{"ticker": {"uuid": "b8205cef-f315-4e1b-ab76-47f9395af0dc", "symbol": "SBX", "name": "SynBiotic SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBX fell 23.10%, moving from 2.25 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.41 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 37.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-23.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.41"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.738, "high": 1.75, "low": 1.616, "close": 1.734, "volume": 8776}, "trend_line": 2.202067, "activity_lines": {"activity_5": 1.7496, "activity_10": 1.792891, "activity_20": 1.937448, "activity_30": 2.080114}, "trend_signal": 0, "fair_value": 4.593771, "relative_strength": -34.406932, "rate_of_change": -1.3234002509410205, "market_dynamics": -0.707715, "expectation": {"probability": 37.45, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.813212, "high": 3.951515, "low": 3.813212, "close": 3.832969, "volume": 20379}, "trend_line": 9.139854, "activity_lines": {"activity_5": 3.854044, "activity_10": 4.31703, "activity_20": 6.10542, "activity_30": 7.433713}, "trend_signal": 0, "fair_value": 17.625229, "relative_strength": -70.117065, "rate_of_change": -3.852018950501733, "market_dynamics": -1.57157, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.892242, "high": 3.892242, "low": 3.714424, "close": 3.842848, "volume": 55811}, "trend_line": 8.823404, "activity_lines": {"activity_5": 3.865898, "activity_10": 4.118197, "activity_20": 5.728426, "activity_30": 7.091971}, "trend_signal": 0, "fair_value": 17.517554, "relative_strength": -69.988728, "rate_of_change": -3.4623091353538, "market_dynamics": -1.473746, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.931757, "high": 4.692424, "low": 3.931757, "close": 4.573878, "volume": 52146}, "trend_line": 8.51749, "activity_lines": {"activity_5": 4.092452, "activity_10": 4.118556, "activity_20": 5.456571, "activity_30": 6.817808}, "trend_signal": 0, "fair_value": 17.417216, "relative_strength": -62.340417, "rate_of_change": -3.4670746120204807, "market_dynamics": -1.195071, "expectation": {"probability": 40.0954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.573878, "high": 4.593636, "low": 4.050303, "close": 4.544242, "volume": 48797}, "trend_line": 8.205979, "activity_lines": {"activity_5": 4.27488, "activity_10": 4.154658, "activity_20": 5.216846, "activity_30": 6.561469}, "trend_signal": 0, "fair_value": 17.318193, "relative_strength": -62.467464, "rate_of_change": -3.6573098412795457, "market_dynamics": -0.843929, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.64303, "high": 4.781333, "low": 4.405939, "close": 4.682545, "volume": 89314}, "trend_line": 7.928056, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.232791, "activity_20": 5.029808, "activity_30": 6.334151}, "trend_signal": 0, "fair_value": 17.221738, "relative_strength": -59.217658, "rate_of_change": -3.3868353794227293, "market_dynamics": -0.363884, "expectation": {"probability": 40.3546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.593636, "high": 4.692424, "low": 4.31703, "close": 4.593636, "volume": 21065}, "trend_line": 7.686026, "activity_lines": {"activity_5": 4.554779, "activity_10": 4.314874, "activity_20": 4.871183, "activity_30": 6.119027}, "trend_signal": 0, "fair_value": 17.12607, "relative_strength": -60.510299, "rate_of_change": -3.052829092024574, "market_dynamics": 0.006985, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.692424, "high": 5.235757, "low": 4.692424, "close": 5.176484, "volume": 58641}, "trend_line": 7.522038, "activity_lines": {"activity_5": 4.797797, "activity_10": 4.505625, "activity_20": 4.798691, "activity_30": 5.957121}, "trend_signal": 0, "fair_value": 17.036224, "relative_strength": -54.802469, "rate_of_change": -2.1335863292682045, "market_dynamics": 0.318087, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.196242, "high": 5.235757, "low": 4.652909, "close": 4.840606, "volume": 64148}, "trend_line": 7.338951, "activity_lines": {"activity_5": 4.839947, "activity_10": 4.603155, "activity_20": 4.717544, "activity_30": 5.784125}, "trend_signal": 0, "fair_value": 16.945212, "relative_strength": -57.652499, "rate_of_change": -2.4340079111538713, "market_dynamics": 0.575447, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.830727, "high": 5.215999, "low": 4.820848, "close": 4.889999, "volume": 54038}, "trend_line": 7.152242, "activity_lines": {"activity_5": 4.880779, "activity_10": 4.695477, "activity_20": 4.664951, "activity_30": 5.626128}, "trend_signal": 0, "fair_value": 16.855914, "relative_strength": -54.977369, "rate_of_change": -2.5440829350134586, "market_dynamics": 0.651186, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.870242, "high": 4.939393, "low": 4.366424, "close": 4.366424, "volume": 52653}, "trend_line": 6.951373, "activity_lines": {"activity_5": 4.724036, "activity_10": 4.673205, "activity_20": 4.585686, "activity_30": 5.446398}, "trend_signal": 0, "fair_value": 16.764079, "relative_strength": -58.679357, "rate_of_change": -2.8084759995537056, "market_dynamics": 0.741176, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.583757, "high": 8.100606, "low": 4.563999, "close": 6.717575, "volume": 467287}, "trend_line": 6.80846, "activity_lines": {"activity_5": 5.372084, "activity_10": 5.070153, "activity_20": 4.75513, "activity_30": 5.431315}, "trend_signal": 0, "fair_value": 16.690747, "relative_strength": -34.079573, "rate_of_change": -2.0558960078821844, "market_dynamics": 0.857765, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.263151, "high": 6.717575, "low": 4.84, "close": 5.18, "volume": 169084}, "trend_line": 6.604416, "activity_lines": {"activity_5": 5.366012, "activity_10": 5.135094, "activity_20": 4.783737, "activity_30": 5.326253}, "trend_signal": 0, "fair_value": 16.607336, "relative_strength": -48.284556, "rate_of_change": -2.996918539581646, "market_dynamics": 0.890794, "expectation": {"probability": 42.8681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.22, "high": 5.94, "low": 5.16, "close": 5.72, "volume": 90291}, "trend_line": 6.397955, "activity_lines": {"activity_5": 5.539705, "activity_10": 5.273905, "activity_20": 4.874764, "activity_30": 5.269194}, "trend_signal": 0, "fair_value": 16.52901, "relative_strength": -42.210153, "rate_of_change": -3.1261053210457974, "market_dynamics": 0.945394, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.32, "close": 5.32, "volume": 40758}, "trend_line": 6.147208, "activity_lines": {"activity_5": 5.521438, "activity_10": 5.31915, "activity_20": 4.93301, "activity_30": 5.199648}, "trend_signal": 0, "fair_value": 16.448945, "relative_strength": -44.62578, "rate_of_change": -3.9191741736226597, "market_dynamics": 0.959741, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.42, "high": 5.48, "low": 5.0, "close": 5.34, "volume": 118334}, "trend_line": 5.910957, "activity_lines": {"activity_5": 5.481172, "activity_10": 5.353927, "activity_20": 4.993889, "activity_30": 5.14757}, "trend_signal": 0, "fair_value": 16.370159, "relative_strength": -43.64755, "rate_of_change": -3.8432244361993315, "market_dynamics": 0.869707, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.56, "close": 4.95, "volume": 31327}, "trend_line": 5.708466, "activity_lines": {"activity_5": 5.246, "activity_10": 5.305841, "activity_20": 5.019763, "activity_30": 5.085573}, "trend_signal": 0, "fair_value": 16.289735, "relative_strength": -45.479723, "rate_of_change": -3.425688936664574, "market_dynamics": 0.753288, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.83, "high": 4.96, "low": 4.0, "close": 4.56, "volume": 83909}, "trend_line": 5.524587, "activity_lines": {"activity_5": 4.998667, "activity_10": 5.180367, "activity_20": 5.007503, "activity_30": 5.011478}, "trend_signal": 0, "fair_value": 16.207709, "relative_strength": -47.995894, "rate_of_change": -3.2211630935526157, "market_dynamics": 0.602604, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.94, "low": 4.52, "close": 4.52, "volume": 14930}, "trend_line": 5.346949, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.058829, "activity_20": 4.985948, "activity_30": 4.946666}, "trend_signal": 0, "fair_value": 16.126544, "relative_strength": -46.554868, "rate_of_change": -3.215407776183087, "market_dynamics": 0.468179, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.79, "close": 3.79, "volume": 71047}, "trend_line": 5.147941, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.810392, "activity_20": 4.89268, "activity_30": 4.846218}, "trend_signal": 0, "fair_value": 16.041465, "relative_strength": -53.962957, "rate_of_change": -3.7218982264465224, "market_dynamics": 0.227031, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.91, "close": 3.09, "volume": 186251}, "trend_line": 4.931856, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.454683, "activity_20": 4.732903, "activity_30": 4.713447}, "trend_signal": 0, "fair_value": 15.952756, "relative_strength": -60.281944, "rate_of_change": -4.1975034290408635, "market_dynamics": 0.048222, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.04, "high": 3.27, "low": 3.02, "close": 3.12, "volume": 36424}, "trend_line": 4.772751, "activity_lines": {"activity_5": 3.528667, "activity_10": 4.127636, "activity_20": 4.579897, "activity_30": 4.596554}, "trend_signal": 0, "fair_value": 15.865458, "relative_strength": -58.176577, "rate_of_change": -3.2260674277594354, "market_dynamics": -0.192619, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.03, "high": 3.46, "low": 3.03, "close": 3.36, "volume": 16140}, "trend_line": 4.635147, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.909636, "activity_20": 4.453144, "activity_30": 4.505408}, "trend_signal": 0, "fair_value": 15.780962, "relative_strength": -54.887221, "rate_of_change": -2.883117095360736, "market_dynamics": -0.380384, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.48, "high": 3.9, "low": 3.12, "close": 3.22, "volume": 106674}, "trend_line": 4.51461, "activity_lines": {"activity_5": 3.258, "activity_10": 3.699273, "activity_20": 4.315356, "activity_30": 4.414108}, "trend_signal": 0, "fair_value": 15.69666, "relative_strength": -55.444051, "rate_of_change": -2.600500048865757, "market_dynamics": -0.474362, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.29, "high": 3.37, "low": 3.04, "close": 3.11, "volume": 59061}, "trend_line": 4.435848, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.514364, "activity_20": 4.173539, "activity_30": 4.323488}, "trend_signal": 0, "fair_value": 15.612749, "relative_strength": -57.563621, "rate_of_change": -1.7446025238060479, "market_dynamics": -0.559876, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.91, "close": 2.99, "volume": 49285}, "trend_line": 4.342549, "activity_lines": {"activity_5": 3.126, "activity_10": 3.347818, "activity_20": 4.027124, "activity_30": 4.230208}, "trend_signal": 0, "fair_value": 15.529155, "relative_strength": -58.154895, "rate_of_change": -2.103295694532365, "market_dynamics": -0.632825, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.97, "high": 3.36, "low": 2.86, "close": 3.13, "volume": 89013}, "trend_line": 4.288822, "activity_lines": {"activity_5": 3.116, "activity_10": 3.249455, "activity_20": 3.902101, "activity_30": 4.151979}, "trend_signal": 0, "fair_value": 15.447581, "relative_strength": -55.717132, "rate_of_change": -1.2372226542521525, "market_dynamics": -0.613121, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.86, "close": 3.01, "volume": 62149}, "trend_line": 4.275549, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.162364, "activity_20": 3.77262, "activity_30": 4.069474}, "trend_signal": 0, "fair_value": 15.36629, "relative_strength": -56.938407, "rate_of_change": -0.3094789198525812, "market_dynamics": -0.698746, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.95, "close": 2.95, "volume": 54765}, "trend_line": 4.238543, "activity_lines": {"activity_5": 3.018, "activity_10": 3.092545, "activity_20": 3.647741, "activity_30": 3.983955}, "trend_signal": 0, "fair_value": 15.285665, "relative_strength": -56.416379, "rate_of_change": -0.8655262751052526, "market_dynamics": -0.769393, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.96, "close": 3.0, "volume": 39711}, "trend_line": 4.211107, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.060364, "activity_20": 3.536627, "activity_30": 3.904049}, "trend_signal": 0, "fair_value": 15.206402, "relative_strength": -54.374944, "rate_of_change": -0.6472979040203154, "market_dynamics": -0.736847, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.88, "close": 2.95, "volume": 41143}, "trend_line": 4.17904, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.033455, "activity_20": 3.42975, "activity_30": 3.822687}, "trend_signal": 0, "fair_value": 15.127836, "relative_strength": -53.984482, "rate_of_change": -0.7614862315301062, "market_dynamics": -0.78598, "expectation": {"probability": 41.567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.98, "close": 3.13, "volume": 44016}, "trend_line": 4.155608, "activity_lines": {"activity_5": 3.024, "activity_10": 3.041818, "activity_20": 3.346762, "activity_30": 3.755007}, "trend_signal": 0, "fair_value": 14.993092, "relative_strength": -49.366424, "rate_of_change": -0.5607029365595849, "market_dynamics": -0.632355, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.17, "low": 3.01, "close": 3.14, "volume": 6079}, "trend_line": 4.13218, "activity_lines": {"activity_5": 3.068, "activity_10": 3.051818, "activity_20": 3.28181, "activity_30": 3.689484}, "trend_signal": 0, "fair_value": 14.837017, "relative_strength": -48.200809, "rate_of_change": -0.5637682861328596, "market_dynamics": -0.434097, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.18, "high": 4.57, "low": 3.18, "close": 3.57, "volume": 231263}, "trend_line": 4.098717, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.144, "activity_20": 3.267524, "activity_30": 3.653215}, "trend_signal": 0, "fair_value": 14.687474, "relative_strength": -38.903807, "rate_of_change": -0.8098146740945515, "market_dynamics": 0.116197, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.45, "low": 4.0, "close": 4.09, "volume": 75026}, "trend_line": 4.083576, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.324364, "activity_20": 3.313, "activity_30": 3.652652}, "trend_signal": 0, "fair_value": 14.55385, "relative_strength": -29.748896, "rate_of_change": -0.36940828068880704, "market_dynamics": 0.585679, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 5.84, "low": 4.0, "close": 5.6, "volume": 154899}, "trend_line": 4.114157, "activity_lines": {"activity_5": 4.298667, "activity_10": 3.761455, "activity_20": 3.508143, "activity_30": 3.750486}, "trend_signal": 0, "fair_value": 14.432423, "relative_strength": -1.136709, "rate_of_change": 0.7488779442331855, "market_dynamics": 0.983274, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.8, "high": 8.64, "low": 5.64, "close": 7.82, "volume": 571769}, "trend_line": 4.221703, "activity_lines": {"activity_5": 5.603333, "activity_10": 4.554727, "activity_20": 3.913476, "activity_30": 3.989573}, "trend_signal": 0, "fair_value": 14.322709, "relative_strength": 41.041546, "rate_of_change": 2.6140470575138517, "market_dynamics": 1.347622, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.12, "high": 8.9, "low": 7.5, "close": 8.14, "volume": 113426}, "trend_line": 4.320487, "activity_lines": {"activity_5": 6.702, "activity_10": 5.320909, "activity_20": 4.335619, "activity_30": 4.242366}, "trend_signal": 0, "fair_value": 14.204978, "relative_strength": 48.018516, "rate_of_change": 2.3399087998374166, "market_dynamics": 1.282494, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.58, "high": 19.5, "low": 8.42, "close": 13.6, "volume": 991672}, "trend_line": 4.612467, "activity_lines": {"activity_5": 9.287333, "activity_10": 6.986545, "activity_20": 5.260714, "activity_30": 4.841044}, "trend_signal": 1, "fair_value": 14.134833, "relative_strength": 142.207315, "rate_of_change": 6.7580344530604926, "market_dynamics": 1.344947, "expectation": {"probability": 30.0712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.55, "low": 8.5, "close": 9.92, "volume": 627672}, "trend_line": 4.780133, "activity_lines": {"activity_5": 9.977333, "activity_10": 7.789455, "activity_20": 5.792095, "activity_30": 5.183466}, "trend_signal": 1, "fair_value": 14.044874, "relative_strength": 74.433895, "rate_of_change": 3.6350612372945013, "market_dynamics": 1.314499, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.98, "high": 9.98, "low": 6.9, "close": 7.7, "volume": 151958}, "trend_line": 4.891253, "activity_lines": {"activity_5": 9.538667, "activity_10": 8.062909, "activity_20": 6.082857, "activity_30": 5.371844}, "trend_signal": 1, "fair_value": 13.934391, "relative_strength": 36.480966, "rate_of_change": 2.324621511577181, "market_dynamics": 1.154278, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.7, "high": 9.72, "low": 7.0, "close": 8.72, "volume": 150409}, "trend_line": 4.958, "activity_lines": {"activity_5": 9.3, "activity_10": 8.435455, "activity_20": 6.44881, "activity_30": 5.61886}, "trend_signal": 1, "fair_value": 13.829188, "relative_strength": 55.154074, "rate_of_change": 1.3646196588072697, "market_dynamics": 1.060279, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 15.15, "low": 7.52, "close": 13.7, "volume": 656740}, "trend_line": 5.242, "activity_lines": {"activity_5": 10.661333, "activity_10": 9.611818, "activity_20": 7.262381, "activity_30": 6.18286}, "trend_signal": 1, "fair_value": 13.759684, "relative_strength": 138.510228, "rate_of_change": 5.728116175877366, "market_dynamics": 1.015127, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.15, "close": 12.9, "volume": 174288}, "trend_line": 5.481333, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.450727, "activity_20": 7.950524, "activity_30": 6.676925}, "trend_signal": 1, "fair_value": 13.69512, "relative_strength": 118.537817, "rate_of_change": 4.5656810377718475, "market_dynamics": 0.896988, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.45, "low": 9.44, "close": 9.58, "volume": 223210}, "trend_line": 5.623333, "activity_lines": {"activity_5": 11.049333, "activity_10": 10.516364, "activity_20": 8.276381, "activity_30": 6.941355}, "trend_signal": 1, "fair_value": 13.609274, "relative_strength": 64.662167, "rate_of_change": 2.5906107145834683, "market_dynamics": 0.849031, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 11.2, "low": 9.66, "close": 10.2, "volume": 107587}, "trend_line": 5.785333, "activity_lines": {"activity_5": 10.942667, "activity_10": 10.594909, "activity_20": 8.630476, "activity_30": 7.236624}, "trend_signal": 1, "fair_value": 13.53873, "relative_strength": 76.267125, "rate_of_change": 2.8808537570156334, "market_dynamics": 0.766353, "expectation": {"probability": 33.1135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.02, "close": 9.26, "volume": 58947}, "trend_line": 5.929, "activity_lines": {"activity_5": 10.356, "activity_10": 10.418909, "activity_20": 8.860714, "activity_30": 7.460796}, "trend_signal": 1, "fair_value": 13.458385, "relative_strength": 60.071095, "rate_of_change": 2.483296985670499, "market_dynamics": 0.484342, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.4, "high": 10.95, "low": 8.76, "close": 9.86, "volume": 92787}, "trend_line": 6.105667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.325818, "activity_20": 9.118905, "activity_30": 7.714409}, "trend_signal": 1, "fair_value": 13.384403, "relative_strength": 64.724901, "rate_of_change": 2.9797099004891234, "market_dynamics": 0.29972, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.74, "high": 9.82, "low": 9.14, "close": 9.2, "volume": 29078}, "trend_line": 6.261667, "activity_lines": {"activity_5": 9.546667, "activity_10": 10.081455, "activity_20": 9.281619, "activity_30": 7.914043}, "trend_signal": 1, "fair_value": 13.304932, "relative_strength": 53.147694, "rate_of_change": 2.555003409127941, "market_dynamics": 0.095595, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.32, "high": 9.36, "low": 8.66, "close": 9.12, "volume": 27601}, "trend_line": 6.439333, "activity_lines": {"activity_5": 9.38, "activity_10": 9.902545, "activity_20": 9.406952, "activity_30": 8.098452}, "trend_signal": 1, "fair_value": 13.219913, "relative_strength": 43.335091, "rate_of_change": 2.837359444377996, "market_dynamics": -0.109043, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.2, "high": 10.25, "low": 8.02, "close": 10.2, "volume": 105751}, "trend_line": 6.676333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.934545, "activity_20": 9.606, "activity_30": 8.341075}, "trend_signal": 1, "fair_value": 13.134896, "relative_strength": 58.239142, "rate_of_change": 3.680505418806563, "market_dynamics": -0.210318, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.86, "high": 9.9, "low": 8.78, "close": 9.08, "volume": 36580}, "trend_line": 6.875, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.717455, "activity_20": 9.663857, "activity_30": 8.496151}, "trend_signal": 1, "fair_value": 13.058116, "relative_strength": 39.034277, "rate_of_change": 2.975690397707849, "market_dynamics": -0.360758, "expectation": {"probability": 40.261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.2, "close": 8.2, "volume": 55443}, "trend_line": 7.036333, "activity_lines": {"activity_5": 9.024, "activity_10": 9.333818, "activity_20": 9.609571, "activity_30": 8.581634}, "trend_signal": 1, "fair_value": 12.971605, "relative_strength": 25.507351, "rate_of_change": 2.3466618181818175, "market_dynamics": -0.519253, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.5, "close": 8.54, "volume": 51763}, "trend_line": 7.213667, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.112, "activity_20": 9.563571, "activity_30": 8.678645}, "trend_signal": 1, "fair_value": 12.890106, "relative_strength": 28.751992, "rate_of_change": 2.520261619226948, "market_dynamics": -0.596307, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.1, "close": 7.2, "volume": 37335}, "trend_line": 7.35, "activity_lines": {"activity_5": 8.208, "activity_10": 8.725818, "activity_20": 9.366286, "activity_30": 8.677763}, "trend_signal": 1, "fair_value": 12.805051, "relative_strength": 10.912971, "rate_of_change": 1.889926441018134, "market_dynamics": -0.727826, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24, "high": 8.7, "low": 7.0, "close": 7.4, "volume": 44131}, "trend_line": 7.497, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.419273, "activity_20": 9.173238, "activity_30": 8.680989}, "trend_signal": 1, "fair_value": 12.728389, "relative_strength": 12.270984, "rate_of_change": 2.0000000000000036, "market_dynamics": -0.807791, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.28, "high": 8.3, "low": 7.26, "close": 8.3, "volume": 24355}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.865333, "activity_10": 8.327273, "activity_20": 9.057333, "activity_30": 8.732796}, "trend_signal": 1, "fair_value": 12.658503, "relative_strength": 24.284502, "rate_of_change": 2.298692810457517, "market_dynamics": -0.851676, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.32, "high": 9.26, "low": 7.86, "close": 8.5, "volume": 96762}, "trend_line": 7.852333, "activity_lines": {"activity_5": 8.056, "activity_10": 8.289091, "activity_20": 8.95819, "activity_30": 8.786387}, "trend_signal": 1, "fair_value": 12.584928, "relative_strength": 24.579415, "rate_of_change": 2.38612666838172, "market_dynamics": -0.869884, "expectation": {"probability": 38.1638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.54, "close": 7.86, "volume": 37787}, "trend_line": 8.016, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.159273, "activity_20": 8.796381, "activity_30": 8.786882}, "trend_signal": 0, "fair_value": 12.517256, "relative_strength": 12.736777, "rate_of_change": 2.0843104845400755, "market_dynamics": -0.898442, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.44, "close": 7.54, "volume": 15097}, "trend_line": 8.167333, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.995636, "activity_20": 8.631429, "activity_30": 8.756172}, "trend_signal": 0, "fair_value": 12.438786, "relative_strength": 11.031314, "rate_of_change": 1.887886726546897, "market_dynamics": -0.982709, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.54, "high": 8.72, "low": 7.4, "close": 7.82, "volume": 39642}, "trend_line": 8.329667, "activity_lines": {"activity_5": 7.876, "activity_10": 7.911636, "activity_20": 8.504476, "activity_30": 8.733763}, "trend_signal": 0, "fair_value": 12.364187, "relative_strength": 12.859765, "rate_of_change": 1.9876010932822419, "market_dynamics": -0.921181, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.04, "volume": 31657}, "trend_line": 8.46, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.729091, "activity_20": 8.302667, "activity_30": 8.650559}, "trend_signal": 0, "fair_value": 12.285973, "relative_strength": 5.457426, "rate_of_change": 1.5646843985479881, "market_dynamics": -1.076698, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.88, "high": 6.98, "low": 5.7, "close": 6.58, "volume": 56664}, "trend_line": 8.574667, "activity_lines": {"activity_5": 7.164, "activity_10": 7.5, "activity_20": 8.065048, "activity_30": 8.529269}, "trend_signal": 0, "fair_value": 12.203929, "relative_strength": -2.251008, "rate_of_change": 1.3554018912529426, "market_dynamics": -1.191442, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.72, "high": 7.58, "low": 6.06, "close": 6.3, "volume": 82979}, "trend_line": 8.665667, "activity_lines": {"activity_5": 6.808, "activity_10": 7.249455, "activity_20": 7.834667, "activity_30": 8.382516}, "trend_signal": 0, "fair_value": 12.114363, "relative_strength": -9.070075, "rate_of_change": 1.0612657027963803, "market_dynamics": -1.223291, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.4, "high": 6.82, "low": 6.12, "close": 6.74, "volume": 22014}, "trend_line": 8.754, "activity_lines": {"activity_5": 6.702667, "activity_10": 7.119636, "activity_20": 7.677619, "activity_30": 8.25828}, "trend_signal": 0, "fair_value": 12.009369, "relative_strength": -4.488931, "rate_of_change": 1.0193445005445103, "market_dynamics": -1.381572, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.04, "close": 6.12, "volume": 15220}, "trend_line": 8.771333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.885455, "activity_20": 7.475048, "activity_30": 8.088344}, "trend_signal": 0, "fair_value": 11.902917, "relative_strength": -14.36814, "rate_of_change": 0.19800091386795418, "market_dynamics": -1.409602, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.22, "close": 5.38, "volume": 27712}, "trend_line": 8.69, "activity_lines": {"activity_5": 6.052, "activity_10": 6.54, "activity_20": 7.221429, "activity_30": 7.869548}, "trend_signal": 0, "fair_value": 11.793924, "relative_strength": -22.059231, "rate_of_change": -0.9272592888675046, "market_dynamics": -1.430437, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3, "high": 5.98, "low": 5.3, "close": 5.9, "volume": 21793}, "trend_line": 8.615333, "activity_lines": {"activity_5": 5.944, "activity_10": 6.342182, "activity_20": 7.03581, "activity_30": 7.689548}, "trend_signal": 0, "fair_value": 11.691411, "relative_strength": -16.255478, "rate_of_change": -0.8592289988492499, "market_dynamics": -1.428821, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.02, "high": 6.48, "low": 5.84, "close": 6.24, "volume": 23328}, "trend_line": 8.37, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.253455, "activity_20": 6.901429, "activity_30": 7.536301}, "trend_signal": 0, "fair_value": 11.593909, "relative_strength": -11.595415, "rate_of_change": -2.84763223893958, "market_dynamics": -1.301409, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.26, "high": 6.4, "low": 5.82, "close": 6.2, "volume": 20842}, "trend_line": 8.246, "activity_lines": {"activity_5": 6.036, "activity_10": 6.186909, "activity_20": 6.777333, "activity_30": 7.396301}, "trend_signal": 0, "fair_value": 11.491746, "relative_strength": -15.656111, "rate_of_change": -1.481481481481467, "market_dynamics": -1.188625, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.12, "high": 6.5, "low": 5.92, "close": 5.92, "volume": 11093}, "trend_line": 8.186667, "activity_lines": {"activity_5": 6.02, "activity_10": 6.093818, "activity_20": 6.640476, "activity_30": 7.246237}, "trend_signal": 0, "fair_value": 11.409629, "relative_strength": -18.033199, "rate_of_change": -0.719536745088534, "market_dynamics": -1.175353, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.86, "close": 5.94, "volume": 17789}, "trend_line": 8.094, "activity_lines": {"activity_5": 6.024, "activity_10": 6.038909, "activity_20": 6.525905, "activity_30": 7.10129}, "trend_signal": 0, "fair_value": 11.31029, "relative_strength": -19.0649, "rate_of_change": -1.1319258496772924, "market_dynamics": -1.204812, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.62, "close": 5.66, "volume": 33552}, "trend_line": 7.826, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.953091, "activity_20": 6.399619, "activity_30": 6.944258}, "trend_signal": 0, "fair_value": 11.215805, "relative_strength": -24.296498, "rate_of_change": -3.311094638003457, "market_dynamics": -1.251334, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.72, "high": 7.02, "low": 5.66, "close": 6.56, "volume": 32948}, "trend_line": 7.614667, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.047636, "activity_20": 6.371143, "activity_30": 6.862581}, "trend_signal": 0, "fair_value": 11.126772, "relative_strength": -11.940121, "rate_of_change": -2.7003961155123917, "market_dynamics": -0.93683, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.74, "high": 6.98, "low": 5.7, "close": 6.16, "volume": 21239}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.064727, "activity_20": 6.314, "activity_30": 6.768731}, "trend_signal": 0, "fair_value": 11.045941, "relative_strength": -16.826222, "rate_of_change": -1.4971107731959898, "market_dynamics": -0.626166, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.32, "low": 5.8, "close": 5.92, "volume": 12199}, "trend_line": 7.358, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.048727, "activity_20": 6.238952, "activity_30": 6.666753}, "trend_signal": 0, "fair_value": 10.959391, "relative_strength": -20.287955, "rate_of_change": -1.9020575103520836, "market_dynamics": -0.304907, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.96, "high": 6.24, "low": 5.6, "close": 5.7, "volume": 30766}, "trend_line": 7.239333, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.996364, "activity_20": 6.15, "activity_30": 6.559785}, "trend_signal": 0, "fair_value": 10.873078, "relative_strength": -23.616742, "rate_of_change": -1.6127616200054282, "market_dynamics": 0.006003, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.2, "close": 5.32, "volume": 33128}, "trend_line": 7.088, "activity_lines": {"activity_5": 5.736, "activity_10": 5.869091, "activity_20": 6.037238, "activity_30": 6.435957}, "trend_signal": 0, "fair_value": 10.695673, "relative_strength": -29.431584, "rate_of_change": -2.0904273915842824, "market_dynamics": -0.027576, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.32, "high": 5.9, "low": 5.28, "close": 5.68, "volume": 25241}, "trend_line": 6.970667, "activity_lines": {"activity_5": 5.652, "activity_10": 5.817818, "activity_20": 5.973905, "activity_30": 6.345118}, "trend_signal": 0, "fair_value": 10.543373, "relative_strength": -26.181239, "rate_of_change": -1.655375282167048, "market_dynamics": 0.039071, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.28, "close": 5.76, "volume": 28148}, "trend_line": 6.858667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.791273, "activity_20": 5.928571, "activity_30": 6.267011}, "trend_signal": 0, "fair_value": 10.383987, "relative_strength": -28.287919, "rate_of_change": -1.6067328994485048, "market_dynamics": 0.177928, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.22, "close": 5.4, "volume": 14810}, "trend_line": 6.698667, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.707273, "activity_20": 5.857429, "activity_30": 6.172903}, "trend_signal": 0, "fair_value": 10.237492, "relative_strength": -33.12905, "rate_of_change": -2.3328148166400156, "market_dynamics": 0.111849, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.44, "high": 5.58, "low": 3.28, "close": 4.1, "volume": 59677}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.396364, "activity_20": 5.674, "activity_30": 6.005247}, "trend_signal": 0, "fair_value": 10.075063, "relative_strength": -47.964191, "rate_of_change": -2.478104972228062, "market_dynamics": -0.066468, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.08, "high": 4.67, "low": 4.02, "close": 4.52, "volume": 20543}, "trend_line": 6.41, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.195273, "activity_20": 5.544571, "activity_30": 5.875398}, "trend_signal": 0, "fair_value": 9.919127, "relative_strength": -43.057902, "rate_of_change": -1.8777476335469092, "market_dynamics": -0.348585, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.1, "close": 4.28, "volume": 4466}, "trend_line": 6.268, "activity_lines": {"activity_5": 4.556, "activity_10": 4.971273, "activity_20": 5.402095, "activity_30": 5.737978}, "trend_signal": 0, "fair_value": 9.761652, "relative_strength": -45.938523, "rate_of_change": -2.215288611544467, "market_dynamics": -0.782809, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.27, "high": 5.64, "low": 4.21, "close": 4.93, "volume": 30249}, "trend_line": 6.192333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.906909, "activity_20": 5.331143, "activity_30": 5.651656}, "trend_signal": 0, "fair_value": 9.608344, "relative_strength": -38.844556, "rate_of_change": -1.207195277600513, "market_dynamics": -0.832809, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.62, "close": 4.7, "volume": 10173}, "trend_line": 6.102333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.823091, "activity_20": 5.246905, "activity_30": 5.555376}, "trend_signal": 0, "fair_value": 9.480159, "relative_strength": -43.643256, "rate_of_change": -1.4534102090439882, "market_dynamics": -0.877264, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.36, "close": 4.51, "volume": 1557}, "trend_line": 5.976, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.726909, "activity_20": 5.151333, "activity_30": 5.452645}, "trend_signal": 0, "fair_value": 9.36722, "relative_strength": -47.086559, "rate_of_change": -2.070241004546946, "market_dynamics": -0.865746, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.01, "close": 4.24, "volume": 6758}, "trend_line": 5.834, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.603273, "activity_20": 5.03419, "activity_30": 5.340645}, "trend_signal": 0, "fair_value": 9.253816, "relative_strength": -50.70261, "rate_of_change": -2.3761713520749725, "market_dynamics": -0.92406, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.52, "close": 3.79, "volume": 22805}, "trend_line": 5.698333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.417455, "activity_20": 4.882095, "activity_30": 5.208774}, "trend_signal": 0, "fair_value": 9.141328, "relative_strength": -55.421859, "rate_of_change": -2.3254542338018473, "market_dynamics": -1.213045, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 4.38, "low": 3.79, "close": 3.99, "volume": 13908}, "trend_line": 5.58, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.302364, "activity_20": 4.760714, "activity_30": 5.098559}, "trend_signal": 0, "fair_value": 9.036454, "relative_strength": -53.906091, "rate_of_change": -2.0766248655527817, "market_dynamics": -1.338471, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.76, "close": 3.79, "volume": 12132}, "trend_line": 5.445667, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.183091, "activity_20": 4.63081, "activity_30": 4.983075}, "trend_signal": 0, "fair_value": 8.935365, "relative_strength": -54.379415, "rate_of_change": -2.407401433691753, "market_dynamics": -1.429729, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.45, "close": 3.65, "volume": 30668}, "trend_line": 5.332667, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.067636, "activity_20": 4.497714, "activity_30": 4.867226}, "trend_signal": 0, "fair_value": 8.844143, "relative_strength": -55.669589, "rate_of_change": -2.0750442507777365, "market_dynamics": -1.284605, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.21, "close": 3.61, "volume": 16917}, "trend_line": 5.233667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.953091, "activity_20": 4.371714, "activity_30": 4.756086}, "trend_signal": 0, "fair_value": 8.756464, "relative_strength": -56.394823, "rate_of_change": -1.856481944212909, "market_dynamics": -1.247435, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.19, "close": 3.54, "volume": 16670}, "trend_line": 5.141667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.842364, "activity_20": 4.24881, "activity_30": 4.646817}, "trend_signal": 0, "fair_value": 8.663904, "relative_strength": -56.425646, "rate_of_change": -1.757849706525074, "market_dynamics": -1.269726, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.23, "close": 3.29, "volume": 4124}, "trend_line": 5.026667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.699636, "activity_20": 4.116476, "activity_30": 4.527355}, "trend_signal": 0, "fair_value": 8.557076, "relative_strength": -57.941401, "rate_of_change": -2.2366287042704287, "market_dynamics": -1.337653, "expectation": {"probability": 40.6453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.37, "low": 2.99, "close": 3.02, "volume": 14658}, "trend_line": 4.923333, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.537636, "activity_20": 3.972095, "activity_30": 4.397892}, "trend_signal": 0, "fair_value": 8.457003, "relative_strength": -59.365908, "rate_of_change": -2.0557160440506475, "market_dynamics": -1.369033, "expectation": {"probability": 40.6453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.55, "close": 3.07, "volume": 42249}, "trend_line": 4.846333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.415273, "activity_20": 3.846286, "activity_30": 4.278323}, "trend_signal": 0, "fair_value": 8.358264, "relative_strength": -54.040834, "rate_of_change": -1.5639811485430872, "market_dynamics": -1.319436, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.005, "high": 3.3, "low": 2.7, "close": 3.175, "volume": 10284}, "trend_line": 4.7555, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.338182, "activity_20": 3.743, "activity_30": 4.170495}, "trend_signal": 0, "fair_value": 8.260197, "relative_strength": -50.632891, "rate_of_change": -1.8742624578212013, "market_dynamics": -1.294347, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.325, "high": 3.54, "low": 3.005, "close": 3.295, "volume": 9098}, "trend_line": 4.657333, "activity_lines": {"activity_5": 3.181, "activity_10": 3.302273, "activity_20": 3.661357, "activity_30": 4.076269}, "trend_signal": 0, "fair_value": 8.16138, "relative_strength": -49.651855, "rate_of_change": -2.0642834612553727, "market_dynamics": -1.217208, "expectation": {"probability": 40.7562, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.455, "high": 3.455, "low": 3.05, "close": 3.11, "volume": 20238}, "trend_line": 4.554333, "activity_lines": {"activity_5": 3.161, "activity_10": 3.241727, "activity_20": 3.573452, "activity_30": 3.976441}, "trend_signal": 0, "fair_value": 8.062518, "relative_strength": -53.526023, "rate_of_change": -2.2115661474066948, "market_dynamics": -1.177908, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.095, "high": 3.7, "low": 2.885, "close": 3.52, "volume": 5025}, "trend_line": 4.474333, "activity_lines": {"activity_5": 3.289667, "activity_10": 3.271727, "activity_20": 3.537214, "activity_30": 3.90971}, "trend_signal": 0, "fair_value": 7.967929, "relative_strength": -48.133833, "rate_of_change": -1.7565689641051736, "market_dynamics": -0.825893, "expectation": {"probability": 41.5026, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.415, "high": 3.7, "low": 3.0, "close": 3.175, "volume": 22498}, "trend_line": 4.382167, "activity_lines": {"activity_5": 3.27, "activity_10": 3.243909, "activity_20": 3.477071, "activity_30": 3.825882}, "trend_signal": 0, "fair_value": 7.86923, "relative_strength": -52.959653, "rate_of_change": -2.0598824450482285, "market_dynamics": -0.406988, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.415, "high": 3.45, "low": 3.06, "close": 3.06, "volume": 6839}, "trend_line": 4.2955, "activity_lines": {"activity_5": 3.205, "activity_10": 3.203818, "activity_20": 3.410381, "activity_30": 3.740581}, "trend_signal": 0, "fair_value": 7.77106, "relative_strength": -53.888777, "rate_of_change": -1.9777201553478057, "market_dynamics": -0.046486, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.035, "high": 3.28, "low": 3.03, "close": 3.14, "volume": 7229}, "trend_line": 4.1815, "activity_lines": {"activity_5": 3.174333, "activity_10": 3.188273, "activity_20": 3.358262, "activity_30": 3.666032}, "trend_signal": 0, "fair_value": 7.670869, "relative_strength": -51.221779, "rate_of_change": -2.653940169945289, "market_dynamics": 0.22281, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.69, "low": 2.995, "close": 3.43, "volume": 14756}, "trend_line": 4.0905, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.232727, "activity_20": 3.33919, "activity_30": 3.617548}, "trend_signal": 0, "fair_value": 7.571905, "relative_strength": -46.39713, "rate_of_change": -2.176252540954208, "market_dynamics": 0.376154, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.045, "close": 3.1, "volume": 15418}, "trend_line": 3.9965, "activity_lines": {"activity_5": 3.195667, "activity_10": 3.214636, "activity_20": 3.295833, "activity_30": 3.553645}, "trend_signal": 0, "fair_value": 7.472725, "relative_strength": -50.990385, "rate_of_change": -2.2980075785356173, "market_dynamics": 0.444707, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.295, "low": 3.08, "close": 3.165, "volume": 6640}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.206909, "activity_20": 3.266286, "activity_30": 3.5}, "trend_signal": 0, "fair_value": 7.37966, "relative_strength": -47.251252, "rate_of_change": -2.114350056299268, "market_dynamics": 0.551705, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1, "high": 3.73, "low": 3.1, "close": 3.165, "volume": 30631}, "trend_line": 3.840167, "activity_lines": {"activity_5": 3.185667, "activity_10": 3.197455, "activity_20": 3.243143, "activity_30": 3.451806}, "trend_signal": 0, "fair_value": 7.30762, "relative_strength": -45.765676, "rate_of_change": -1.8362218813905884, "market_dynamics": 0.797916, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.175, "high": 3.295, "low": 3.05, "close": 3.155, "volume": 11140}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.186364, "activity_20": 3.224167, "activity_30": 3.407602}, "trend_signal": 0, "fair_value": 7.230196, "relative_strength": -46.130172, "rate_of_change": -2.191753639880774, "market_dynamics": 0.754525, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.1, "high": 3.195, "low": 2.95, "close": 3.125, "volume": 15339}, "trend_line": 3.668167, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.172364, "activity_20": 3.205357, "activity_30": 3.366892}, "trend_signal": 0, "fair_value": 7.164739, "relative_strength": -44.655538, "rate_of_change": -2.3384717784877487, "market_dynamics": 0.799912, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.005, "close": 3.11, "volume": 27378}, "trend_line": 3.591833, "activity_lines": {"activity_5": 3.134, "activity_10": 3.155364, "activity_20": 3.189238, "activity_30": 3.330882}, "trend_signal": 0, "fair_value": 7.102985, "relative_strength": -44.679297, "rate_of_change": -2.080984862466734, "market_dynamics": 0.955961, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.115, "high": 3.145, "low": 3.02, "close": 3.08, "volume": 6212}, "trend_line": 3.557833, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.140364, "activity_20": 3.1735, "activity_30": 3.29786}, "trend_signal": 0, "fair_value": 7.0323, "relative_strength": -43.950148, "rate_of_change": -0.9465918933313383, "market_dynamics": 0.795568, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.025, "high": 3.145, "low": 3.02, "close": 3.055, "volume": 16229}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.122545, "activity_20": 3.158095, "activity_30": 3.265419}, "trend_signal": 0, "fair_value": 6.96386, "relative_strength": -42.788379, "rate_of_change": -1.3725489644960887, "market_dynamics": 0.764818, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.945, "close": 3.035, "volume": 27741}, "trend_line": 3.4675, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.101182, "activity_20": 3.143429, "activity_30": 3.234839}, "trend_signal": 0, "fair_value": 6.897066, "relative_strength": -39.830535, "rate_of_change": -1.1826731262467967, "market_dynamics": 0.808377, "expectation": {"probability": 41.9346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.945, "high": 3.025, "low": 2.9, "close": 3.0, "volume": 22150}, "trend_line": 3.403167, "activity_lines": {"activity_5": 3.038333, "activity_10": 3.075364, "activity_20": 3.127833, "activity_30": 3.204677}, "trend_signal": 0, "fair_value": 6.830174, "relative_strength": -41.036893, "rate_of_change": -1.8553136265320829, "market_dynamics": 0.555806, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.08, "high": 3.295, "low": 3.0, "close": 3.14, "volume": 28052}, "trend_line": 3.351167, "activity_lines": {"activity_5": 3.066333, "activity_10": 3.082818, "activity_20": 3.126952, "activity_30": 3.187699}, "trend_signal": 0, "fair_value": 6.753541, "relative_strength": -37.557226, "rate_of_change": -1.5279884883698052, "market_dynamics": 0.719163, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.175, "high": 3.19, "low": 2.885, "close": 3.11, "volume": 23184}, "trend_line": 3.3045, "activity_lines": {"activity_5": 3.082333, "activity_10": 3.084091, "activity_20": 3.122643, "activity_30": 3.17214}, "trend_signal": 0, "fair_value": 6.687354, "relative_strength": -36.785019, "rate_of_change": -1.3925596665281017, "market_dynamics": 0.821467, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.295, "low": 3.1, "close": 3.15, "volume": 11444}, "trend_line": 3.268167, "activity_lines": {"activity_5": 3.109667, "activity_10": 3.093636, "activity_20": 3.121952, "activity_30": 3.162172}, "trend_signal": 0, "fair_value": 6.608125, "relative_strength": -33.522465, "rate_of_change": -1.0995006808896943, "market_dynamics": 0.752996, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.985, "high": 3.205, "low": 2.98, "close": 3.04, "volume": 17490}, "trend_line": 3.243167, "activity_lines": {"activity_5": 3.094, "activity_10": 3.083455, "activity_20": 3.110905, "activity_30": 3.147452}, "trend_signal": 0, "fair_value": 6.536044, "relative_strength": -33.956112, "rate_of_change": -0.7649547896420198, "market_dynamics": 0.735526, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.04, "high": 3.045, "low": 2.895, "close": 2.965, "volume": 10715}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.053, "activity_10": 3.061727, "activity_20": 3.093929, "activity_30": 3.129505}, "trend_signal": 0, "fair_value": 6.467534, "relative_strength": -34.633487, "rate_of_change": -1.0535072661999847, "market_dynamics": 0.399698, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.9, "high": 3.025, "low": 2.79, "close": 2.905, "volume": 52843}, "trend_line": 3.1795, "activity_lines": {"activity_5": 2.994333, "activity_10": 3.032, "activity_20": 3.071929, "activity_30": 3.109892}, "trend_signal": 0, "fair_value": 6.409405, "relative_strength": -34.410303, "rate_of_change": -0.9192894982860731, "market_dynamics": 0.179053, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.905, "high": 2.93, "low": 2.755, "close": 2.795, "volume": 12742}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.986, "activity_20": 3.042381, "activity_30": 3.085086}, "trend_signal": 0, "fair_value": 6.348925, "relative_strength": -35.838536, "rate_of_change": -0.8963673533574521, "market_dynamics": -0.152028, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.81, "close": 2.99, "volume": 87954}, "trend_line": 3.130333, "activity_lines": {"activity_5": 2.921, "activity_10": 2.980636, "activity_20": 3.033214, "activity_30": 3.074699}, "trend_signal": 0, "fair_value": 6.285135, "relative_strength": -31.826416, "rate_of_change": -0.6558870199936525, "market_dynamics": 0.033015, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.99, "high": 3.035, "low": 2.6, "close": 2.715, "volume": 23173}, "trend_line": 3.102833, "activity_lines": {"activity_5": 2.846333, "activity_10": 2.926455, "activity_20": 2.99819, "activity_30": 3.047903}, "trend_signal": 0, "fair_value": 6.227815, "relative_strength": -36.423345, "rate_of_change": -0.8785007856991527, "market_dynamics": -0.01741, "expectation": {"probability": 40.8169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.595, "high": 2.835, "low": 2.595, "close": 2.79, "volume": 37150}, "trend_line": 3.086167, "activity_lines": {"activity_5": 2.818333, "activity_10": 2.891727, "activity_20": 2.972333, "activity_30": 3.02772}, "trend_signal": 0, "fair_value": 6.159197, "relative_strength": -32.278653, "rate_of_change": -0.5371220429845838, "market_dynamics": -0.066956, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.725, "high": 2.795, "low": 2.59, "close": 2.64, "volume": 7031}, "trend_line": 3.0735, "activity_lines": {"activity_5": 2.752, "activity_10": 2.833545, "activity_20": 2.935238, "activity_30": 2.998935}, "trend_signal": 0, "fair_value": 6.079485, "relative_strength": -35.360192, "rate_of_change": -0.4104444121137963, "market_dynamics": -0.104859, "expectation": {"probability": 40.4046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.595, "high": 2.685, "low": 2.585, "close": 2.62, "volume": 4682}, "trend_line": 3.0585, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.780818, "activity_20": 2.898429, "activity_30": 2.969677}, "trend_signal": 0, "fair_value": 5.998378, "relative_strength": -33.497687, "rate_of_change": -0.4880429477794086, "market_dynamics": -0.516183, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.585, "high": 2.7, "low": 2.5, "close": 2.585, "volume": 6912}, "trend_line": 3.038833, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.730636, "activity_20": 2.860881, "activity_30": 2.939129}, "trend_signal": 0, "fair_value": 5.919961, "relative_strength": -31.720694, "rate_of_change": -0.6430276279221874, "market_dynamics": -0.625304, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.505, "high": 2.505, "low": 2.145, "close": 2.195, "volume": 18135}, "trend_line": 3.002167, "activity_lines": {"activity_5": 2.483, "activity_10": 2.619818, "activity_20": 2.788952, "activity_30": 2.884688}, "trend_signal": 0, "fair_value": 5.848542, "relative_strength": -41.328043, "rate_of_change": -1.2065816055044771, "market_dynamics": -0.895436, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.005, "close": 2.05, "volume": 14358}, "trend_line": 2.966833, "activity_lines": {"activity_5": 2.311, "activity_10": 2.498, "activity_20": 2.707786, "activity_30": 2.823258}, "trend_signal": 0, "fair_value": 5.773533, "relative_strength": -42.014207, "rate_of_change": -1.176949849891768, "market_dynamics": -1.055575, "expectation": {"probability": 38.8542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.115, "low": 2.0, "close": 2.04, "volume": 4984}, "trend_line": 2.9175, "activity_lines": {"activity_5": 2.185, "activity_10": 2.391, "activity_20": 2.630786, "activity_30": 2.763462}, "trend_signal": 0, "fair_value": 5.697575, "relative_strength": -42.631572, "rate_of_change": -1.6628168825141103, "market_dynamics": -1.228598, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.602, "close": 1.68, "volume": 79018}, "trend_line": 2.867667, "activity_lines": {"activity_5": 1.979, "activity_10": 2.234273, "activity_20": 2.524595, "activity_30": 2.683624}, "trend_signal": 0, "fair_value": 5.624881, "relative_strength": -51.810661, "rate_of_change": -1.708071979434448, "market_dynamics": -1.297261, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.808, "low": 1.562, "close": 1.634, "volume": 61119}, "trend_line": 2.820133, "activity_lines": {"activity_5": 1.820333, "activity_10": 2.089455, "activity_20": 2.42069, "activity_30": 2.604032}, "trend_signal": 0, "fair_value": 5.559364, "relative_strength": -52.188122, "rate_of_change": -1.6575843708492022, "market_dynamics": -1.317127, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.634, "high": 3.465, "low": 1.634, "close": 3.0, "volume": 40724}, "trend_line": 2.815467, "activity_lines": {"activity_5": 2.1804, "activity_10": 2.217655, "activity_20": 2.453648, "activity_30": 2.615637}, "trend_signal": 0, "fair_value": 5.513877, "relative_strength": -11.591678, "rate_of_change": -0.16545318961906538, "market_dynamics": -0.8228, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.395, "high": 3.63, "low": 3.09, "close": 3.17, "volume": 50417}, "trend_line": 2.8068, "activity_lines": {"activity_5": 2.543467, "activity_10": 2.371582, "activity_20": 2.502962, "activity_30": 2.63851}, "trend_signal": 0, "fair_value": 5.467959, "relative_strength": -5.532631, "rate_of_change": -0.30783525432903247, "market_dynamics": -0.206131, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.3, "close": 2.54, "volume": 44838}, "trend_line": 2.788133, "activity_lines": {"activity_5": 2.621867, "activity_10": 2.404055, "activity_20": 2.491467, "activity_30": 2.621297}, "trend_signal": 0, "fair_value": 5.416989, "relative_strength": -23.735419, "rate_of_change": -0.6650634174148413, "market_dynamics": 0.237329, "expectation": {"probability": 37.8455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.455, "high": 3.555, "low": 2.365, "close": 3.365, "volume": 101556}, "trend_line": 2.7948, "activity_lines": {"activity_5": 2.941933, "activity_10": 2.588345, "activity_20": 2.5614, "activity_30": 2.658514}, "trend_signal": 0, "fair_value": 5.371941, "relative_strength": -0.289687, "rate_of_change": 0.23912058714558293, "market_dynamics": 0.883282, "expectation": {"probability": 37.5552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.495, "low": 2.95, "close": 3.0, "volume": 41009}, "trend_line": 2.7893, "activity_lines": {"activity_5": 3.028, "activity_10": 2.692727, "activity_20": 2.595357, "activity_30": 2.671753}, "trend_signal": 0, "fair_value": 5.320627, "relative_strength": -9.851084, "rate_of_change": -0.1967940460855897, "market_dynamics": 0.996304, "expectation": {"probability": 39.1244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.095, "high": 3.095, "low": 2.305, "close": 2.455, "volume": 140667}, "trend_line": 2.765967, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.690473, "activity_20": 2.578124, "activity_30": 2.650185}, "trend_signal": 0, "fair_value": 5.26392, "relative_strength": -23.803841, "rate_of_change": -0.8365181228265174, "market_dynamics": 0.998571, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.505, "high": 2.605, "low": 2.38, "close": 2.44, "volume": 32962}, "trend_line": 2.743133, "activity_lines": {"activity_5": 2.686, "activity_10": 2.680764, "activity_20": 2.562248, "activity_30": 2.629155}, "trend_signal": 0, "fair_value": 5.20319, "relative_strength": -22.044079, "rate_of_change": -0.8255340718092452, "market_dynamics": 0.937444, "expectation": {"probability": 36.7702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.0, "close": 2.035, "volume": 40484}, "trend_line": 2.7073, "activity_lines": {"activity_5": 2.444333, "activity_10": 2.590327, "activity_20": 2.5103, "activity_30": 2.583469}, "trend_signal": 0, "fair_value": 5.133912, "relative_strength": -34.559701, "rate_of_change": -1.3062800819355016, "market_dynamics": 0.626047, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.025, "high": 2.18, "low": 1.85, "close": 1.898, "volume": 22437}, "trend_line": 2.6679, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.475073, "activity_20": 2.449448, "activity_30": 2.531256}, "trend_signal": 0, "fair_value": 5.066415, "relative_strength": -38.488849, "rate_of_change": -1.4553244930373472, "market_dynamics": 0.317424, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 3.395, "low": 2.22, "close": 2.46, "volume": 336477}, "trend_line": 2.648067, "activity_lines": {"activity_5": 2.222133, "activity_10": 2.458036, "activity_20": 2.44639, "activity_30": 2.517843}, "trend_signal": 0, "fair_value": 5.011513, "relative_strength": -20.469345, "rate_of_change": -0.7433936804227957, "market_dynamics": 0.277742, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.395, "high": 2.825, "low": 2.33, "close": 2.47, "volume": 76629}, "trend_line": 2.629233, "activity_lines": {"activity_5": 2.292933, "activity_10": 2.4278, "activity_20": 2.44681, "activity_30": 2.506355}, "trend_signal": 0, "fair_value": 4.962754, "relative_strength": -19.408378, "rate_of_change": -0.7112357806656711, "market_dynamics": 0.269416, "expectation": {"probability": 35.4073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.2, "close": 2.425, "volume": 40737}, "trend_line": 2.610067, "activity_lines": {"activity_5": 2.347733, "activity_10": 2.399018, "activity_20": 2.44411, "activity_30": 2.493178}, "trend_signal": 0, "fair_value": 4.915163, "relative_strength": -14.463433, "rate_of_change": -0.728957836753161, "market_dynamics": 0.289599, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.235, "high": 2.425, "low": 2.225, "close": 2.255, "volume": 8251}, "trend_line": 2.580567, "activity_lines": {"activity_5": 2.346867, "activity_10": 2.352873, "activity_20": 2.426957, "activity_30": 2.470271}, "trend_signal": 0, "fair_value": 4.867053, "relative_strength": -19.224719, "rate_of_change": -1.1302391854308753, "market_dynamics": 0.331899, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.255, "high": 2.32, "low": 1.92, "close": 2.0, "volume": 27189}, "trend_line": 2.543567, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.265545, "activity_20": 2.387352, "activity_30": 2.432815}, "trend_signal": 0, "fair_value": 4.818511, "relative_strength": -24.278276, "rate_of_change": -1.4337934260183876, "market_dynamics": 0.038778, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.966, "high": 2.31, "low": 1.966, "close": 2.025, "volume": 54254}, "trend_line": 2.506067, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.207582, "activity_20": 2.353081, "activity_30": 2.399359}, "trend_signal": 0, "fair_value": 4.780894, "relative_strength": -22.50749, "rate_of_change": -1.4743075374071173, "market_dynamics": -0.246028, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.9, "close": 1.9, "volume": 4544}, "trend_line": 2.468067, "activity_lines": {"activity_5": 2.035667, "activity_10": 2.144618, "activity_20": 2.309571, "activity_30": 2.360258}, "trend_signal": 0, "fair_value": 4.745073, "relative_strength": -29.238132, "rate_of_change": -1.5163201941528224, "market_dynamics": -0.54575, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.85, "close": 1.93, "volume": 15654}, "trend_line": 2.433567, "activity_lines": {"activity_5": 1.972, "activity_10": 2.0972, "activity_20": 2.270324, "activity_30": 2.325544}, "trend_signal": 0, "fair_value": 4.713624, "relative_strength": -29.162223, "rate_of_change": -1.3978550825403029, "market_dynamics": -0.725412, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.93, "high": 1.942, "low": 1.69, "close": 1.8, "volume": 32446}, "trend_line": 2.396733, "activity_lines": {"activity_5": 1.898, "activity_10": 2.035418, "activity_20": 2.219267, "activity_30": 2.284669}, "trend_signal": 0, "fair_value": 4.69008, "relative_strength": -35.44114, "rate_of_change": -1.5135806821838171, "market_dynamics": -0.909515, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 2.295, "low": 1.712, "close": 1.922, "volume": 68285}, "trend_line": 2.367633, "activity_lines": {"activity_5": 1.895, "activity_10": 2.000091, "activity_20": 2.180971, "activity_30": 2.254041}, "trend_signal": 0, "fair_value": 4.665292, "relative_strength": -28.696779, "rate_of_change": -1.2141527654519584, "market_dynamics": -0.905084, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.942, "high": 2.05, "low": 1.622, "close": 1.67, "volume": 57849}, "trend_line": 2.323633, "activity_lines": {"activity_5": 1.8132, "activity_10": 1.918509, "activity_20": 2.117524, "activity_30": 2.209032}, "trend_signal": 0, "fair_value": 4.6456, "relative_strength": -37.562441, "rate_of_change": -1.8583961281161414, "market_dynamics": -0.890393, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.622, "high": 1.948, "low": 1.622, "close": 1.902, "volume": 27099}, "trend_line": 2.296533, "activity_lines": {"activity_5": 1.8324, "activity_10": 1.893473, "activity_20": 2.076, "activity_30": 2.18183}, "trend_signal": 0, "fair_value": 4.635945, "relative_strength": -28.310357, "rate_of_change": -1.1662771186327576, "market_dynamics": -0.84105, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.7, "close": 1.828, "volume": 12334}, "trend_line": 2.264467, "activity_lines": {"activity_5": 1.8268, "activity_10": 1.865309, "activity_20": 2.032657, "activity_30": 2.151602}, "trend_signal": 0, "fair_value": 4.621637, "relative_strength": -29.329592, "rate_of_change": -1.3962786513409722, "market_dynamics": -0.695053, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.59, "close": 1.654, "volume": 37435}, "trend_line": 2.2316, "activity_lines": {"activity_5": 1.77, "activity_10": 1.816364, "activity_20": 1.979133, "activity_30": 2.112217}, "trend_signal": 0, "fair_value": 4.607732, "relative_strength": -37.729749, "rate_of_change": -1.4514232267460725, "market_dynamics": -0.685317, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.738, "high": 1.75, "low": 1.616, "close": 1.734, "volume": 8776}, "trend_line": 2.202067, "activity_lines": {"activity_5": 1.7496, "activity_10": 1.792891, "activity_20": 1.937448, "activity_30": 2.080114}, "trend_signal": 0, "fair_value": 4.593771, "relative_strength": -34.406932, "rate_of_change": -1.3234002509410205, "market_dynamics": -0.707715, "expectation": {"probability": 37.45, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8205cef-f315-4e1b-ab76-47f9395af0dc/", "share_image": "https://sharemaestro.com/terminal/b8205cef-f315-4e1b-ab76-47f9395af0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}