{"ticker": {"uuid": "b8205cef-f315-4e1b-ab76-47f9395af0dc", "symbol": "SBX", "name": "SynBiotic SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBX fell 40.17%, moving from 1.92 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.27 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 36.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-40.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.27"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.23, "high": 1.264, "low": 1.118, "close": 1.15, "volume": 16300}, "trend_line": 2.059267, "activity_lines": {"activity_5": 1.172, "activity_10": 1.3552, "activity_20": 1.572543, "activity_30": 1.762529}, "trend_signal": 0, "fair_value": 4.478545, "relative_strength": -52.274256, "rate_of_change": -0.7773441264334563, "market_dynamics": -1.422262, "expectation": {"probability": 36.1522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.692424, "high": 5.235757, "low": 4.692424, "close": 5.176484, "volume": 58641}, "trend_line": 7.557272, "activity_lines": {"activity_5": 4.797797, "activity_10": 4.505625, "activity_20": 4.833973, "activity_30": 5.990603}, "trend_signal": 0, "fair_value": 17.045954, "relative_strength": -54.885235, "rate_of_change": -2.123850252419939, "market_dynamics": 0.226547, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.196242, "high": 5.235757, "low": 4.652909, "close": 4.840606, "volume": 64148}, "trend_line": 7.374185, "activity_lines": {"activity_5": 4.839947, "activity_10": 4.603155, "activity_20": 4.749297, "activity_30": 5.815334}, "trend_signal": 0, "fair_value": 16.954869, "relative_strength": -57.7316, "rate_of_change": -2.4226599227869587, "market_dynamics": 0.490509, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.830727, "high": 5.215999, "low": 4.820848, "close": 4.889999, "volume": 54038}, "trend_line": 7.187476, "activity_lines": {"activity_5": 4.880779, "activity_10": 4.695477, "activity_20": 4.693176, "activity_30": 5.655064}, "trend_signal": 0, "fair_value": 16.8655, "relative_strength": -55.06309, "rate_of_change": -2.531927257046027, "market_dynamics": 0.577357, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.870242, "high": 4.939393, "low": 4.366424, "close": 4.366424, "volume": 52653}, "trend_line": 6.972777, "activity_lines": {"activity_5": 4.724036, "activity_10": 4.673205, "activity_20": 4.610383, "activity_30": 5.47306}, "trend_signal": 0, "fair_value": 16.773595, "relative_strength": -58.759609, "rate_of_change": -2.987126496144132, "market_dynamics": 0.670882, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.583757, "high": 8.100606, "low": 4.563999, "close": 6.717575, "volume": 467287}, "trend_line": 6.829864, "activity_lines": {"activity_5": 5.372084, "activity_10": 5.070153, "activity_20": 4.776299, "activity_30": 5.456596}, "trend_signal": 0, "fair_value": 16.700193, "relative_strength": -34.210167, "rate_of_change": -2.0495851222547357, "market_dynamics": 0.797003, "expectation": {"probability": 40.1846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.263151, "high": 6.717575, "low": 4.84, "close": 5.18, "volume": 169084}, "trend_line": 6.629113, "activity_lines": {"activity_5": 5.366012, "activity_10": 5.135094, "activity_20": 4.801378, "activity_30": 5.350153}, "trend_signal": 0, "fair_value": 16.616714, "relative_strength": -48.389171, "rate_of_change": -2.9393118223144628, "market_dynamics": 0.854858, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.22, "high": 5.94, "low": 5.16, "close": 5.72, "volume": 90291}, "trend_line": 6.422652, "activity_lines": {"activity_5": 5.539705, "activity_10": 5.273905, "activity_20": 4.888877, "activity_30": 5.2915}, "trend_signal": 0, "fair_value": 16.53832, "relative_strength": -42.330026, "rate_of_change": -3.114458902721978, "market_dynamics": 0.926577, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.32, "close": 5.32, "volume": 40758}, "trend_line": 6.171905, "activity_lines": {"activity_5": 5.521438, "activity_10": 5.31915, "activity_20": 4.943595, "activity_30": 5.220362}, "trend_signal": 0, "fair_value": 16.458189, "relative_strength": -44.743363, "rate_of_change": -3.904103787656571, "market_dynamics": 0.955589, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.0, "close": 5.34, "volume": 118334}, "trend_line": 5.935654, "activity_lines": {"activity_5": 5.481172, "activity_10": 5.353927, "activity_20": 5.000945, "activity_30": 5.16669}, "trend_signal": 0, "fair_value": 16.379337, "relative_strength": -43.770043, "rate_of_change": -3.827845697560143, "market_dynamics": 0.873475, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.56, "close": 4.95, "volume": 31327}, "trend_line": 5.733163, "activity_lines": {"activity_5": 5.246, "activity_10": 5.305841, "activity_20": 5.023291, "activity_30": 5.1031}, "trend_signal": 0, "fair_value": 16.298848, "relative_strength": -45.600791, "rate_of_change": -3.411435370053581, "market_dynamics": 0.76112, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.0, "close": 4.56, "volume": 83909}, "trend_line": 5.549284, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.180367, "activity_20": 5.007503, "activity_30": 5.027412}, "trend_signal": 0, "fair_value": 16.216759, "relative_strength": -48.114148, "rate_of_change": -3.2072871467286053, "market_dynamics": 0.618019, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.52, "close": 4.52, "volume": 14930}, "trend_line": 5.371646, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.058829, "activity_20": 4.985948, "activity_30": 4.961006}, "trend_signal": 0, "fair_value": 16.135531, "relative_strength": -46.67958, "rate_of_change": -3.2010976551209125, "market_dynamics": 0.489548, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.79, "close": 3.79, "volume": 71047}, "trend_line": 5.172638, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.810392, "activity_20": 4.89268, "activity_30": 4.858965}, "trend_signal": 0, "fair_value": 16.05039, "relative_strength": -54.072996, "rate_of_change": -3.704786205196695, "market_dynamics": 0.253359, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.91, "close": 3.09, "volume": 186251}, "trend_line": 4.956553, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.454683, "activity_20": 4.732903, "activity_30": 4.724601}, "trend_signal": 0, "fair_value": 15.96162, "relative_strength": -60.379829, "rate_of_change": -4.177462254269479, "market_dynamics": 0.074201, "expectation": {"probability": 40.1555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.04, "high": 3.27, "low": 3.02, "close": 3.12, "volume": 36424}, "trend_line": 4.797448, "activity_lines": {"activity_5": 3.528667, "activity_10": 4.127636, "activity_20": 4.579897, "activity_30": 4.606114}, "trend_signal": 0, "fair_value": 15.874262, "relative_strength": -58.283254, "rate_of_change": -3.209992912413128, "market_dynamics": -0.170787, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.03, "high": 3.46, "low": 3.03, "close": 3.36, "volume": 16140}, "trend_line": 4.659844, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.909636, "activity_20": 4.453144, "activity_30": 4.513375}, "trend_signal": 0, "fair_value": 15.789706, "relative_strength": -55.0064, "rate_of_change": -2.868274966190368, "market_dynamics": -0.3621, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.48, "high": 3.9, "low": 3.12, "close": 3.22, "volume": 106674}, "trend_line": 4.539307, "activity_lines": {"activity_5": 3.258, "activity_10": 3.699273, "activity_20": 4.315356, "activity_30": 4.420482}, "trend_signal": 0, "fair_value": 15.705346, "relative_strength": -55.56571, "rate_of_change": -2.586717495263783, "market_dynamics": -0.458859, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.04, "close": 3.11, "volume": 59061}, "trend_line": 4.460545, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.514364, "activity_20": 4.173539, "activity_30": 4.328269}, "trend_signal": 0, "fair_value": 15.621377, "relative_strength": -57.68301, "rate_of_change": -1.735110667773742, "market_dynamics": -0.54668, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.91, "close": 2.99, "volume": 49285}, "trend_line": 4.367246, "activity_lines": {"activity_5": 3.126, "activity_10": 3.347818, "activity_20": 4.027124, "activity_30": 4.233395}, "trend_signal": 0, "fair_value": 15.537725, "relative_strength": -58.276465, "rate_of_change": -2.0916502355653854, "market_dynamics": -0.619676, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.97, "high": 3.36, "low": 2.86, "close": 3.13, "volume": 89013}, "trend_line": 4.313519, "activity_lines": {"activity_5": 3.116, "activity_10": 3.249455, "activity_20": 3.902101, "activity_30": 4.153572}, "trend_signal": 0, "fair_value": 15.456095, "relative_strength": -55.850162, "rate_of_change": -1.230226096720895, "market_dynamics": -0.597925, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.86, "close": 3.01, "volume": 62149}, "trend_line": 4.275549, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.162364, "activity_20": 3.77262, "activity_30": 4.069474}, "trend_signal": 0, "fair_value": 15.374748, "relative_strength": -57.072087, "rate_of_change": -0.8802557726070177, "market_dynamics": -0.683056, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.95, "close": 2.95, "volume": 54765}, "trend_line": 4.238543, "activity_lines": {"activity_5": 3.018, "activity_10": 3.092545, "activity_20": 3.647741, "activity_30": 3.983955}, "trend_signal": 0, "fair_value": 15.294068, "relative_strength": -56.556027, "rate_of_change": -0.8655262751052526, "market_dynamics": -0.749166, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.96, "close": 3.0, "volume": 39711}, "trend_line": 4.211107, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.060364, "activity_20": 3.536627, "activity_30": 3.904049}, "trend_signal": 0, "fair_value": 15.214752, "relative_strength": -54.52501, "rate_of_change": -0.6472979040203154, "market_dynamics": -0.714066, "expectation": {"probability": 38.7783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.88, "close": 2.95, "volume": 41143}, "trend_line": 4.17904, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.033455, "activity_20": 3.42975, "activity_30": 3.822687}, "trend_signal": 0, "fair_value": 15.136131, "relative_strength": -54.140123, "rate_of_change": -0.7614862315301062, "market_dynamics": -0.762269, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.98, "close": 3.13, "volume": 44016}, "trend_line": 4.155608, "activity_lines": {"activity_5": 3.024, "activity_10": 3.041818, "activity_20": 3.346762, "activity_30": 3.755007}, "trend_signal": 0, "fair_value": 15.001388, "relative_strength": -49.54235, "rate_of_change": -0.5607029365595849, "market_dynamics": -0.609377, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.01, "close": 3.14, "volume": 6079}, "trend_line": 4.13218, "activity_lines": {"activity_5": 3.068, "activity_10": 3.051818, "activity_20": 3.28181, "activity_30": 3.689484}, "trend_signal": 0, "fair_value": 14.845313, "relative_strength": -48.310479, "rate_of_change": -0.5637682861328596, "market_dynamics": -0.412761, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 4.57, "low": 3.18, "close": 3.57, "volume": 231263}, "trend_line": 4.098717, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.144, "activity_20": 3.267524, "activity_30": 3.653215}, "trend_signal": 0, "fair_value": 14.695769, "relative_strength": -39.036793, "rate_of_change": -0.8098146740945515, "market_dynamics": 0.122771, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.0, "close": 4.09, "volume": 75026}, "trend_line": 4.083576, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.324364, "activity_20": 3.313, "activity_30": 3.652652}, "trend_signal": 0, "fair_value": 14.562145, "relative_strength": -29.931664, "rate_of_change": -0.36940828068880704, "market_dynamics": 0.583383, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 5.84, "low": 4.0, "close": 5.6, "volume": 154899}, "trend_line": 4.114157, "activity_lines": {"activity_5": 4.298667, "activity_10": 3.761455, "activity_20": 3.508143, "activity_30": 3.750486}, "trend_signal": 0, "fair_value": 14.440718, "relative_strength": -1.400381, "rate_of_change": 0.7488779442331855, "market_dynamics": 0.974985, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 8.64, "low": 5.64, "close": 7.82, "volume": 571769}, "trend_line": 4.221703, "activity_lines": {"activity_5": 5.603333, "activity_10": 4.554727, "activity_20": 3.913476, "activity_30": 3.989573}, "trend_signal": 0, "fair_value": 14.331005, "relative_strength": 40.657082, "rate_of_change": 2.6140470575138517, "market_dynamics": 1.327148, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.12, "high": 8.9, "low": 7.5, "close": 8.14, "volume": 113426}, "trend_line": 4.320487, "activity_lines": {"activity_5": 6.702, "activity_10": 5.320909, "activity_20": 4.335619, "activity_30": 4.242366}, "trend_signal": 0, "fair_value": 14.213273, "relative_strength": 47.607153, "rate_of_change": 2.3399087998374166, "market_dynamics": 1.267519, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 19.5, "low": 8.42, "close": 13.6, "volume": 991672}, "trend_line": 4.612467, "activity_lines": {"activity_5": 9.287333, "activity_10": 6.986545, "activity_20": 5.260714, "activity_30": 4.841044}, "trend_signal": 1, "fair_value": 14.143128, "relative_strength": 141.536427, "rate_of_change": 6.7580344530604926, "market_dynamics": 1.325498, "expectation": {"probability": 30.0712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.55, "low": 8.5, "close": 9.92, "volume": 627672}, "trend_line": 4.780133, "activity_lines": {"activity_5": 9.977333, "activity_10": 7.789455, "activity_20": 5.792095, "activity_30": 5.183466}, "trend_signal": 1, "fair_value": 14.053169, "relative_strength": 73.948205, "rate_of_change": 3.6350612372945013, "market_dynamics": 1.2902, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.98, "high": 9.98, "low": 6.9, "close": 7.7, "volume": 151958}, "trend_line": 4.891253, "activity_lines": {"activity_5": 9.538667, "activity_10": 8.062909, "activity_20": 6.082857, "activity_30": 5.371844}, "trend_signal": 1, "fair_value": 13.942686, "relative_strength": 36.096207, "rate_of_change": 2.324621511577181, "market_dynamics": 1.137711, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 9.72, "low": 7.0, "close": 8.72, "volume": 150409}, "trend_line": 4.958, "activity_lines": {"activity_5": 9.3, "activity_10": 8.435455, "activity_20": 6.44881, "activity_30": 5.61886}, "trend_signal": 1, "fair_value": 13.837483, "relative_strength": 54.711995, "rate_of_change": 1.3646196588072697, "market_dynamics": 1.046165, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 15.15, "low": 7.52, "close": 13.7, "volume": 656740}, "trend_line": 5.242, "activity_lines": {"activity_5": 10.661333, "activity_10": 9.611818, "activity_20": 7.262381, "activity_30": 6.18286}, "trend_signal": 1, "fair_value": 13.767979, "relative_strength": 137.835292, "rate_of_change": 5.728116175877366, "market_dynamics": 0.999815, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.15, "close": 12.9, "volume": 174288}, "trend_line": 5.481333, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.450727, "activity_20": 7.950524, "activity_30": 6.676925}, "trend_signal": 1, "fair_value": 13.703416, "relative_strength": 117.926552, "rate_of_change": 4.5656810377718475, "market_dynamics": 0.890425, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.45, "low": 9.44, "close": 9.58, "volume": 223210}, "trend_line": 5.623333, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.516364, "activity_20": 8.276381, "activity_30": 6.941355}, "trend_signal": 1, "fair_value": 13.61757, "relative_strength": 64.202894, "rate_of_change": 2.5906107145834683, "market_dynamics": 0.841826, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.66, "close": 10.2, "volume": 107587}, "trend_line": 5.785333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.594909, "activity_20": 8.630476, "activity_30": 7.236624}, "trend_signal": 1, "fair_value": 13.547026, "relative_strength": 75.779468, "rate_of_change": 2.8808537570156334, "market_dynamics": 0.759305, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.02, "close": 9.26, "volume": 58947}, "trend_line": 5.929, "activity_lines": {"activity_5": 10.356, "activity_10": 10.418909, "activity_20": 8.860714, "activity_30": 7.460796}, "trend_signal": 1, "fair_value": 13.466681, "relative_strength": 59.632867, "rate_of_change": 2.483296985670499, "market_dynamics": 0.488809, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 10.95, "low": 8.76, "close": 9.86, "volume": 92787}, "trend_line": 6.105667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.325818, "activity_20": 9.118905, "activity_30": 7.714409}, "trend_signal": 1, "fair_value": 13.392699, "relative_strength": 64.278638, "rate_of_change": 2.9797099004891234, "market_dynamics": 0.303674, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.74, "high": 9.82, "low": 9.14, "close": 9.2, "volume": 29078}, "trend_line": 6.261667, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.081455, "activity_20": 9.281619, "activity_30": 7.914043}, "trend_signal": 1, "fair_value": 13.313228, "relative_strength": 52.737898, "rate_of_change": 2.555003409127941, "market_dynamics": 0.102287, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32, "high": 9.36, "low": 8.66, "close": 9.12, "volume": 27601}, "trend_line": 6.439333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.902545, "activity_20": 9.406952, "activity_30": 8.098452}, "trend_signal": 1, "fair_value": 13.228209, "relative_strength": 43.335091, "rate_of_change": 2.837359444377996, "market_dynamics": -0.102085, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 10.25, "low": 8.02, "close": 10.2, "volume": 105751}, "trend_line": 6.676333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.934545, "activity_20": 9.606, "activity_30": 8.341075}, "trend_signal": 1, "fair_value": 13.143191, "relative_strength": 58.239142, "rate_of_change": 3.680505418806563, "market_dynamics": -0.206703, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.86, "high": 9.9, "low": 8.78, "close": 9.08, "volume": 36580}, "trend_line": 6.875, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.717455, "activity_20": 9.663857, "activity_30": 8.496151}, "trend_signal": 1, "fair_value": 13.066412, "relative_strength": 39.034277, "rate_of_change": 2.975690397707849, "market_dynamics": -0.357216, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.2, "close": 8.2, "volume": 55443}, "trend_line": 7.036333, "activity_lines": {"activity_5": 9.024, "activity_10": 9.333818, "activity_20": 9.609571, "activity_30": 8.581634}, "trend_signal": 1, "fair_value": 12.979901, "relative_strength": 25.507351, "rate_of_change": 2.3466618181818175, "market_dynamics": -0.518578, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.5, "close": 8.54, "volume": 51763}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.112, "activity_20": 9.563571, "activity_30": 8.678645}, "trend_signal": 1, "fair_value": 12.898401, "relative_strength": 28.751992, "rate_of_change": 2.520261619226948, "market_dynamics": -0.596027, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.1, "close": 7.2, "volume": 37335}, "trend_line": 7.35, "activity_lines": {"activity_5": 8.208, "activity_10": 8.725818, "activity_20": 9.366286, "activity_30": 8.677763}, "trend_signal": 1, "fair_value": 12.813346, "relative_strength": 10.912971, "rate_of_change": 1.889926441018134, "market_dynamics": -0.727569, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24, "high": 8.7, "low": 7.0, "close": 7.4, "volume": 54408}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.419273, "activity_20": 9.173238, "activity_30": 8.680989}, "trend_signal": 1, "fair_value": 12.736685, "relative_strength": 12.270984, "rate_of_change": 2.0000000000000036, "market_dynamics": -0.803793, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.28, "high": 8.3, "low": 7.22, "close": 8.3, "volume": 28231}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.327273, "activity_20": 9.057333, "activity_30": 8.732796}, "trend_signal": 1, "fair_value": 12.666799, "relative_strength": 24.284502, "rate_of_change": 2.298692810457517, "market_dynamics": -0.843102, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.32, "high": 9.26, "low": 7.86, "close": 8.5, "volume": 96762}, "trend_line": 7.852333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.289091, "activity_20": 8.95819, "activity_30": 8.786387}, "trend_signal": 1, "fair_value": 12.593224, "relative_strength": 24.579415, "rate_of_change": 2.38612666838172, "market_dynamics": -0.860554, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.54, "close": 7.86, "volume": 37787}, "trend_line": 8.016, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.159273, "activity_20": 8.796381, "activity_30": 8.786882}, "trend_signal": 0, "fair_value": 12.525552, "relative_strength": 12.736777, "rate_of_change": 2.0843104845400755, "market_dynamics": -0.889717, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.44, "close": 7.54, "volume": 15097}, "trend_line": 8.167333, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.995636, "activity_20": 8.631429, "activity_30": 8.756172}, "trend_signal": 0, "fair_value": 12.447082, "relative_strength": 11.031314, "rate_of_change": 1.887886726546897, "market_dynamics": -0.976703, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.54, "high": 8.72, "low": 7.4, "close": 7.82, "volume": 39642}, "trend_line": 8.329667, "activity_lines": {"activity_5": 7.876, "activity_10": 7.911636, "activity_20": 8.504476, "activity_30": 8.733763}, "trend_signal": 0, "fair_value": 12.372483, "relative_strength": 12.859765, "rate_of_change": 1.9876010932822419, "market_dynamics": -0.920406, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.04, "volume": 31657}, "trend_line": 8.46, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.729091, "activity_20": 8.302667, "activity_30": 8.650559}, "trend_signal": 0, "fair_value": 12.294269, "relative_strength": 5.457426, "rate_of_change": 1.5646843985479881, "market_dynamics": -1.075718, "expectation": {"probability": 44.3748, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.88, "high": 6.98, "low": 5.7, "close": 6.58, "volume": 56664}, "trend_line": 8.574667, "activity_lines": {"activity_5": 7.164, "activity_10": 7.5, "activity_20": 8.065048, "activity_30": 8.529269}, "trend_signal": 0, "fair_value": 12.212225, "relative_strength": -2.251008, "rate_of_change": 1.3554018912529426, "market_dynamics": -1.19392, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.72, "high": 7.58, "low": 6.06, "close": 6.3, "volume": 82979}, "trend_line": 8.665667, "activity_lines": {"activity_5": 6.808, "activity_10": 7.249455, "activity_20": 7.834667, "activity_30": 8.382516}, "trend_signal": 0, "fair_value": 12.122659, "relative_strength": -9.070075, "rate_of_change": 1.0612657027963803, "market_dynamics": -1.229462, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.82, "low": 6.12, "close": 6.74, "volume": 22014}, "trend_line": 8.754, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.119636, "activity_20": 7.677619, "activity_30": 8.25828}, "trend_signal": 0, "fair_value": 12.017664, "relative_strength": -4.488931, "rate_of_change": 1.0193445005445103, "market_dynamics": -1.390192, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.04, "close": 6.12, "volume": 15220}, "trend_line": 8.771333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.885455, "activity_20": 7.475048, "activity_30": 8.088344}, "trend_signal": 0, "fair_value": 11.911213, "relative_strength": -14.36814, "rate_of_change": 0.19800091386795418, "market_dynamics": -1.423205, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.22, "close": 5.38, "volume": 27712}, "trend_line": 8.69, "activity_lines": {"activity_5": 6.052, "activity_10": 6.54, "activity_20": 7.221429, "activity_30": 7.869548}, "trend_signal": 0, "fair_value": 11.80222, "relative_strength": -22.059231, "rate_of_change": -0.9272592888675046, "market_dynamics": -1.448315, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3, "high": 6.14, "low": 5.3, "close": 6.1, "volume": 25356}, "trend_line": 8.622, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.378545, "activity_20": 7.054857, "activity_30": 7.702452}, "trend_signal": 0, "fair_value": 11.700989, "relative_strength": -13.463923, "rate_of_change": -0.7825086306098921, "market_dynamics": -1.413089, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.02, "high": 6.48, "low": 5.84, "close": 6.24, "volume": 23328}, "trend_line": 8.376667, "activity_lines": {"activity_5": 6.048, "activity_10": 6.286182, "activity_20": 6.919524, "activity_30": 7.548774}, "trend_signal": 0, "fair_value": 11.603487, "relative_strength": -11.643613, "rate_of_change": -2.845430294595227, "market_dynamics": -1.291637, "expectation": {"probability": 41.4259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.26, "high": 6.4, "low": 5.82, "close": 6.2, "volume": 20842}, "trend_line": 8.252667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.216, "activity_20": 6.794476, "activity_30": 7.408344}, "trend_signal": 0, "fair_value": 11.501324, "relative_strength": -15.702044, "rate_of_change": -1.480302368471837, "market_dynamics": -1.182064, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.12, "high": 6.5, "low": 5.92, "close": 5.92, "volume": 11093}, "trend_line": 8.193333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.119273, "activity_20": 6.656667, "activity_30": 7.257849}, "trend_signal": 0, "fair_value": 11.419207, "relative_strength": -18.077808, "rate_of_change": -0.7189675773904336, "market_dynamics": -1.16238, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.86, "close": 5.94, "volume": 22822}, "trend_line": 8.100667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.060727, "activity_20": 6.541143, "activity_30": 7.112473}, "trend_signal": 0, "fair_value": 11.319868, "relative_strength": -19.10882, "rate_of_change": -1.1309927229858867, "market_dynamics": -1.214969, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.62, "close": 5.66, "volume": 33552}, "trend_line": 7.832667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.971273, "activity_20": 6.413905, "activity_30": 6.955011}, "trend_signal": 0, "fair_value": 11.225382, "relative_strength": -24.337415, "rate_of_change": -3.308369545372002, "market_dynamics": -1.258828, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.72, "high": 7.02, "low": 5.66, "close": 6.56, "volume": 32948}, "trend_line": 7.621333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.062182, "activity_20": 6.384476, "activity_30": 6.872903}, "trend_signal": 0, "fair_value": 11.13635, "relative_strength": -11.987419, "rate_of_change": -2.6981103626644654, "market_dynamics": -0.942688, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.74, "high": 6.98, "low": 5.7, "close": 6.16, "volume": 21239}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.075636, "activity_20": 6.326381, "activity_30": 6.778624}, "trend_signal": 0, "fair_value": 11.055518, "relative_strength": -16.870675, "rate_of_change": -1.4958013250437934, "market_dynamics": -0.636863, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.8, "close": 5.92, "volume": 12199}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.056, "activity_20": 6.250381, "activity_30": 6.676215}, "trend_signal": 0, "fair_value": 10.968969, "relative_strength": -20.330353, "rate_of_change": -1.9003552926185663, "market_dynamics": -0.324839, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.6, "close": 5.72, "volume": 42659}, "trend_line": 7.246667, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.003636, "activity_20": 6.162381, "activity_30": 6.570108}, "trend_signal": 0, "fair_value": 10.882784, "relative_strength": -23.393242, "rate_of_change": -1.602244880861544, "market_dynamics": 0.030556, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.2, "close": 5.32, "volume": 34461}, "trend_line": 7.095333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.872364, "activity_20": 6.048571, "activity_30": 6.445806}, "trend_signal": 0, "fair_value": 10.705379, "relative_strength": -29.472385, "rate_of_change": -2.0883255709141912, "market_dynamics": -0.010152, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.44, "high": 5.9, "low": 5.28, "close": 5.68, "volume": 28142}, "trend_line": 6.978, "activity_lines": {"activity_5": 5.656, "activity_10": 5.820727, "activity_20": 5.98419, "activity_30": 6.354495}, "trend_signal": 0, "fair_value": 10.553079, "relative_strength": -26.223713, "rate_of_change": -1.6536644580317845, "market_dynamics": 0.062842, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.28, "close": 5.76, "volume": 28148}, "trend_line": 6.866, "activity_lines": {"activity_5": 5.656, "activity_10": 5.793818, "activity_20": 5.93781, "activity_30": 6.275914}, "trend_signal": 0, "fair_value": 10.393693, "relative_strength": -28.328973, "rate_of_change": -1.6050444253367742, "market_dynamics": 0.189449, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.22, "close": 5.4, "volume": 15418}, "trend_line": 6.706, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.709455, "activity_20": 5.865619, "activity_30": 6.181333}, "trend_signal": 0, "fair_value": 10.247197, "relative_strength": -33.167168, "rate_of_change": -2.3303233323623544, "market_dynamics": 0.077765, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.44, "high": 5.58, "low": 3.28, "close": 4.1, "volume": 131373}, "trend_line": 6.54, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.398182, "activity_20": 5.681143, "activity_30": 6.013204}, "trend_signal": 0, "fair_value": 10.084769, "relative_strength": -47.993814, "rate_of_change": -2.475395168505821, "market_dynamics": -0.108254, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.08, "high": 4.67, "low": 4.02, "close": 4.52, "volume": 20543}, "trend_line": 6.417333, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.196727, "activity_20": 5.550667, "activity_30": 5.882882}, "trend_signal": 0, "fair_value": 9.928833, "relative_strength": -43.09024, "rate_of_change": -1.8756422018348602, "market_dynamics": -0.392422, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.1, "close": 4.28, "volume": 9230}, "trend_line": 6.275333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.972364, "activity_20": 5.407143, "activity_30": 5.744989}, "trend_signal": 0, "fair_value": 9.771358, "relative_strength": -45.969186, "rate_of_change": -2.2127572310802686, "market_dynamics": -0.802464, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.27, "high": 5.68, "low": 4.21, "close": 4.93, "volume": 32475}, "trend_line": 6.199667, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.907636, "activity_20": 5.335143, "activity_30": 5.658194}, "trend_signal": 0, "fair_value": 9.61805, "relative_strength": -38.879149, "rate_of_change": -1.2057686819169597, "market_dynamics": -0.869175, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.58, "close": 4.6, "volume": 17785}, "trend_line": 6.106333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.805273, "activity_20": 5.240333, "activity_30": 5.554989}, "trend_signal": 0, "fair_value": 9.489223, "relative_strength": -44.860815, "rate_of_change": -1.5054679549724135, "market_dynamics": -0.895433, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.39, "high": 4.61, "low": 4.36, "close": 4.56, "volume": 5371}, "trend_line": 5.981667, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.719636, "activity_20": 5.148952, "activity_30": 5.455226}, "trend_signal": 0, "fair_value": 9.376605, "relative_strength": -46.523916, "rate_of_change": -2.0415853508152995, "market_dynamics": -0.862946, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.01, "close": 4.24, "volume": 6758}, "trend_line": 5.839667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.596909, "activity_20": 5.031, "activity_30": 5.34286}, "trend_signal": 0, "fair_value": 9.263202, "relative_strength": -50.724852, "rate_of_change": -2.373920179775963, "market_dynamics": -0.924333, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.52, "close": 3.79, "volume": 26470}, "trend_line": 5.704, "activity_lines": {"activity_5": 4.248, "activity_10": 4.412, "activity_20": 4.879048, "activity_30": 5.210624}, "trend_signal": 0, "fair_value": 9.150713, "relative_strength": -55.442258, "rate_of_change": -2.3231975384897914, "market_dynamics": -1.201991, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 4.38, "low": 3.79, "close": 3.99, "volume": 17087}, "trend_line": 5.585667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.297818, "activity_20": 4.75781, "activity_30": 5.100043}, "trend_signal": 0, "fair_value": 9.04584, "relative_strength": -53.927498, "rate_of_change": -2.0745617110799404, "market_dynamics": -1.32026, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.68, "close": 3.71, "volume": 27899}, "trend_line": 5.448667, "activity_lines": {"activity_5": 3.928, "activity_10": 4.164909, "activity_20": 4.620429, "activity_30": 4.979032}, "trend_signal": 0, "fair_value": 8.944237, "relative_strength": -55.355512, "rate_of_change": -2.4527061853132235, "market_dynamics": -1.416724, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.45, "close": 3.65, "volume": 30668}, "trend_line": 5.335667, "activity_lines": {"activity_5": 3.792, "activity_10": 4.051818, "activity_20": 4.487857, "activity_30": 4.862989}, "trend_signal": 0, "fair_value": 8.853015, "relative_strength": -55.682895, "rate_of_change": -2.0739017451424435, "market_dynamics": -1.323949, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.21, "close": 3.61, "volume": 16917}, "trend_line": 5.236667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.939636, "activity_20": 4.362381, "activity_30": 4.751656}, "trend_signal": 0, "fair_value": 8.765337, "relative_strength": -56.408104, "rate_of_change": -1.85543812985331, "market_dynamics": -1.285455, "expectation": {"probability": 41.1349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.19, "close": 3.54, "volume": 16670}, "trend_line": 5.144667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.831273, "activity_20": 4.24, "activity_30": 4.642194}, "trend_signal": 0, "fair_value": 8.672776, "relative_strength": -56.439157, "rate_of_change": -1.756842663472771, "market_dynamics": -1.322103, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.44, "high": 3.79, "low": 3.23, "close": 3.29, "volume": 8413}, "trend_line": 5.029667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.690909, "activity_20": 4.10819, "activity_30": 4.522538}, "trend_signal": 0, "fair_value": 8.565948, "relative_strength": -57.954889, "rate_of_change": -2.235324463177115, "market_dynamics": -1.392785, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.37, "low": 2.99, "close": 3.02, "volume": 21340}, "trend_line": 4.926333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.531273, "activity_20": 3.964333, "activity_30": 4.392882}, "trend_signal": 0, "fair_value": 8.465875, "relative_strength": -59.379366, "rate_of_change": -2.0544898896885275, "market_dynamics": -1.369021, "expectation": {"probability": 39.6155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.55, "close": 3.07, "volume": 42249}, "trend_line": 4.849333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.409455, "activity_20": 3.839048, "activity_30": 4.273118}, "trend_signal": 0, "fair_value": 8.367136, "relative_strength": -54.056397, "rate_of_change": -1.563028727453056, "market_dynamics": -1.318274, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.005, "high": 3.3, "low": 2.7, "close": 3.175, "volume": 10284}, "trend_line": 4.751833, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.333818, "activity_20": 3.736381, "activity_30": 4.165097}, "trend_signal": 0, "fair_value": 8.26907, "relative_strength": -50.650029, "rate_of_change": -2.010585785715257, "market_dynamics": -1.300934, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.325, "high": 3.54, "low": 2.91, "close": 3.295, "volume": 13448}, "trend_line": 4.653667, "activity_lines": {"activity_5": 3.181, "activity_10": 3.299364, "activity_20": 3.655357, "activity_30": 4.071108}, "trend_signal": 0, "fair_value": 8.16924, "relative_strength": -49.669732, "rate_of_change": -2.06585542884188, "market_dynamics": -1.21437, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.455, "high": 3.455, "low": 3.05, "close": 3.11, "volume": 20238}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.161, "activity_10": 3.240273, "activity_20": 3.568071, "activity_30": 3.971516}, "trend_signal": 0, "fair_value": 8.070377, "relative_strength": -53.542949, "rate_of_change": -2.2133083437212124, "market_dynamics": -1.190307, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.095, "high": 3.7, "low": 2.855, "close": 3.52, "volume": 38667}, "trend_line": 4.470667, "activity_lines": {"activity_5": 3.289667, "activity_10": 3.271727, "activity_20": 3.532452, "activity_30": 3.905022}, "trend_signal": 0, "fair_value": 7.973889, "relative_strength": -48.153167, "rate_of_change": -1.7579840493712258, "market_dynamics": -0.693243, "expectation": {"probability": 40.3942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.415, "high": 3.7, "low": 3.0, "close": 3.175, "volume": 22498}, "trend_line": 4.3785, "activity_lines": {"activity_5": 3.27, "activity_10": 3.243909, "activity_20": 3.472929, "activity_30": 3.82143}, "trend_signal": 0, "fair_value": 7.876456, "relative_strength": -52.9776, "rate_of_change": -2.061593941127798, "market_dynamics": -0.284891, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.415, "high": 3.45, "low": 3.06, "close": 3.175, "volume": 12865}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.224727, "activity_20": 3.41781, "activity_30": 3.743785}, "trend_signal": 0, "fair_value": 7.779023, "relative_strength": -52.190542, "rate_of_change": -1.8918122644741335, "market_dynamics": 0.110738, "expectation": {"probability": 41.3862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.035, "high": 3.28, "low": 3.03, "close": 3.14, "volume": 7229}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.205, "activity_10": 3.207091, "activity_20": 3.365762, "activity_30": 3.669226}, "trend_signal": 0, "fair_value": 7.678326, "relative_strength": -51.258041, "rate_of_change": -2.6538369943480227, "market_dynamics": 0.371858, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.69, "low": 2.995, "close": 3.43, "volume": 14756}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.249455, "activity_20": 3.346762, "activity_30": 3.620731}, "trend_signal": 0, "fair_value": 7.579995, "relative_strength": -46.43784, "rate_of_change": -2.17616562964005, "market_dynamics": 0.370874, "expectation": {"probability": 40.5244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.045, "close": 3.215, "volume": 16839}, "trend_line": 4.0005, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.250182, "activity_20": 3.314429, "activity_30": 3.564237}, "trend_signal": 0, "fair_value": 7.481552, "relative_strength": -49.229575, "rate_of_change": -2.2042126626293492, "market_dynamics": 0.481525, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.13, "high": 3.315, "low": 3.04, "close": 3.165, "volume": 9341}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.238273, "activity_20": 3.283929, "activity_30": 3.510333}, "trend_signal": 0, "fair_value": 7.388487, "relative_strength": -47.311893, "rate_of_change": -2.128908886389196, "market_dynamics": 0.521265, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.73, "low": 3.1, "close": 3.165, "volume": 30631}, "trend_line": 3.8435, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.224636, "activity_20": 3.260071, "activity_30": 3.461925}, "trend_signal": 0, "fair_value": 7.316447, "relative_strength": -45.829327, "rate_of_change": -1.834658763379764, "market_dynamics": 0.743147, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.175, "high": 3.295, "low": 3.05, "close": 3.155, "volume": 11140}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.186, "activity_10": 3.209364, "activity_20": 3.240381, "activity_30": 3.417505}, "trend_signal": 0, "fair_value": 7.239024, "relative_strength": -46.195009, "rate_of_change": -2.189852998569021, "market_dynamics": 0.694488, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.195, "low": 2.95, "close": 3.125, "volume": 15339}, "trend_line": 3.6715, "activity_lines": {"activity_5": 3.152333, "activity_10": 3.191182, "activity_20": 3.220857, "activity_30": 3.376581}, "trend_signal": 0, "fair_value": 7.173566, "relative_strength": -44.723923, "rate_of_change": -2.336398504734745, "market_dynamics": 0.701177, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.005, "close": 3.11, "volume": 27378}, "trend_line": 3.595167, "activity_lines": {"activity_5": 3.134, "activity_10": 3.17, "activity_20": 3.204024, "activity_30": 3.340355}, "trend_signal": 0, "fair_value": 7.111812, "relative_strength": -44.749301, "rate_of_change": -2.079068500612828, "market_dynamics": 0.84054, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.115, "high": 3.145, "low": 3.02, "close": 3.08, "volume": 14883}, "trend_line": 3.561167, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.150818, "activity_20": 3.18719, "activity_30": 3.307118}, "trend_signal": 0, "fair_value": 7.041127, "relative_strength": -44.022809, "rate_of_change": -0.9457140655774768, "market_dynamics": 0.734631, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.025, "high": 3.145, "low": 3.02, "close": 3.055, "volume": 20273}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.128818, "activity_20": 3.17069, "activity_30": 3.274462}, "trend_signal": 0, "fair_value": 6.972687, "relative_strength": -42.864474, "rate_of_change": -1.3712920511731201, "market_dynamics": 0.707182, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.945, "close": 3.035, "volume": 27741}, "trend_line": 3.470833, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.105364, "activity_20": 3.154929, "activity_30": 3.243667}, "trend_signal": 0, "fair_value": 6.905893, "relative_strength": -39.912484, "rate_of_change": -1.1815508381466135, "market_dynamics": 0.721751, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.945, "high": 3.025, "low": 2.9, "close": 3.0, "volume": 22150}, "trend_line": 3.4065, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.077455, "activity_20": 3.138238, "activity_30": 3.21329}, "trend_signal": 0, "fair_value": 6.839001, "relative_strength": -41.119009, "rate_of_change": -1.8535319907353645, "market_dynamics": 0.453798, "expectation": {"probability": 39.773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08, "high": 3.475, "low": 3.0, "close": 3.14, "volume": 63008}, "trend_line": 3.357833, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.082818, "activity_20": 3.136262, "activity_30": 3.196097}, "trend_signal": 0, "fair_value": 6.762368, "relative_strength": -37.645928, "rate_of_change": -1.4286511081755473, "market_dynamics": 0.585023, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.175, "high": 3.19, "low": 2.885, "close": 3.11, "volume": 23184}, "trend_line": 3.3095, "activity_lines": {"activity_5": 3.082333, "activity_10": 3.084091, "activity_20": 3.130857, "activity_30": 3.180108}, "trend_signal": 0, "fair_value": 6.696181, "relative_strength": -36.876816, "rate_of_change": -1.43941047693557, "market_dynamics": 0.634178, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.295, "low": 2.985, "close": 3.065, "volume": 15379}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.078182, "activity_20": 3.120976, "activity_30": 3.164333}, "trend_signal": 0, "fair_value": 6.616407, "relative_strength": -35.389724, "rate_of_change": -1.1834718235382975, "market_dynamics": 0.543818, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.985, "high": 3.205, "low": 2.98, "close": 3.04, "volume": 17490}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.069545, "activity_20": 3.109238, "activity_30": 3.149473}, "trend_signal": 0, "fair_value": 6.544326, "relative_strength": -34.032295, "rate_of_change": -0.7644481464119988, "market_dynamics": 0.508834, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.98, "high": 3.045, "low": 2.895, "close": 2.965, "volume": 14583}, "trend_line": 3.211167, "activity_lines": {"activity_5": 3.036, "activity_10": 3.049364, "activity_20": 3.091571, "activity_30": 3.131387}, "trend_signal": 0, "fair_value": 6.475816, "relative_strength": -34.640177, "rate_of_change": -1.0527733209504209, "market_dynamics": 0.13446, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.025, "low": 2.79, "close": 2.905, "volume": 52843}, "trend_line": 3.184333, "activity_lines": {"activity_5": 2.983, "activity_10": 3.021182, "activity_20": 3.068881, "activity_30": 3.111634}, "trend_signal": 0, "fair_value": 6.417687, "relative_strength": -34.417161, "rate_of_change": -0.8356463553592829, "market_dynamics": -0.032886, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.82, "high": 2.955, "low": 2.755, "close": 2.795, "volume": 14063}, "trend_line": 3.155833, "activity_lines": {"activity_5": 2.909, "activity_10": 2.976727, "activity_20": 3.038643, "activity_30": 3.086516}, "trend_signal": 0, "fair_value": 6.357207, "relative_strength": -35.845385, "rate_of_change": -0.8950068978338696, "market_dynamics": -0.292939, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.805, "close": 2.99, "volume": 113323}, "trend_line": 3.135167, "activity_lines": {"activity_5": 2.921, "activity_10": 2.972909, "activity_20": 3.028786, "activity_30": 3.075817}, "trend_signal": 0, "fair_value": 6.293417, "relative_strength": -31.833839, "rate_of_change": -0.6548508745551445, "market_dynamics": -0.044688, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.985, "high": 3.035, "low": 2.6, "close": 2.715, "volume": 30859}, "trend_line": 3.107667, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.920273, "activity_20": 2.993619, "activity_30": 3.04871}, "trend_signal": 0, "fair_value": 6.236097, "relative_strength": -36.430415, "rate_of_change": -0.877146257280708, "market_dynamics": -0.026876, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.595, "high": 2.835, "low": 2.595, "close": 2.79, "volume": 37150}, "trend_line": 3.091, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.887091, "activity_20": 2.967619, "activity_30": 3.028215}, "trend_signal": 0, "fair_value": 6.167479, "relative_strength": -32.286327, "rate_of_change": -0.5363187239816875, "market_dynamics": -0.070057, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.725, "high": 2.795, "low": 2.59, "close": 2.635, "volume": 7193}, "trend_line": 3.078167, "activity_lines": {"activity_5": 2.750333, "activity_10": 2.829545, "activity_20": 2.929905, "activity_30": 2.998796}, "trend_signal": 0, "fair_value": 6.087735, "relative_strength": -35.488598, "rate_of_change": -0.4151730831446164, "market_dynamics": -0.085099, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.595, "high": 2.685, "low": 2.585, "close": 2.62, "volume": 4682}, "trend_line": 3.063167, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.778455, "activity_20": 2.893524, "activity_30": 2.969237}, "trend_signal": 0, "fair_value": 6.006629, "relative_strength": -33.504005, "rate_of_change": -0.48730299558146534, "market_dynamics": -0.477471, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.585, "high": 2.7, "low": 2.5, "close": 2.55, "volume": 7858}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.723545, "activity_20": 2.853071, "activity_30": 2.936129}, "trend_signal": 0, "fair_value": 5.927986, "relative_strength": -32.639749, "rate_of_change": -0.6801457445839485, "market_dynamics": -0.593639, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.505, "high": 2.505, "low": 2.145, "close": 2.195, "volume": 18913}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.473, "activity_10": 2.613455, "activity_20": 2.781738, "activity_30": 2.881462}, "trend_signal": 0, "fair_value": 5.856567, "relative_strength": -41.315701, "rate_of_change": -1.2051935143194485, "market_dynamics": -0.841018, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.005, "close": 2.05, "volume": 14358}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.492364, "activity_20": 2.701167, "activity_30": 2.819806}, "trend_signal": 0, "fair_value": 5.781559, "relative_strength": -42.001724, "rate_of_change": -1.1755793306444047, "market_dynamics": -1.024164, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.095, "high": 2.155, "low": 2.0, "close": 2.04, "volume": 7572}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.180333, "activity_10": 2.386091, "activity_20": 2.624762, "activity_30": 2.759785}, "trend_signal": 0, "fair_value": 5.705601, "relative_strength": -42.618897, "rate_of_change": -1.6608575536817014, "market_dynamics": -1.207074, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.602, "close": 1.68, "volume": 79018}, "trend_line": 2.871167, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.230091, "activity_20": 2.519167, "activity_30": 2.67972}, "trend_signal": 0, "fair_value": 5.632907, "relative_strength": -51.799714, "rate_of_change": -1.7060253337897988, "market_dynamics": -1.285353, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.736, "high": 1.808, "low": 1.506, "close": 1.634, "volume": 75905}, "trend_line": 2.8198, "activity_lines": {"activity_5": 1.820333, "activity_10": 2.086, "activity_20": 2.415857, "activity_30": 2.599903}, "trend_signal": 0, "fair_value": 5.56739, "relative_strength": -52.176969, "rate_of_change": -1.7890634714037863, "market_dynamics": -1.299995, "expectation": {"probability": 35.6433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.772, "high": 3.845, "low": 1.772, "close": 3.0, "volume": 418625}, "trend_line": 2.815133, "activity_lines": {"activity_5": 2.1804, "activity_10": 2.214927, "activity_20": 2.44941, "activity_30": 2.611529}, "trend_signal": 0, "fair_value": 5.521902, "relative_strength": -11.570821, "rate_of_change": -0.1655081920703588, "market_dynamics": -0.735748, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.395, "high": 3.63, "low": 3.09, "close": 3.17, "volume": 50417}, "trend_line": 2.806467, "activity_lines": {"activity_5": 2.543467, "activity_10": 2.369582, "activity_20": 2.499319, "activity_30": 2.634424}, "trend_signal": 0, "fair_value": 5.475984, "relative_strength": -5.510046, "rate_of_change": -0.30783625498332906, "market_dynamics": -0.175727, "expectation": {"probability": 36.5837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.3, "close": 2.54, "volume": 44838}, "trend_line": 2.783967, "activity_lines": {"activity_5": 2.621867, "activity_10": 2.402782, "activity_20": 2.488419, "activity_30": 2.617232}, "trend_signal": 0, "fair_value": 5.425015, "relative_strength": -23.716898, "rate_of_change": -0.8017197422952047, "market_dynamics": 0.241096, "expectation": {"probability": 35.0527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.455, "high": 3.555, "low": 2.365, "close": 3.365, "volume": 101556}, "trend_line": 2.790633, "activity_lines": {"activity_5": 2.941933, "activity_10": 2.587709, "activity_20": 2.558948, "activity_30": 2.654718}, "trend_signal": 0, "fair_value": 5.377307, "relative_strength": -0.265086, "rate_of_change": 0.23944249339162643, "market_dynamics": 0.820525, "expectation": {"probability": 34.9963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.495, "low": 2.95, "close": 3.0, "volume": 41009}, "trend_line": 2.785133, "activity_lines": {"activity_5": 3.028, "activity_10": 2.692727, "activity_20": 2.5935, "activity_30": 2.668226}, "trend_signal": 0, "fair_value": 5.325993, "relative_strength": -9.891529, "rate_of_change": -0.19708790084543756, "market_dynamics": 0.849478, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.095, "high": 3.095, "low": 2.305, "close": 2.455, "volume": 140667}, "trend_line": 2.7618, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.690473, "activity_20": 2.576457, "activity_30": 2.646927}, "trend_signal": 0, "fair_value": 5.269919, "relative_strength": -23.812145, "rate_of_change": -0.8377696864027695, "market_dynamics": 0.843811, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.505, "high": 2.605, "low": 2.38, "close": 2.44, "volume": 32962}, "trend_line": 2.738967, "activity_lines": {"activity_5": 2.686, "activity_10": 2.680764, "activity_20": 2.560771, "activity_30": 2.626166}, "trend_signal": 0, "fair_value": 5.209189, "relative_strength": -22.052698, "rate_of_change": -0.8267434281989963, "market_dynamics": 0.813838, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.0, "close": 2.035, "volume": 40484}, "trend_line": 2.703133, "activity_lines": {"activity_5": 2.444333, "activity_10": 2.590327, "activity_20": 2.509014, "activity_30": 2.580748}, "trend_signal": 0, "fair_value": 5.139911, "relative_strength": -34.567037, "rate_of_change": -1.308303458931793, "market_dynamics": 0.551962, "expectation": {"probability": 32.785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.025, "high": 2.18, "low": 1.85, "close": 1.898, "volume": 22437}, "trend_line": 2.663733, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.475073, "activity_20": 2.448352, "activity_30": 2.528804}, "trend_signal": 0, "fair_value": 5.072414, "relative_strength": -38.495853, "rate_of_change": -1.4575679406081632, "market_dynamics": 0.279728, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 3.395, "low": 2.22, "close": 2.46, "volume": 336477}, "trend_line": 2.6439, "activity_lines": {"activity_5": 2.222133, "activity_10": 2.458036, "activity_20": 2.445486, "activity_30": 2.51566}, "trend_signal": 0, "fair_value": 5.017512, "relative_strength": -20.523302, "rate_of_change": -0.7445566053354525, "market_dynamics": 0.277189, "expectation": {"probability": 31.8348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.395, "high": 2.825, "low": 2.33, "close": 2.47, "volume": 76629}, "trend_line": 2.625067, "activity_lines": {"activity_5": 2.292933, "activity_10": 2.4278, "activity_20": 2.446095, "activity_30": 2.504441}, "trend_signal": 0, "fair_value": 4.968753, "relative_strength": -19.463611, "rate_of_change": -0.7123189228034298, "market_dynamics": 0.254544, "expectation": {"probability": 32.5751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.2, "close": 2.425, "volume": 40737}, "trend_line": 2.6059, "activity_lines": {"activity_5": 2.347733, "activity_10": 2.399018, "activity_20": 2.443586, "activity_30": 2.491533}, "trend_signal": 0, "fair_value": 4.921163, "relative_strength": -14.522562, "rate_of_change": -0.7301527922906323, "market_dynamics": 0.278236, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.235, "high": 2.425, "low": 2.225, "close": 2.255, "volume": 8251}, "trend_line": 2.5764, "activity_lines": {"activity_5": 2.346867, "activity_10": 2.352873, "activity_20": 2.426624, "activity_30": 2.468895}, "trend_signal": 0, "fair_value": 4.873052, "relative_strength": -19.281078, "rate_of_change": -1.1320465098430517, "market_dynamics": 0.307959, "expectation": {"probability": 34.2559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.255, "high": 2.32, "low": 1.92, "close": 2.0, "volume": 27189}, "trend_line": 2.5394, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.265545, "activity_20": 2.387186, "activity_30": 2.431708}, "trend_signal": 0, "fair_value": 4.82451, "relative_strength": -24.331576, "rate_of_change": -1.4361124049060674, "market_dynamics": 0.029474, "expectation": {"probability": 34.2076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.966, "high": 2.31, "low": 1.966, "close": 2.025, "volume": 54254}, "trend_line": 2.504733, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.207582, "activity_20": 2.353081, "activity_30": 2.39852}, "trend_signal": 0, "fair_value": 4.786894, "relative_strength": -22.562428, "rate_of_change": -1.365164999606215, "market_dynamics": -0.240718, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.9, "close": 1.9, "volume": 4544}, "trend_line": 2.466733, "activity_lines": {"activity_5": 2.035667, "activity_10": 2.144618, "activity_20": 2.309571, "activity_30": 2.359505}, "trend_signal": 0, "fair_value": 4.751073, "relative_strength": -29.288853, "rate_of_change": -1.5171277736988258, "market_dynamics": -0.537677, "expectation": {"probability": 35.3922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.85, "close": 1.93, "volume": 15654}, "trend_line": 2.432233, "activity_lines": {"activity_5": 1.972, "activity_10": 2.0972, "activity_20": 2.270324, "activity_30": 2.324877}, "trend_signal": 0, "fair_value": 4.719623, "relative_strength": -29.213636, "rate_of_change": -1.3986110373518323, "market_dynamics": -0.722947, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 1.942, "low": 1.69, "close": 1.8, "volume": 32446}, "trend_line": 2.3954, "activity_lines": {"activity_5": 1.898, "activity_10": 2.035418, "activity_20": 2.219267, "activity_30": 2.284088}, "trend_signal": 0, "fair_value": 4.696079, "relative_strength": -35.488654, "rate_of_change": -1.514369717046028, "market_dynamics": -0.903168, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 2.295, "low": 1.712, "close": 1.922, "volume": 68285}, "trend_line": 2.3663, "activity_lines": {"activity_5": 1.895, "activity_10": 2.000091, "activity_20": 2.180971, "activity_30": 2.253546}, "trend_signal": 0, "fair_value": 4.671291, "relative_strength": -28.749799, "rate_of_change": -1.2148284211405247, "market_dynamics": -0.900051, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.942, "high": 2.05, "low": 1.622, "close": 1.67, "volume": 57849}, "trend_line": 2.3223, "activity_lines": {"activity_5": 1.8132, "activity_10": 1.918509, "activity_20": 2.117524, "activity_30": 2.208624}, "trend_signal": 0, "fair_value": 4.6516, "relative_strength": -37.609548, "rate_of_change": -1.8594430122976817, "market_dynamics": -0.886511, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.622, "high": 1.948, "low": 1.622, "close": 1.902, "volume": 27099}, "trend_line": 2.2952, "activity_lines": {"activity_5": 1.8324, "activity_10": 1.893473, "activity_20": 2.076, "activity_30": 2.181508}, "trend_signal": 0, "fair_value": 4.637195, "relative_strength": -28.364987, "rate_of_change": -1.1669465615984114, "market_dynamics": -0.837345, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.7, "close": 1.828, "volume": 12334}, "trend_line": 2.263133, "activity_lines": {"activity_5": 1.8268, "activity_10": 1.865309, "activity_20": 2.032657, "activity_30": 2.151366}, "trend_signal": 0, "fair_value": 4.622887, "relative_strength": -29.323101, "rate_of_change": -1.3971331474381348, "market_dynamics": -0.694423, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.59, "close": 1.654, "volume": 37435}, "trend_line": 2.230433, "activity_lines": {"activity_5": 1.77, "activity_10": 1.816364, "activity_20": 1.979133, "activity_30": 2.112067}, "trend_signal": 0, "fair_value": 4.608982, "relative_strength": -37.723961, "rate_of_change": -1.4448996148259836, "market_dynamics": -0.686397, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.738, "high": 1.75, "low": 1.616, "close": 1.734, "volume": 8776}, "trend_line": 2.2009, "activity_lines": {"activity_5": 1.7496, "activity_10": 1.792891, "activity_20": 1.937448, "activity_30": 2.080039}, "trend_signal": 0, "fair_value": 4.595021, "relative_strength": -34.400754, "rate_of_change": -1.3240926761754443, "market_dynamics": -0.703525, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.72, "close": 1.75, "volume": 210}, "trend_line": 2.174233, "activity_lines": {"activity_5": 1.747067, "activity_10": 1.777164, "activity_20": 1.905052, "activity_30": 2.050948}, "trend_signal": 0, "fair_value": 4.581668, "relative_strength": -32.107375, "rate_of_change": -1.21164069244399, "market_dynamics": -0.790208, "expectation": {"probability": 36.3012, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.586, "high": 1.64, "low": 1.586, "close": 1.6, "volume": 3178}, "trend_line": 2.1544, "activity_lines": {"activity_5": 1.6892, "activity_10": 1.739164, "activity_20": 1.864324, "activity_30": 2.013901}, "trend_signal": 0, "fair_value": 4.567291, "relative_strength": -36.801951, "rate_of_change": -0.9121837447964505, "market_dynamics": -0.955329, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.574, "high": 1.582, "low": 1.16, "close": 1.16, "volume": 46676}, "trend_line": 2.124733, "activity_lines": {"activity_5": 1.5048, "activity_10": 1.626618, "activity_20": 1.785762, "activity_30": 1.949746}, "trend_signal": 0, "fair_value": 4.545407, "relative_strength": -54.058055, "rate_of_change": -1.3770423319717735, "market_dynamics": -1.129661, "expectation": {"probability": 36.3387, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.252, "high": 1.376, "low": 1.0, "close": 1.05, "volume": 27958}, "trend_line": 2.091733, "activity_lines": {"activity_5": 1.328267, "activity_10": 1.508073, "activity_20": 1.702819, "activity_30": 1.880409}, "trend_signal": 0, "fair_value": 4.523008, "relative_strength": -57.161089, "rate_of_change": -1.5531363234815818, "market_dynamics": -1.243109, "expectation": {"probability": 36.2017, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.05, "high": 1.23, "low": 1.0, "close": 1.19, "volume": 18128}, "trend_line": 2.0754, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.428618, "activity_20": 1.6379, "activity_30": 1.822232}, "trend_signal": 0, "fair_value": 4.50062, "relative_strength": -52.756888, "rate_of_change": -0.7808357950082506, "market_dynamics": -1.367743, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.23, "high": 1.264, "low": 1.118, "close": 1.15, "volume": 16300}, "trend_line": 2.059267, "activity_lines": {"activity_5": 1.172, "activity_10": 1.3552, "activity_20": 1.572543, "activity_30": 1.762529}, "trend_signal": 0, "fair_value": 4.478545, "relative_strength": -52.274256, "rate_of_change": -0.7773441264334563, "market_dynamics": -1.422262, "expectation": {"probability": 36.1522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8205cef-f315-4e1b-ab76-47f9395af0dc/", "share_image": "https://sharemaestro.com/terminal/b8205cef-f315-4e1b-ab76-47f9395af0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}