{"ticker": {"uuid": "b820ff9a-cff7-4545-be05-7752f0657299", "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSKY rose 3.92%, moving from 179.95 to 187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 32.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.300003, "high": 187.0, "low": 171.300003, "close": 187.0, "volume": 1670}, "trend_line": 213.252931, "activity_lines": {"activity_5": 179.654666, "activity_10": 182.802181, "activity_20": 184.336107, "activity_30": 194.002183}, "trend_signal": 0, "fair_value": 241.290949, "relative_strength": null, "rate_of_change": -1.688149627537822, "market_dynamics": 0.268267, "expectation": {"probability": 32.6121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 214.863892, "high": 214.863892, "low": 214.863892, "close": 214.863892, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.863892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.863892, "high": 289.816406, "low": 214.863892, "close": 289.816406, "volume": 10347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.340149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 289.816406, "high": 299.810059, "low": 251.280838, "close": 299.810059, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.163452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 298.810699, "high": 298.810699, "low": 269.829056, "close": 274.825928, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.829071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.825928, "high": 282.820862, "low": 268.829712, "close": 282.820862, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 280.488994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.427429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.810075, "high": 341.783478, "low": 275.825311, "close": 341.783478, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 303.607676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.986771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.833466, "high": 341.833466, "low": 324.841766, "close": 326.440979, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 313.150887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.051658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.911469, "high": 372.81839, "low": 345.911469, "close": 372.81839, "volume": 9922}, "trend_line": null, "activity_lines": {"activity_5": 335.711597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.397499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 347.830561, "high": 354.177475, "low": 343.83252, "close": 343.83252, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 343.743128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.223613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.83252, "high": 344.832031, "low": 315.85614, "close": 315.85614, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 337.848759, "activity_10": 323.249524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.286865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.85614, "high": 319.844177, "low": 309.84906, "close": 309.84906, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 327.749679, "activity_10": 323.897196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.610701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.84906, "high": 309.84906, "low": 300.853455, "close": 308.349792, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 319.279803, "activity_10": 322.54527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.755626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.850533, "high": 306.850533, "low": 296.855377, "close": 296.855377, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 308.184536, "activity_10": 318.766481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.994068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.855377, "high": 296.855377, "low": 275.865601, "close": 275.865601, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 295.156877, "activity_10": 311.225089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.842035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.864624, "high": 289.858795, "low": 277.864624, "close": 289.858795, "volume": 1415}, "trend_line": null, "activity_lines": {"activity_5": 291.324744, "activity_10": 306.209012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.909819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.858795, "high": 289.858795, "low": 289.858795, "close": 289.858795, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 289.225767, "activity_10": 301.064972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.09413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.858795, "high": 289.858795, "low": 289.858795, "close": 289.858795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.459475, "activity_10": 296.865018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.374404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.858795, "high": 289.858795, "low": 269.86853, "close": 269.86853, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 282.262494, "activity_10": 289.6956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.624078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.738836, "high": 277.864627, "low": 248.738836, "close": 275.865601, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 279.86366, "activity_10": 285.488375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.373632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.870983, "high": 264.870983, "low": 236.684696, "close": 238.933609, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 265.154162, "activity_10": 275.802004, "activity_20": 292.378446, "activity_30": null}, "trend_signal": 0, "fair_value": 295.40163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1398, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.933609, "high": 248.041092, "low": 238.933609, "close": 248.041092, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 256.875504, "activity_10": 269.170131, "activity_20": 287.867918, "activity_30": null}, "trend_signal": 0, "fair_value": 293.146367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.041092, "high": 248.041092, "low": 239.933334, "close": 239.933334, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 248.682106, "activity_10": 262.187901, "activity_20": 282.427237, "activity_30": null}, "trend_signal": 0, "fair_value": 290.727593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.933334, "high": 239.933334, "low": 220.448746, "close": 220.938614, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 237.4855, "activity_10": 252.996021, "activity_20": 275.415073, "activity_30": null}, "trend_signal": 0, "fair_value": 287.693289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.938614, "high": 220.93862, "low": 216.939728, "close": 216.939728, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 228.217926, "activity_10": 244.457376, "activity_20": 268.397641, "activity_30": null}, "trend_signal": 0, "fair_value": 284.745224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.939728, "high": 216.939728, "low": 200.144394, "close": 200.144394, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 217.280299, "activity_10": 233.936413, "activity_20": 260.056301, "activity_30": null}, "trend_signal": 0, "fair_value": 281.361191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.144394, "high": 206.942511, "low": 190.946945, "close": 190.946945, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 205.862803, "activity_10": 223.374358, "activity_20": 251.232712, "activity_30": null}, "trend_signal": 0, "fair_value": 277.88372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.967224, "high": 189.967224, "low": 183.189102, "close": 183.189102, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 195.665636, "activity_10": 213.200183, "activity_20": 242.38855, "activity_30": null}, "trend_signal": 0, "fair_value": 274.376512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.949173, "high": 183.449031, "low": 175.841141, "close": 175.841141, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 186.802098, "activity_10": 203.629464, "activity_20": 233.526734, "activity_30": null}, "trend_signal": 0, "fair_value": 270.857391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.841141, "high": 191.446808, "low": 175.841141, "close": 191.446808, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 186.146946, "activity_10": 198.605728, "activity_20": 227.089159, "activity_30": null}, "trend_signal": 0, "fair_value": 268.119095, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.857187, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.446808, "high": 238.933611, "low": 174.951388, "close": 229.936111, "volume": 2480}, "trend_line": 266.846329, "activity_lines": {"activity_5": 200.021091, "activity_10": 202.114934, "activity_20": 225.042878, "activity_30": 246.156861}, "trend_signal": 0, "fair_value": 266.846329, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928173, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 229.936111, "high": 229.936122, "low": 209.941666, "close": 212.530945, "volume": 582}, "trend_line": 266.768564, "activity_lines": {"activity_5": 206.107398, "activity_10": 202.623156, "activity_20": 221.748105, "activity_30": 242.652643}, "trend_signal": 0, "fair_value": 265.09422, "relative_strength": null, "rate_of_change": -0.02914224088876239, "market_dynamics": -0.796185, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.944443, "high": 199.944443, "low": 174.951385, "close": 179.949997, "volume": 2452}, "trend_line": 263.106351, "activity_lines": {"activity_5": 199.894457, "activity_10": 197.853207, "activity_20": 215.813804, "activity_30": 237.051445}, "trend_signal": 0, "fair_value": 262.433463, "relative_strength": null, "rate_of_change": -1.3728053055006917, "market_dynamics": -0.706038, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.0, "high": 171.0, "low": 157.0, "close": 162.699997, "volume": 879}, "trend_line": 258.536015, "activity_lines": {"activity_5": 188.147456, "activity_10": 191.037502, "activity_20": 208.848073, "activity_30": 230.573615}, "trend_signal": 0, "fair_value": 259.411237, "relative_strength": null, "rate_of_change": -1.7370679128912387, "market_dynamics": -0.6433, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.0, "high": 164.130005, "low": 157.0, "close": 157.0, "volume": 1233}, "trend_line": 254.608484, "activity_lines": {"activity_5": 175.376532, "activity_10": 184.244317, "activity_20": 201.978321, "activity_30": 224.022905}, "trend_signal": 0, "fair_value": 256.399142, "relative_strength": null, "rate_of_change": -1.5191427004860485, "market_dynamics": -0.764024, "expectation": {"probability": 26.4529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.449997, "high": 165.199997, "low": 162.449997, "close": 165.199997, "volume": 688}, "trend_line": 250.687789, "activity_lines": {"activity_5": 167.635394, "activity_10": 180.031854, "activity_20": 196.455548, "activity_30": 218.254615}, "trend_signal": 0, "fair_value": 253.793452, "relative_strength": null, "rate_of_change": -1.5398917343225669, "market_dynamics": -0.769196, "expectation": {"probability": 24.9467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.009995, "high": 194.389999, "low": 168.009995, "close": 190.899994, "volume": 761}, "trend_line": 245.658339, "activity_lines": {"activity_5": 172.776663, "activity_10": 181.12747, "activity_20": 193.974007, "activity_30": 214.397338}, "trend_signal": 0, "fair_value": 252.046411, "relative_strength": null, "rate_of_change": -2.0062604644855666, "market_dynamics": -0.580026, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 210.0, "low": 185.0, "close": 210.0, "volume": 58}, "trend_line": 241.776973, "activity_lines": {"activity_5": 185.726664, "activity_10": 185.696668, "activity_20": 193.782746, "activity_30": 212.0968}, "trend_signal": 0, "fair_value": 250.910022, "relative_strength": null, "rate_of_change": -1.5799854447440573, "market_dynamics": -0.301279, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 206.0, "low": 195.0, "close": 195.0, "volume": 208}, "trend_line": 235.849694, "activity_lines": {"activity_5": 191.673332, "activity_10": 187.051123, "activity_20": 192.543194, "activity_30": 209.078931}, "trend_signal": 0, "fair_value": 249.438705, "relative_strength": null, "rate_of_change": -2.4515481877589718, "market_dynamics": -0.050307, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.0, "high": 195.0, "low": 177.0, "close": 177.0, "volume": 1668}, "trend_line": 230.28861, "activity_lines": {"activity_5": 189.466666, "activity_10": 184.784508, "activity_20": 189.945873, "activity_30": 205.282176}, "trend_signal": 0, "fair_value": 247.581303, "relative_strength": null, "rate_of_change": -2.3578932436520326, "market_dynamics": 0.205752, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.0, "high": 188.0, "low": 177.0, "close": 187.0, "volume": 111}, "trend_line": 225.993405, "activity_lines": {"activity_5": 189.26, "activity_10": 184.598743, "activity_20": 188.771722, "activity_30": 202.489363}, "trend_signal": 0, "fair_value": 246.06677, "relative_strength": null, "rate_of_change": -1.865140008444191, "market_dynamics": 0.265739, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 184.550003, "low": 174.5, "close": 174.539993, "volume": 30729}, "trend_line": 221.483103, "activity_lines": {"activity_5": 183.446664, "activity_10": 182.92818, "activity_20": 186.658206, "activity_30": 199.169788}, "trend_signal": 0, "fair_value": 244.322215, "relative_strength": null, "rate_of_change": -1.9957670888670385, "market_dynamics": 0.309072, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.539993, "high": 174.539993, "low": 171.300003, "close": 171.300003, "volume": 102}, "trend_line": 216.914777, "activity_lines": {"activity_5": 177.643999, "activity_10": 181.359271, "activity_20": 184.586125, "activity_30": 195.932169}, "trend_signal": 0, "fair_value": 242.583591, "relative_strength": null, "rate_of_change": -2.062607006187742, "market_dynamics": 0.280158, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.300003, "high": 187.0, "low": 171.300003, "close": 187.0, "volume": 1670}, "trend_line": 213.252931, "activity_lines": {"activity_5": 179.654666, "activity_10": 182.802181, "activity_20": 184.336107, "activity_30": 194.002183}, "trend_signal": 0, "fair_value": 241.290949, "relative_strength": null, "rate_of_change": -1.688149627537822, "market_dynamics": 0.268267, "expectation": {"probability": 32.6121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b820ff9a-cff7-4545-be05-7752f0657299/", "share_image": "https://sharemaestro.com/terminal/b820ff9a-cff7-4545-be05-7752f0657299/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}