20": 0.055381, "activity_30": 0.055017}, "trend_signal": 0, "fair_value": 0.044154, "relative_strength": 15.422674, "rate_of_change": 0.6242057262465444, "market_dynamics": -1.34926, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 169112}, "trend_line": 0.054158, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054727, "activity_20": 0.055343, "activity_30": 0.055091}, "trend_signal": 0, "fair_value": 0.043577, "relative_strength": 18.311425, "rate_of_change": 0.5869024181865399, "market_dynamics": -1.237036, "expectation": {"probability": 25.8407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 238577}, "trend_line": 0.054392, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.054636, "activity_20": 0.055305, "activity_30": 0.055146}, "trend_signal": 1, "fair_value": 0.043064, "relative_strength": 15.866314, "rate_of_change": 0.4320691310609791, "market_dynamics": -1.094839, "expectation": {"probability": 26.1938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.05, "close": 0.055, "volume": 16151}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.054545, "activity_20": 0.055243, "activity_30": 0.055185}, "trend_signal": 0, "fair_value": 0.042583, "relative_strength": 12.773798, "rate_of_change": 0.3824091778202674, "market_dynamics": -0.984682, "expectation": {"probability": 24.5998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 216138}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055455, "activity_20": 0.055657, "activity_30": 0.055533}, "trend_signal": 1, "fair_value": 0.042135, "relative_strength": 21.377206, "rate_of_change": 0.6098901098901097, "market_dynamics": -0.722866, "expectation": {"probability": 28.7614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 886973}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056364, "activity_20": 0.056071, "activity_30": 0.05586}, "trend_signal": 1, "fair_value": 0.041686, "relative_strength": 16.466371, "rate_of_change": 0.6080133981395409, "market_dynamics": -0.293249, "expectation": {"probability": 26.4452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 70484}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057182, "activity_20": 0.056462, "activity_30": 0.056166}, "trend_signal": 1, "fair_value": 0.041397, "relative_strength": 15.642356, "rate_of_change": 0.6025295384225667, "market_dynamics": 0.022229, "expectation": {"probability": 22.1974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 55813}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057955, "activity_20": 0.056829, "activity_30": 0.056449}, "trend_signal": 1, "fair_value": 0.041144, "relative_strength": 15.845249, "rate_of_change": 0.5989208633093525, "market_dynamics": 0.314638, "expectation": {"probability": 21.8802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3994}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058591, "activity_20": 0.057171, "activity_30": 0.056712}, "trend_signal": 1, "fair_value": 0.040891, "relative_strength": 17.110627, "rate_of_change": 0.2985715051937148, "market_dynamics": 0.361912, "expectation": {"probability": 21.5135, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1506}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059091, "activity_20": 0.05749, "activity_30": 0.056963}, "trend_signal": 1, "fair_value": 0.040635, "relative_strength": 14.905556, "rate_of_change": 0.2976827094474162, "market_dynamics": 0.347139, "expectation": {"probability": 21.159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 1075119}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059455, "activity_20": 0.057786, "activity_30": 0.057204}, "trend_signal": 1, "fair_value": 0.040426, "relative_strength": 17.344326, "rate_of_change": 0.2950219489221026, "market_dynamics": 0.497672, "expectation": {"probability": 20.8159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 400000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059727, "activity_20": 0.058071, "activity_30": 0.057434}, "trend_signal": 1, "fair_value": 0.040234, "relative_strength": 18.424896, "rate_of_change": 0.2959261425052726, "market_dynamics": 0.545088, "expectation": {"probability": 20.4838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0555, "close": 0.06, "volume": 44870}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059909, "activity_20": 0.058333, "activity_30": 0.057654}, "trend_signal": 1, "fair_value": 0.040042, "relative_strength": 15.747505, "rate_of_change": 0.588339222614841, "market_dynamics": 0.493535, "expectation": {"probability": 20.1621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.058571, "activity_30": 0.057852}, "trend_signal": 1, "fair_value": 0.039913, "relative_strength": 15.89365, "rate_of_change": 0.2933272443047099, "market_dynamics": 0.309967, "expectation": {"probability": 19.8504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 33756}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.05881, "activity_30": 0.058039}, "trend_signal": 1, "fair_value": 0.039785, "relative_strength": 12.998474, "rate_of_change": 0.0, "market_dynamics": 0.043473, "expectation": {"probability": 19.5481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6886}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059048, "activity_30": 0.058226}, "trend_signal": 1, "fair_value": 0.039689, "relative_strength": 12.550677, "rate_of_change": 0.29246935201401136, "market_dynamics": -0.103262, "expectation": {"probability": 22.4859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 86925}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059262, "activity_30": 0.058402}, "trend_signal": 1, "fair_value": 0.039657, "relative_strength": 11.246044, "rate_of_change": 0.2898702568669556, "market_dynamics": -0.175276, "expectation": {"probability": 22.1604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.06009, "low": 0.055, "close": 0.06, "volume": 5680269}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059464, "activity_30": 0.058568}, "trend_signal": 1, "fair_value": 0.039657, "relative_strength": 10.288127, "rate_of_change": 0.290773597060924, "market_dynamics": -0.135245, "expectation": {"probability": 21.7843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 23561}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059631, "activity_30": 0.058723}, "trend_signal": 1, "fair_value": 0.039689, "relative_strength": 9.414029, "rate_of_change": 0.28993055555555636, "market_dynamics": -0.256026, "expectation": {"probability": 21.4209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 3042}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.06, "activity_10": 0.06, "activity_20": 0.059762, "activity_30": 0.058867}, "trend_signal": 1, "fair_value": 0.039721, "relative_strength": 7.220543, "rate_of_change": 0.28736129624179807, "market_dynamics": -0.363298, "expectation": {"probability": 21.0693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0565, "close": 0.0625, "volume": 20032}, "trend_line": 0.058083, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.060455, "activity_20": 0.060095, "activity_30": 0.059161}, "trend_signal": 1, "fair_value": 0.039801, "relative_strength": 10.569827, "rate_of_change": 0.2589197866501032, "market_dynamics": -0.30642, "expectation": {"probability": 23.2676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0625, "high": 0.069, "low": 0.0565, "close": 0.069, "volume": 63066}, "trend_line": 0.05855, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062045, "activity_20": 0.061012, "activity_30": 0.059866}, "trend_signal": 1, "fair_value": 0.039923, "relative_strength": 21.820777, "rate_of_change": 0.804021830828289, "market_dynamics": -0.132103, "expectation": {"probability": 24.5153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 424124}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062291, "activity_20": 0.061243, "activity_30": 0.06012}, "trend_signal": 1, "fair_value": 0.040003, "relative_strength": 10.601979, "rate_of_change": 0.42698548249359564, "market_dynamics": 0.170477, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 384}, "trend_line": 0.058883, "activity_lines": {"activity_5": 0.063633, "activity_10": 0.062491, "activity_20": 0.061438, "activity_30": 0.060359}, "trend_signal": 1, "fair_value": 0.040019, "relative_strength": 12.267755, "rate_of_change": 0.14115646258503356, "market_dynamics": 0.473482, "expectation": {"probability": 19.6035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 359658}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.062645, "activity_20": 0.061598, "activity_30": 0.060592}, "trend_signal": 1, "fair_value": 0.040035, "relative_strength": 9.155803, "rate_of_change": 0.14265577501146467, "market_dynamics": 0.62766, "expectation": {"probability": 19.3815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0625, "close": 0.0625, "volume": 0}, "trend_line": 0.059217, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062755, "activity_20": 0.061745, "activity_30": 0.06082}, "trend_signal": 1, "fair_value": 0.040051, "relative_strength": 8.898076, "rate_of_change": 0.42396594705513296, "market_dynamics": 0.522405, "expectation": {"probability": 19.1233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 279139}, "trend_line": 0.059383, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062818, "activity_20": 0.061881, "activity_30": 0.061032}, "trend_signal": 1, "fair_value": 0.040051, "relative_strength": 8.97947, "rate_of_change": 0.28032490669908894, "market_dynamics": 0.432126, "expectation": {"probability": 18.8719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0625, "high": 0.06625, "low": 0.058, "close": 0.0625, "volume": 1655356}, "trend_line": 0.059717, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062836, "activity_20": 0.062005, "activity_30": 0.061233}, "trend_signal": 1, "fair_value": 0.040035, "relative_strength": 6.537244, "rate_of_change": 0.562450532980821, "market_dynamics": 0.370471, "expectation": {"probability": 18.627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 45303}, "trend_line": 0.06005, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062809, "activity_20": 0.062117, "activity_30": 0.061413}, "trend_signal": 1, "fair_value": 0.040019, "relative_strength": 6.111978, "rate_of_change": 0.5576301555670914, "market_dynamics": 0.206235, "expectation": {"probability": 18.3884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 678853}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062736, "activity_20": 0.062217, "activity_30": 0.061571}, "trend_signal": 1, "fair_value": 0.040035, "relative_strength": 5.963692, "rate_of_change": 0.5545378850957534, "market_dynamics": 0.095221, "expectation": {"probability": 18.1559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 513277}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062618, "activity_20": 0.062305, "activity_30": 0.061708}, "trend_signal": 1, "fair_value": 0.040051, "relative_strength": 5.950335, "rate_of_change": 0.414023814649819, "market_dynamics": -0.021665, "expectation": {"probability": 20.8716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 70816}, "trend_line": 0.060883, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062381, "activity_30": 0.061828}, "trend_signal": 1, "fair_value": 0.040163, "relative_strength": 4.763156, "rate_of_change": 0.41231672521564205, "market_dynamics": -0.204484, "expectation": {"probability": 20.6256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06, "close": 0.0625, "volume": 13682}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062445, "activity_30": 0.061932}, "trend_signal": 1, "fair_value": 0.040372, "relative_strength": 1.977817, "rate_of_change": 0.4106236552075295, "market_dynamics": -0.317979, "expectation": {"probability": 20.3397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 5727}, "trend_line": 0.061383, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062498, "activity_30": 0.06202}, "trend_signal": 1, "fair_value": 0.04058, "relative_strength": 1.590297, "rate_of_change": 0.4089444326304945, "market_dynamics": -0.452162, "expectation": {"probability": 20.0617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 95}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062538, "activity_30": 0.062092}, "trend_signal": 1, "fair_value": 0.040788, "relative_strength": 1.78072, "rate_of_change": 0.13684570646596084, "market_dynamics": -0.678946, "expectation": {"probability": 19.7912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.0625, "volume": 129751}, "trend_line": 0.06155, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062567, "activity_30": 0.062159}, "trend_signal": 1, "fair_value": 0.040997, "relative_strength": 0.528928, "rate_of_change": 0.13503180568435053, "market_dynamics": -0.843621, "expectation": {"probability": 19.5279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 2000}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0625, "activity_20": 0.062583, "activity_30": 0.06222}, "trend_signal": 1, "fair_value": 0.041205, "relative_strength": 1.724461, "rate_of_change": 0.1348497156783099, "market_dynamics": -0.901755, "expectation": {"probability": 19.2715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0625, "high": 0.067, "low": 0.06, "close": 0.065, "volume": 128981}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062955, "activity_20": 0.062826, "activity_30": 0.062438}, "trend_signal": 1, "fair_value": 0.041429, "relative_strength": 2.361418, "rate_of_change": 0.2709587396362346, "market_dynamics": -0.720138, "expectation": {"probability": 21.3098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 299974}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063364, "activity_20": 0.063045, "activity_30": 0.062644}, "trend_signal": 1, "fair_value": 0.041654, "relative_strength": 1.211947, "rate_of_change": 0.27022653721682927, "market_dynamics": -0.350486, "expectation": {"probability": 20.0578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06333, "close": 0.065, "volume": 409130}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.063727, "activity_20": 0.06324, "activity_30": 0.06284}, "trend_signal": 1, "fair_value": 0.041846, "relative_strength": -1.585813, "rate_of_change": 0.26788451917956246, "market_dynamics": 0.037712, "expectation": {"probability": 14.7105, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.064045, "activity_20": 0.063412, "activity_30": 0.063025}, "trend_signal": 1, "fair_value": 0.042038, "relative_strength": -1.579535, "rate_of_change": 0.2687782659778225, "market_dynamics": 0.292921, "expectation": {"probability": 14.5906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3784}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064318, "activity_20": 0.063571, "activity_30": 0.063199}, "trend_signal": 1, "fair_value": 0.042231, "relative_strength": -0.54093, "rate_of_change": 0.2680577849117183, "market_dynamics": 0.329273, "expectation": {"probability": 14.4172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 405869}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064545, "activity_20": 0.06375, "activity_30": 0.063362}, "trend_signal": 1, "fair_value": 0.042391, "relative_strength": -0.094942, "rate_of_change": 0.26574031088413486, "market_dynamics": 0.42803, "expectation": {"probability": 14.1673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 302247}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064727, "activity_20": 0.063917, "activity_30": 0.063515}, "trend_signal": 1, "fair_value": 0.042591, "relative_strength": 0.108583, "rate_of_change": 0.26663260581482684, "market_dynamics": 0.451774, "expectation": {"probability": 16.7021, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 8988}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064864, "activity_20": 0.064071, "activity_30": 0.063657}, "trend_signal": 1, "fair_value": 0.042792, "relative_strength": 1.144645, "rate_of_change": 0.26592356687898167, "market_dynamics": 0.4296, "expectation": {"probability": 16.5495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 36696}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064955, "activity_20": 0.064214, "activity_30": 0.063788}, "trend_signal": 1, "fair_value": 0.042992, "relative_strength": 0.02004, "rate_of_change": 0.26363015547826557, "market_dynamics": 0.407891, "expectation": {"probability": 16.3712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 42159}, "trend_line": 0.0633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064345, "activity_30": 0.063909}, "trend_signal": 1, "fair_value": 0.043192, "relative_strength": 0.941209, "rate_of_change": 0.26452093200069776, "market_dynamics": 0.246347, "expectation": {"probability": 16.1967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 69309}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064464, "activity_30": 0.064018}, "trend_signal": 1, "fair_value": 0.043393, "relative_strength": 0.299788, "rate_of_change": 0.26382306477093287, "market_dynamics": 0.116626, "expectation": {"probability": 16.0259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 38196}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064571, "activity_30": 0.064117}, "trend_signal": 1, "fair_value": 0.043577, "relative_strength": -0.284198, "rate_of_change": 0.2615532481447043, "market_dynamics": 0.046648, "expectation": {"probability": 13.0797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 240061}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064667, "activity_30": 0.064205}, "trend_signal": 1, "fair_value": 0.043761, "relative_strength": 0.629957, "rate_of_change": 0.2624424433862941, "market_dynamics": 0.005241, "expectation": {"probability": 15.6948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 127881}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.06475, "activity_30": 0.064283}, "trend_signal": 1, "fair_value": 0.043946, "relative_strength": -1.193993, "rate_of_change": 0.13009404388714693, "market_dynamics": -0.141202, "expectation": {"probability": 15.08, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 748738}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064821, "activity_30": 0.064355}, "trend_signal": 1, "fair_value": 0.04413, "relative_strength": -0.096986, "rate_of_change": -0.20819310301644295, "market_dynamics": -0.202127, "expectation": {"probability": 14.9478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 108819}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065, "activity_20": 0.064881, "activity_30": 0.064435}, "trend_signal": 1, "fair_value": 0.044314, "relative_strength": -0.17257, "rate_of_change": 0.13019607843137215, "market_dynamics": -0.341065, "expectation": {"probability": 14.7568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.05775, "close": 0.05775, "volume": 31685}, "trend_line": 0.063675, "activity_lines": {"activity_5": 0.062583, "activity_10": 0.063682, "activity_20": 0.064238, "activity_30": 0.064043}, "trend_signal": 0, "fair_value": 0.044452, "relative_strength": -12.704744, "rate_of_change": -0.2475208747826443, "market_dynamics": -0.732183, "expectation": {"probability": 14.2282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05775, "volume": 2027}, "trend_line": 0.063517, "activity_lines": {"activity_5": 0.06065, "activity_10": 0.062495, "activity_20": 0.063618, "activity_30": 0.063661}, "trend_signal": 0, "fair_value": 0.04459, "relative_strength": -12.758609, "rate_of_change": -0.24813506085589557, "market_dynamics": -1.012355, "expectation": {"probability": 13.9179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05775, "volume": 387122}, "trend_line": 0.063358, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061441, "activity_20": 0.06302, "activity_30": 0.063289}, "trend_signal": 0, "fair_value": 0.04472, "relative_strength": -13.167276, "rate_of_change": -0.25032668419479254, "market_dynamics": -1.277273, "expectation": {"probability": 12.0607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05775, "volume": 182465}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.058233, "activity_10": 0.060518, "activity_20": 0.062445, "activity_30": 0.062927}, "trend_signal": 0, "fair_value": 0.044849, "relative_strength": -10.888402, "rate_of_change": -0.24937655860347782, "market_dynamics": -1.468078, "expectation": {"probability": 11.9746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 16850}, "trend_line": 0.063042, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.059727, "activity_20": 0.061893, "activity_30": 0.062575}, "trend_signal": 0, "fair_value": 0.044987, "relative_strength": -11.703501, "rate_of_change": -0.25000000000000844, "market_dynamics": -1.452805, "expectation": {"probability": 11.8431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 1442}, "trend_line": 0.062883, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.059068, "activity_20": 0.061375, "activity_30": 0.062234}, "trend_signal": 0, "fair_value": 0.045173, "relative_strength": -11.069877, "rate_of_change": -0.25221281050729094, "market_dynamics": -1.412521, "expectation": {"probability": 11.7145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 6691}, "trend_line": 0.062725, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.058541, "activity_20": 0.060892, "activity_30": 0.061903}, "trend_signal": 0, "fair_value": 0.045359, "relative_strength": -11.837071, "rate_of_change": -0.2512602770223932, "market_dynamics": -1.440428, "expectation": {"probability": 11.6333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05775, "high": 0.05775, "low": 0.0505, "close": 0.05775, "volume": 3982984}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.05775, "activity_10": 0.058145, "activity_20": 0.060443, "activity_30": 0.061582}, "trend_signal": 0, "fair_value": 0.045601, "relative_strength": -11.185239, "rate_of_change": -0.2518931845356801, "market_dynamics": -1.242672, "expectation": {"probability": 11.5091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05775, "high": 0.065, "low": 0.0505, "close": 0.05525, "volume": 313782}, "trend_line": 0.062325, "activity_lines": {"activity_5": 0.056917, "activity_10": 0.057427, "activity_20": 0.05979, "activity_30": 0.06111}, "trend_signal": 0, "fair_value": 0.045827, "relative_strength": -14.501598, "rate_of_change": -0.3867853660875528, "market_dynamics": -1.182831, "expectation": {"probability": 11.195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05525, "high": 0.06, "low": 0.0505, "close": 0.05525, "volume": 317}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.05625, "activity_10": 0.056886, "activity_20": 0.059185, "activity_30": 0.060653}, "trend_signal": 0, "fair_value": 0.046053, "relative_strength": -15.260266, "rate_of_change": -0.38828720417167933, "market_dynamics": -1.154225, "expectation": {"probability": 11.3962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05525, "high": 0.05525, "low": 0.0505, "close": 0.05525, "volume": 19}, "trend_line": 0.061842, "activity_lines": {"activity_5": 0.05575, "activity_10": 0.056523, "activity_20": 0.058625, "activity_30": 0.060212}, "trend_signal": 0, "fair_value": 0.046279, "relative_strength": -13.810053, "rate_of_change": -0.38819000370471496, "market_dynamics": -1.131574, "expectation": {"probability": 11.4048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05525, "high": 0.06, "low": 0.0505, "close": 0.05525, "volume": 25122}, "trend_line": 0.0616, "activity_lines": {"activity_5": 0.055417, "activity_10": 0.056205, "activity_20": 0.058112, "activity_30": 0.059787}, "trend_signal": 0, "fair_value": 0.046473, "relative_strength": -12.767801, "rate_of_change": -0.3913198150124498, "market_dynamics": -1.266216, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05525, "high": 0.06, "low": 0.0505, "close": 0.05525, "volume": 8428}, "trend_line": 0.061358, "activity_lines": {"activity_5": 0.05525, "activity_10": 0.055932, "activity_20": 0.057645, "activity_30": 0.059377}, "trend_signal": 0, "fair_value": 0.046667, "relative_strength": -11.347579, "rate_of_change": -0.3928571428571415, "market_dynamics": -1.217488, "expectation": {"probability": 9.2745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0585, "high": 0.066, "low": 0.051, "close": 0.0585, "volume": 48916}, "trend_line": 0.061225, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056295, "activity_20": 0.057535, "activity_30": 0.059193}, "trend_signal": 0, "fair_value": 0.046913, "relative_strength": -5.856623, "rate_of_change": -0.2167606506079096, "market_dynamics": -0.869247, "expectation": {"probability": 7.7011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0585, "high": 0.066, "low": 0.051, "close": 0.06, "volume": 255008}, "trend_line": 0.061058, "activity_lines": {"activity_5": 0.0577, "activity_10": 0.056918, "activity_20": 0.057598, "activity_30": 0.059114}, "trend_signal": 0, "fair_value": 0.04717, "relative_strength": -5.585676, "rate_of_change": -0.27276439363005384, "market_dynamics": -0.383954, "expectation": {"probability": 10.6407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.0505, "close": 0.05825, "volume": 63498}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.057182, "activity_20": 0.057518, "activity_30": 0.058933}, "trend_signal": 0, "fair_value": 0.047415, "relative_strength": -8.402895, "rate_of_change": -0.368502079989523, "market_dynamics": 0.029559, "expectation": {"probability": 9.768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05825, "high": 0.068, "low": 0.051, "close": 0.06, "volume": 173}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.059017, "activity_10": 0.057755, "activity_20": 0.057637, "activity_30": 0.058879}, "trend_signal": 0, "fair_value": 0.047671, "relative_strength": -5.722609, "rate_of_change": -0.27287820755182135, "market_dynamics": 0.471172, "expectation": {"probability": 10.5721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 42580}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.05955, "activity_10": 0.058286, "activity_20": 0.05778, "activity_30": 0.058836}, "trend_signal": 0, "fair_value": 0.047944, "relative_strength": -2.989226, "rate_of_change": -0.2752732127845459, "market_dynamics": 0.627004, "expectation": {"probability": 9.9802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 100}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.058777, "activity_20": 0.057946, "activity_30": 0.058804}, "trend_signal": 0, "fair_value": 0.048216, "relative_strength": -3.660564, "rate_of_change": -0.2760330578512405, "market_dynamics": 0.62155, "expectation": {"probability": 9.9539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.052, "close": 0.06, "volume": 4046}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.059883, "activity_10": 0.059182, "activity_20": 0.058137, "activity_30": 0.058782}, "trend_signal": 0, "fair_value": 0.048505, "relative_strength": -4.340489, "rate_of_change": -0.2751396416554779, "market_dynamics": 0.661203, "expectation": {"probability": 9.8628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.06, "volume": 922}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0595, "activity_20": 0.058351, "activity_30": 0.058772}, "trend_signal": 0, "fair_value": 0.048793, "relative_strength": -4.214248, "rate_of_change": -0.2775607891369031, "market_dynamics": 0.641372, "expectation": {"probability": 8.9563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.052, "close": 0.05775, "volume": 6724}, "trend_line": 0.059758, "activity_lines": {"activity_5": 0.05925, "activity_10": 0.059323, "activity_20": 0.05834, "activity_30": 0.058626}, "trend_signal": 0, "fair_value": 0.049067, "relative_strength": -10.269085, "rate_of_change": -0.40333333333333193, "market_dynamics": 0.532752, "expectation": {"probability": 12.8621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05775, "high": 0.0585, "low": 0.0505, "close": 0.05775, "volume": 20200}, "trend_line": 0.059517, "activity_lines": {"activity_5": 0.05865, "activity_10": 0.0591, "activity_20": 0.05833, "activity_30": 0.058497}, "trend_signal": 0, "fair_value": 0.049341, "relative_strength": -9.876813, "rate_of_change": -0.4032932829077247, "market_dynamics": 0.463487, "expectation": {"probability": 9.7608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05775, "high": 0.06, "low": 0.0505, "close": 0.05775, "volume": 500233}, "trend_line": 0.059275, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058832, "activity_20": 0.058319, "activity_30": 0.058383}, "trend_signal": 0, "fair_value": 0.049615, "relative_strength": -11.313947, "rate_of_change": -0.40660651578540447, "market_dynamics": 0.477202, "expectation": {"probability": 9.7671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05775, "high": 0.0675, "low": 0.0525, "close": 0.06, "volume": 462652}, "trend_line": 0.059108, "activity_lines": {"activity_5": 0.05865, "activity_10": 0.058986, "activity_20": 0.058523, "activity_30": 0.05843}, "trend_signal": 0, "fair_value": 0.049904, "relative_strength": -7.829803, "rate_of_change": -0.2817376634331514, "market_dynamics": 0.575854, "expectation": {"probability": 10.228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.0525, "close": 0.06, "volume": 9264}, "trend_line": 0.058942, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.059141, "activity_20": 0.058715, "activity_30": 0.058487}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -7.840063, "rate_of_change": -0.2808418488191099, "market_dynamics": 0.660283, "expectation": {"probability": 11.809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.0525, "close": 0.06, "volume": 194}, "trend_line": 0.058775, "activity_lines": {"activity_5": 0.05955, "activity_10": 0.059264, "activity_20": 0.058898, "activity_30": 0.058555}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -6.77938, "rate_of_change": -0.2833293746394769, "market_dynamics": 0.711544, "expectation": {"probability": 11.7844, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.06, "close": 0.06, "volume": 406}, "trend_line": 0.058608, "activity_lines": {"activity_5": 0.05985, "activity_10": 0.059386, "activity_20": 0.059069, "activity_30": 0.058634}, "trend_signal": 1, "fair_value": 0.050721, "relative_strength": -8.060656, "rate_of_change": -0.2841344108889842, "market_dynamics": 0.656251, "expectation": {"probability": 12.3288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.0525, "close": 0.07, "volume": 300485}, "trend_line": 0.058775, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061327, "activity_20": 0.060182, "activity_30": 0.059369}, "trend_signal": 1, "fair_value": 0.051026, "relative_strength": 8.886582, "rate_of_change": 0.28494403494403575, "market_dynamics": 0.882546, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06975, "high": 0.076, "low": 0.06, "close": 0.06975, "volume": 1081431}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.065917, "activity_10": 0.063041, "activity_20": 0.061201, "activity_30": 0.060077}, "trend_signal": 1, "fair_value": 0.051329, "relative_strength": 9.1185, "rate_of_change": 0.26882177796681994, "market_dynamics": 1.262133, "expectation": {"probability": 16.6853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06975, "high": 0.0745, "low": 0.065, "close": 0.06975, "volume": 310182}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.06785, "activity_10": 0.064577, "activity_20": 0.062151, "activity_30": 0.060775}, "trend_signal": 1, "fair_value": 0.051631, "relative_strength": 8.94161, "rate_of_change": 0.6787368706836536, "market_dynamics": 1.590019, "expectation": {"probability": 15.5036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06975, "high": 0.1, "low": 0.065, "close": 0.1, "volume": 200851}, "trend_line": 0.060742, "activity_lines": {"activity_5": 0.079217, "activity_10": 0.071436, "activity_20": 0.065913, "activity_30": 0.063399}, "trend_signal": 1, "fair_value": 0.052128, "relative_strength": 54.498499, "rate_of_change": 2.3747324423170926, "market_dynamics": 1.939119, "expectation": {"probability": 16.404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 932243}, "trend_line": 0.062317, "activity_lines": {"activity_5": 0.089583, "activity_10": 0.078436, "activity_20": 0.069938, "activity_30": 0.066254}, "trend_signal": 1, "fair_value": 0.052657, "relative_strength": 72.093893, "rate_of_change": 2.592934048928254, "market_dynamics": 1.992876, "expectation": {"probability": 17.1753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 1166446}, "trend_line": 0.064225, "activity_lines": {"activity_5": 0.100283, "activity_10": 0.086395, "activity_20": 0.074679, "activity_30": 0.069653}, "trend_signal": 1, "fair_value": 0.05325, "relative_strength": 87.519368, "rate_of_change": 3.0617648474734134, "market_dynamics": 1.979749, "expectation": {"probability": 18.0765, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.108, "close": 0.113, "volume": 10974}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.107317, "activity_10": 0.09295, "activity_20": 0.07896, "activity_30": 0.0728}, "trend_signal": 1, "fair_value": 0.05383, "relative_strength": 74.774608, "rate_of_change": 2.868042039704159, "market_dynamics": 1.890851, "expectation": {"probability": 18.6567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.108, "close": 0.1175, "volume": 1753127}, "trend_line": 0.068058, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.099359, "activity_20": 0.083417, "activity_30": 0.076118}, "trend_signal": 1, "fair_value": 0.054439, "relative_strength": 76.098648, "rate_of_change": 3.013607398549946, "market_dynamics": 1.897704, "expectation": {"probability": 18.7564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.11, "close": 0.1175, "volume": 14783}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.115433, "activity_10": 0.104723, "activity_20": 0.087592, "activity_30": 0.079308}, "trend_signal": 1, "fair_value": 0.055048, "relative_strength": 70.044922, "rate_of_change": 2.926915278145123, "market_dynamics": 1.70381, "expectation": {"probability": 18.4469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1175, "high": 0.1175, "low": 0.11, "close": 0.1175, "volume": 30000}, "trend_line": 0.072042, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.109041, "activity_20": 0.091493, "activity_30": 0.082369}, "trend_signal": 1, "fair_value": 0.055657, "relative_strength": 68.524818, "rate_of_change": 2.843683083511768, "market_dynamics": 1.502036, "expectation": {"probability": 18.425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.1225, "volume": 20611}, "trend_line": 0.074283, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.113223, "activity_20": 0.095596, "activity_30": 0.085625}, "trend_signal": 1, "fair_value": 0.056298, "relative_strength": 70.496102, "rate_of_change": 3.110685433497136, "market_dynamics": 1.42189, "expectation": {"probability": 19.3243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1225, "high": 0.133, "low": 0.115, "close": 0.1225, "volume": 68801}, "trend_line": 0.076525, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.11645, "activity_20": 0.099402, "activity_30": 0.088735}, "trend_signal": 1, "fair_value": 0.056939, "relative_strength": 67.379333, "rate_of_change": 3.018187202993947, "market_dynamics": 1.223865, "expectation": {"probability": 19.2433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.115, "close": 0.1345, "volume": 389635}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.1209, "activity_20": 0.104054, "activity_30": 0.092476}, "trend_signal": 1, "fair_value": 0.057657, "relative_strength": 79.544167, "rate_of_change": 3.452466514211049, "market_dynamics": 1.228281, "expectation": {"probability": 20.0469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1345, "high": 0.139, "low": 0.13, "close": 0.1345, "volume": 39715}, "trend_line": 0.081808, "activity_lines": {"activity_5": 0.129367, "activity_10": 0.124173, "activity_20": 0.10835, "activity_30": 0.096046}, "trend_signal": 1, "fair_value": 0.058375, "relative_strength": 75.306337, "rate_of_change": 3.335985953743358, "market_dynamics": 1.208849, "expectation": {"probability": 20.0824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1345, "high": 0.139, "low": 0.13, "close": 0.132, "volume": 285651}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.126364, "activity_20": 0.112043, "activity_30": 0.099284}, "trend_signal": 1, "fair_value": 0.059077, "relative_strength": 69.166146, "rate_of_change": 3.128055935849784, "market_dynamics": 1.146389, "expectation": {"probability": 20.7863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1345, "high": 0.136, "low": 0.12, "close": 0.125, "volume": 6498753}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.126791, "activity_20": 0.114715, "activity_30": 0.101905}, "trend_signal": 1, "fair_value": 0.059734, "relative_strength": 59.401845, "rate_of_change": 2.626619412803579, "market_dynamics": 1.099255, "expectation": {"probability": 20.7226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 29736}, "trend_line": 0.08875, "activity_lines": {"activity_5": 0.1283, "activity_10": 0.127036, "activity_20": 0.117068, "activity_30": 0.104384}, "trend_signal": 1, "fair_value": 0.060391, "relative_strength": 56.831992, "rate_of_change": 2.5028007807537307, "market_dynamics": 0.784815, "expectation": {"probability": 19.9824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 108222}, "trend_line": 0.090975, "activity_lines": {"activity_5": 0.126567, "activity_10": 0.127064, "activity_20": 0.119111, "activity_30": 0.106723}, "trend_signal": 1, "fair_value": 0.061048, "relative_strength": 54.371486, "rate_of_change": 2.5070422535211323, "market_dynamics": 0.42569, "expectation": {"probability": 19.959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1202, "close": 0.125, "volume": 3500}, "trend_line": 0.093142, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.126955, "activity_20": 0.120844, "activity_30": 0.108918}, "trend_signal": 1, "fair_value": 0.061705, "relative_strength": 50.421513, "rate_of_change": 2.381973069524597, "market_dynamics": 0.075745, "expectation": {"probability": 19.9066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.12, "close": 0.134, "volume": 20376}, "trend_line": 0.095608, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128345, "activity_20": 0.123125, "activity_30": 0.111554}, "trend_signal": 1, "fair_value": 0.062404, "relative_strength": 58.039779, "rate_of_change": 2.6475703764145027, "market_dynamics": -0.2214, "expectation": {"probability": 21.7546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.13, "close": 0.1345, "volume": 9901}, "trend_line": 0.098092, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.129527, "activity_20": 0.125101, "activity_30": 0.114063}, "trend_signal": 1, "fair_value": 0.063082, "relative_strength": 54.267341, "rate_of_change": 2.5981089448581707, "market_dynamics": -0.305155, "expectation": {"probability": 21.9051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1345, "high": 0.139, "low": 0.13, "close": 0.135, "volume": 106102}, "trend_line": 0.100592, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130582, "activity_20": 0.126818, "activity_30": 0.116444}, "trend_signal": 1, "fair_value": 0.063771, "relative_strength": 53.548471, "rate_of_change": 2.5486278187823697, "market_dynamics": -0.301854, "expectation": {"probability": 22.8967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.131, "close": 0.135, "volume": 63152}, "trend_line": 0.103092, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.131409, "activity_20": 0.128224, "activity_30": 0.118664}, "trend_signal": 1, "fair_value": 0.06446, "relative_strength": 51.026674, "rate_of_change": 2.4852871003658366, "market_dynamics": -0.265724, "expectation": {"probability": 21.5441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.132, "close": 0.1355, "volume": 24046}, "trend_line": 0.105683, "activity_lines": {"activity_5": 0.135033, "activity_10": 0.132318, "activity_20": 0.129367, "activity_30": 0.120755}, "trend_signal": 1, "fair_value": 0.065152, "relative_strength": 48.868483, "rate_of_change": 2.5132891009971634, "market_dynamics": -0.272588, "expectation": {"probability": 23.761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 11860}, "trend_line": 0.108292, "activity_lines": {"activity_5": 0.135433, "activity_10": 0.1333, "activity_20": 0.130388, "activity_30": 0.122711}, "trend_signal": 1, "fair_value": 0.065832, "relative_strength": 44.362305, "rate_of_change": 2.46870357578797, "market_dynamics": -0.318195, "expectation": {"probability": 24.0435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 2168}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.1357, "activity_10": 0.134209, "activity_20": 0.131262, "activity_30": 0.124498}, "trend_signal": 1, "fair_value": 0.066511, "relative_strength": 44.308861, "rate_of_change": 2.4083034757876844, "market_dynamics": -0.366283, "expectation": {"probability": 22.4614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 7030}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.134918, "activity_20": 0.132036, "activity_30": 0.126118}, "trend_signal": 1, "fair_value": 0.067191, "relative_strength": 41.88651, "rate_of_change": 2.284039675383235, "market_dynamics": -0.444642, "expectation": {"probability": 22.4342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 991456}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.135967, "activity_10": 0.135427, "activity_20": 0.1327, "activity_30": 0.127574}, "trend_signal": 1, "fair_value": 0.06787, "relative_strength": 38.792168, "rate_of_change": 2.233917819329467, "market_dynamics": -0.479358, "expectation": {"probability": 22.3732, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.132, "close": 0.1375, "volume": 1788144}, "trend_line": 0.11855, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.136009, "activity_20": 0.133419, "activity_30": 0.128963}, "trend_signal": 1, "fair_value": 0.068559, "relative_strength": 39.321993, "rate_of_change": 2.2273577828175273, "market_dynamics": -0.373069, "expectation": {"probability": 24.7323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 64112}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.1369, "activity_10": 0.136364, "activity_20": 0.134043, "activity_30": 0.130185}, "trend_signal": 1, "fair_value": 0.069248, "relative_strength": 36.391453, "rate_of_change": 2.1788274989455942, "market_dynamics": -0.387749, "expectation": {"probability": 23.1832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 829330}, "trend_line": 0.123383, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.136655, "activity_20": 0.134571, "activity_30": 0.131241}, "trend_signal": 1, "fair_value": 0.069897, "relative_strength": 31.664198, "rate_of_change": 1.8574624586198656, "market_dynamics": -0.346424, "expectation": {"probability": 22.6116, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.135, "close": 0.1375, "volume": 5755}, "trend_line": 0.125642, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.136891, "activity_20": 0.135029, "activity_30": 0.132152}, "trend_signal": 1, "fair_value": 0.07049, "relative_strength": 30.815106, "rate_of_change": 1.8308843195577973, "market_dynamics": -0.487853, "expectation": {"probability": 21.861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1395, "high": 0.145, "low": 0.135, "close": 0.139, "volume": 86532}, "trend_line": 0.12795, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137355, "activity_20": 0.135557, "activity_30": 0.133014}, "trend_signal": 1, "fair_value": 0.071109, "relative_strength": 31.421881, "rate_of_change": 1.8369653459830346, "market_dynamics": -0.723761, "expectation": {"probability": 24.026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 16060}, "trend_line": 0.129283, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.137927, "activity_20": 0.13616, "activity_30": 0.133791}, "trend_signal": 1, "fair_value": 0.071734, "relative_strength": 26.670965, "rate_of_change": 1.0418132082844866, "market_dynamics": -0.80711, "expectation": {"probability": 24.8382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 5784}, "trend_line": 0.13045, "activity_lines": {"activity_5": 0.1393, "activity_10": 0.138418, "activity_20": 0.136736, "activity_30": 0.134483}, "trend_signal": 1, "fair_value": 0.072359, "relative_strength": 24.130218, "rate_of_change": 0.9026708848031074, "market_dynamics": -0.903752, "expectation": {"probability": 23.3728, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 477}, "trend_line": 0.131283, "activity_lines": {"activity_5": 0.1397, "activity_10": 0.138836, "activity_20": 0.137274, "activity_30": 0.135099}, "trend_signal": 1, "fair_value": 0.072984, "relative_strength": 23.005295, "rate_of_change": 0.6385588348026067, "market_dynamics": -0.847641, "expectation": {"probability": 23.3452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.13824, "close": 0.14, "volume": 18339}, "trend_line": 0.132183, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.139182, "activity_20": 0.13774, "activity_30": 0.135661}, "trend_signal": 1, "fair_value": 0.073609, "relative_strength": 21.298486, "rate_of_change": 0.6855419208884502, "market_dynamics": -0.798121, "expectation": {"probability": 23.2832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.14, "volume": 132774}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139455, "activity_20": 0.138136, "activity_30": 0.136166}, "trend_signal": 1, "fair_value": 0.074234, "relative_strength": 21.85517, "rate_of_change": 0.5673952021061716, "market_dynamics": -0.750602, "expectation": {"probability": 23.2216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.132, "close": 0.138, "volume": 6135}, "trend_line": 0.133617, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139291, "activity_20": 0.138269, "activity_30": 0.136492}, "trend_signal": 1, "fair_value": 0.074846, "relative_strength": 17.21994, "rate_of_change": 0.5145449211256934, "market_dynamics": -0.717192, "expectation": {"probability": 24.5993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.132, "close": 0.136, "volume": 26600}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.138755, "activity_20": 0.13815, "activity_30": 0.136646}, "trend_signal": 1, "fair_value": 0.075446, "relative_strength": 14.459488, "rate_of_change": 0.46101918169093575, "market_dynamics": -0.829796, "expectation": {"probability": 24.5224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 46752}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.138245, "activity_20": 0.138021, "activity_30": 0.13676}, "trend_signal": 1, "fair_value": 0.076029, "relative_strength": 10.462172, "rate_of_change": 0.33523798171835983, "market_dynamics": -0.945706, "expectation": {"probability": 22.3972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 73}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.137764, "activity_20": 0.137886, "activity_30": 0.136845}, "trend_signal": 1, "fair_value": 0.076612, "relative_strength": 9.683119, "rate_of_change": 0.33411789164185973, "market_dynamics": -1.074761, "expectation": {"probability": 22.3711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 2800}, "trend_line": 0.135183, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.137309, "activity_20": 0.137745, "activity_30": 0.136901}, "trend_signal": 1, "fair_value": 0.077196, "relative_strength": 7.75689, "rate_of_change": 0.03700058460923275, "market_dynamics": -1.245308, "expectation": {"probability": 22.3126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 10971}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136909, "activity_20": 0.1376, "activity_30": 0.136954}, "trend_signal": 1, "fair_value": 0.077779, "relative_strength": 4.93389, "rate_of_change": 0.03698689924028501, "market_dynamics": -1.274224, "expectation": {"probability": 22.2544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 10993}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136582, "activity_20": 0.137452, "activity_30": 0.137003}, "trend_signal": 1, "fair_value": 0.078362, "relative_strength": 2.869684, "rate_of_change": 0.09908824029637385, "market_dynamics": -1.302769, "expectation": {"probability": 22.1965, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.13, "close": 0.136, "volume": 3403}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136327, "activity_20": 0.137305, "activity_30": 0.137044}, "trend_signal": 1, "fair_value": 0.078946, "relative_strength": 2.788932, "rate_of_change": 0.2703760887070004, "market_dynamics": -1.336507, "expectation": {"probability": 22.1389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.13, "close": 0.141, "volume": 121300}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137055, "activity_20": 0.137633, "activity_30": 0.137384}, "trend_signal": 1, "fair_value": 0.079558, "relative_strength": 4.653027, "rate_of_change": 0.393419433741247, "market_dynamics": -1.024039, "expectation": {"probability": 23.4985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 700782}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138491, "activity_20": 0.138319, "activity_30": 0.137947}, "trend_signal": 1, "fair_value": 0.080179, "relative_strength": 4.981392, "rate_of_change": 0.48874635825254825, "market_dynamics": -0.532515, "expectation": {"probability": 23.4734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.14, "close": 0.1495, "volume": 838594}, "trend_line": 0.13775, "activity_lines": {"activity_5": 0.1439, "activity_10": 0.140655, "activity_20": 0.13939, "activity_30": 0.138758}, "trend_signal": 1, "fair_value": 0.080825, "relative_strength": 6.307629, "rate_of_change": 0.596642153461921, "market_dynamics": 0.056082, "expectation": {"probability": 21.7291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1495, "high": 0.158, "low": 0.145, "close": 0.15, "volume": 93159}, "trend_line": 0.138283, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.1427, "activity_20": 0.140452, "activity_30": 0.139548}, "trend_signal": 1, "fair_value": 0.081466, "relative_strength": 3.206452, "rate_of_change": 0.38693284936477523, "market_dynamics": 0.597009, "expectation": {"probability": 21.9961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2118}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.148633, "activity_10": 0.144491, "activity_20": 0.141455, "activity_30": 0.140304}, "trend_signal": 1, "fair_value": 0.082107, "relative_strength": 0.124944, "rate_of_change": 0.37387097474021935, "market_dynamics": 0.82489, "expectation": {"probability": 21.8431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1203}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.146027, "activity_20": 0.142398, "activity_30": 0.141027}, "trend_signal": 1, "fair_value": 0.082748, "relative_strength": 5.07324, "rate_of_change": 0.36023054755043254, "market_dynamics": 0.857033, "expectation": {"probability": 21.8495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.152, "volume": 88844}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.150633, "activity_10": 0.147673, "activity_20": 0.143471, "activity_30": 0.141846}, "trend_signal": 1, "fair_value": 0.083402, "relative_strength": 5.730544, "rate_of_change": 0.4070351758793856, "market_dynamics": 0.831719, "expectation": {"probability": 22.8488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 16468}, "trend_line": 0.140517, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.149573, "activity_20": 0.144769, "activity_30": 0.142823}, "trend_signal": 1, "fair_value": 0.084043, "relative_strength": 10.401094, "rate_of_change": 0.46472720513059673, "market_dynamics": 0.719015, "expectation": {"probability": 22.9866, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 555688}, "trend_line": 0.141317, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.152036, "activity_20": 0.146471, "activity_30": 0.14408}, "trend_signal": 1, "fair_value": 0.084716, "relative_strength": 12.183938, "rate_of_change": 0.5693261313577682, "market_dynamics": 0.773069, "expectation": {"probability": 23.9272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1026}, "trend_line": 0.142117, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.154064, "activity_20": 0.148079, "activity_30": 0.145285}, "trend_signal": 1, "fair_value": 0.085389, "relative_strength": 6.601665, "rate_of_change": 0.5661031581479901, "market_dynamics": 0.713022, "expectation": {"probability": 23.408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2709}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.155655, "activity_20": 0.14959, "activity_30": 0.146439}, "trend_signal": 1, "fair_value": 0.086063, "relative_strength": 4.662366, "rate_of_change": 0.56291647023227, "market_dynamics": 0.591602, "expectation": {"probability": 23.4148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2133}, "trend_line": 0.143717, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.1569, "activity_20": 0.151007, "activity_30": 0.147541}, "trend_signal": 1, "fair_value": 0.086768, "relative_strength": 3.926556, "rate_of_change": 0.5597654582729996, "market_dynamics": 0.594734, "expectation": {"probability": 23.4987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 24059}, "trend_line": 0.1443, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.156964, "activity_20": 0.151852, "activity_30": 0.148269}, "trend_signal": 1, "fair_value": 0.087409, "relative_strength": 3.301233, "rate_of_change": 0.4056583424368726, "market_dynamics": 0.478531, "expectation": {"probability": 23.4198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 812}, "trend_line": 0.144883, "activity_lines": {"activity_5": 0.157, "activity_10": 0.156927, "activity_20": 0.152617, "activity_30": 0.148959}, "trend_signal": 1, "fair_value": 0.088018, "relative_strength": 3.316243, "rate_of_change": 0.4040194040194041, "market_dynamics": 0.443261, "expectation": {"probability": 21.9625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 5263}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.156, "activity_10": 0.1568, "activity_20": 0.15329, "activity_30": 0.149612}, "trend_signal": 1, "fair_value": 0.088659, "relative_strength": 4.431735, "rate_of_change": 0.4030838676725366, "market_dynamics": 0.361918, "expectation": {"probability": 21.9372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 78}, "trend_line": 0.14605, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156582, "activity_20": 0.153874, "activity_30": 0.150227}, "trend_signal": 1, "fair_value": 0.0893, "relative_strength": 4.614275, "rate_of_change": 0.4007781833680492, "market_dynamics": 0.233907, "expectation": {"probability": 21.9119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 814}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156273, "activity_20": 0.154367, "activity_30": 0.150804}, "trend_signal": 1, "fair_value": 0.089941, "relative_strength": 1.811692, "rate_of_change": 0.3649435124957055, "market_dynamics": 0.020732, "expectation": {"probability": 21.8867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 2100}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155, "activity_20": 0.154293, "activity_30": 0.151025}, "trend_signal": 1, "fair_value": 0.09055, "relative_strength": -0.980004, "rate_of_change": 0.22785725493406533, "market_dynamics": -0.293718, "expectation": {"probability": 22.0913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 550}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153818, "activity_20": 0.154152, "activity_30": 0.151224}, "trend_signal": 1, "fair_value": 0.091159, "relative_strength": -0.472795, "rate_of_change": 0.22665858954375598, "market_dynamics": -0.551651, "expectation": {"probability": 21.2753, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.146, "close": 0.15, "volume": 1783798}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152818, "activity_20": 0.153945, "activity_30": 0.151401}, "trend_signal": 1, "fair_value": 0.091748, "relative_strength": -1.34074, "rate_of_change": 0.2261460101867572, "market_dynamics": -0.62193, "expectation": {"probability": 20.4348, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1753557}, "trend_line": 0.147917, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152, "activity_20": 0.153671, "activity_30": 0.151557}, "trend_signal": 1, "fair_value": 0.092357, "relative_strength": -0.250617, "rate_of_change": 0.22631332877092958, "market_dynamics": -0.669258, "expectation": {"probability": 20.3715, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.14, "close": 0.15, "volume": 907}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151364, "activity_20": 0.153355, "activity_30": 0.151691}, "trend_signal": 1, "fair_value": 0.092966, "relative_strength": -1.628038, "rate_of_change": 0.22512625323661242, "market_dynamics": -0.704337, "expectation": {"probability": 20.34, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.15, "high": 0.163, "low": 0.14, "close": 0.15, "volume": 11569}, "trend_line": 0.14865, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150909, "activity_20": 0.153014, "activity_30": 0.151804}, "trend_signal": 1, "fair_value": 0.093543, "relative_strength": -3.182705, "rate_of_change": 0.26981450252951866, "market_dynamics": -0.736697, "expectation": {"probability": 19.4761, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1475, "close": 0.155, "volume": 803}, "trend_line": 0.149283, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.151455, "activity_20": 0.153148, "activity_30": 0.152214}, "trend_signal": 1, "fair_value": 0.094152, "relative_strength": 1.695618, "rate_of_change": 0.4258324924318834, "market_dynamics": -0.803741, "expectation": {"probability": 23.3139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8202612-88a7-4424-8ce0-c06a88cc0330/", "share_image": "https://sharemaestro.com/terminal/b8202612-88a7-4424-8ce0-c06a88cc0330/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}