{"ticker": {"uuid": "b82180a1-5f84-48b0-9589-c743b9f65d11", "symbol": "BMT", "name": "Beamtree Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMT fell 36.00%, moving from 0.15 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.74 and has softened across the 12-week window. Market Dynamics is -1.67 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-36.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.74"}, {"label": "Market Dynamics", "value": "-1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.096, "volume": 901422}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.099, "activity_10": 0.112818, "activity_20": 0.130619, "activity_30": 0.146387}, "trend_signal": 0, "fair_value": 0.226032, "relative_strength": -51.736278, "rate_of_change": -2.426423535075426, "market_dynamics": -1.666606, "expectation": {"probability": 35.7861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 713673}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.286727, "activity_20": 0.289667, "activity_30": 0.295892}, "trend_signal": 0, "fair_value": 0.353029, "relative_strength": -7.34181, "rate_of_change": 0.44359400998337056, "market_dynamics": -0.305289, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 323577}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.278182, "activity_20": 0.285095, "activity_30": 0.292226}, "trend_signal": 0, "fair_value": 0.353381, "relative_strength": -17.135444, "rate_of_change": 0.16565451756434865, "market_dynamics": -0.529795, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 562160}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.269727, "activity_20": 0.280381, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.35383, "relative_strength": -16.80468, "rate_of_change": -0.6615222288006938, "market_dynamics": -0.690153, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 320979}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.261364, "activity_20": 0.275476, "activity_30": 0.283989}, "trend_signal": 0, "fair_value": 0.354279, "relative_strength": -19.179204, "rate_of_change": -0.7211994685898657, "market_dynamics": -1.00911, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 260693}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.257727, "activity_20": 0.272714, "activity_30": 0.281204}, "trend_signal": 0, "fair_value": 0.354824, "relative_strength": -9.921923, "rate_of_change": -0.9504740631927756, "market_dynamics": -1.326665, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 353499}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.253455, "activity_20": 0.269286, "activity_30": 0.277957}, "trend_signal": 0, "fair_value": 0.354952, "relative_strength": -16.25146, "rate_of_change": -1.241310656106836, "market_dynamics": -1.443043, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 80969}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.250182, "activity_20": 0.266238, "activity_30": 0.274946}, "trend_signal": 0, "fair_value": 0.355112, "relative_strength": -16.093395, "rate_of_change": -1.1999986285729969, "market_dynamics": -1.573302, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2225, "close": 0.23, "volume": 435860}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.245182, "activity_20": 0.261976, "activity_30": 0.271194}, "trend_signal": 0, "fair_value": 0.355208, "relative_strength": -21.727564, "rate_of_change": -1.3304785072544754, "market_dynamics": -1.532185, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 321270}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.239273, "activity_20": 0.257, "activity_30": 0.267043}, "trend_signal": 0, "fair_value": 0.35524, "relative_strength": -23.913716, "rate_of_change": -1.2309510327679176, "market_dynamics": -1.58889, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 151245}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.236364, "activity_20": 0.253167, "activity_30": 0.263763}, "trend_signal": 0, "fair_value": 0.355304, "relative_strength": -20.17523, "rate_of_change": -1.068250526113385, "market_dynamics": -1.612829, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 409377}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.229, "activity_10": 0.234273, "activity_20": 0.249548, "activity_30": 0.260677}, "trend_signal": 0, "fair_value": 0.355112, "relative_strength": -17.741777, "rate_of_change": -1.199641511267551, "market_dynamics": -1.52877, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 990986}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231091, "activity_20": 0.245286, "activity_30": 0.257161}, "trend_signal": 0, "fair_value": 0.35476, "relative_strength": -20.457096, "rate_of_change": -1.1537340619307943, "market_dynamics": -1.421596, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 2372891}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230182, "activity_20": 0.242357, "activity_30": 0.254495}, "trend_signal": 0, "fair_value": 0.354631, "relative_strength": -18.146348, "rate_of_change": -0.8598290661290644, "market_dynamics": -1.111007, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 918049}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231273, "activity_20": 0.24069, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 0.354279, "relative_strength": -12.733959, "rate_of_change": -0.5576208178438666, "market_dynamics": -0.667415, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 833442}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.235909, "activity_20": 0.24119, "activity_30": 0.25214}, "trend_signal": 0, "fair_value": 0.354022, "relative_strength": -6.916895, "rate_of_change": -0.6852336448598239, "market_dynamics": -0.117202, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 434252}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.240455, "activity_20": 0.241976, "activity_30": 0.251774}, "trend_signal": 0, "fair_value": 0.35399, "relative_strength": -4.308146, "rate_of_change": -0.8156827908622353, "market_dynamics": 0.351715, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 711343}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.238364, "activity_20": 0.239619, "activity_30": 0.24929}, "trend_signal": 0, "fair_value": 0.353766, "relative_strength": -16.931014, "rate_of_change": -0.8223908918406186, "market_dynamics": 0.543254, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 224525}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.232091, "activity_20": 0.235238, "activity_30": 0.245333}, "trend_signal": 0, "fair_value": 0.352965, "relative_strength": -24.96142, "rate_of_change": -1.0201543624417897, "market_dynamics": 0.402648, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 466962}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.228182, "activity_20": 0.23219, "activity_30": 0.242194}, "trend_signal": 0, "fair_value": 0.35226, "relative_strength": -21.776053, "rate_of_change": -0.6444579323995616, "market_dynamics": 0.095014, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 103708}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.223545, "activity_20": 0.229024, "activity_30": 0.238839}, "trend_signal": 0, "fair_value": 0.351587, "relative_strength": -21.639526, "rate_of_change": -0.9077821011673266, "market_dynamics": -0.240386, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 463992}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.219364, "activity_20": 0.22619, "activity_30": 0.235634}, "trend_signal": 0, "fair_value": 0.350978, "relative_strength": -20.517706, "rate_of_change": -1.1780089293076854, "market_dynamics": -0.404457, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 313729}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.216545, "activity_20": 0.224143, "activity_30": 0.232946}, "trend_signal": 0, "fair_value": 0.350369, "relative_strength": -20.152354, "rate_of_change": -1.1920514012564123, "market_dynamics": -0.346439, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 301219}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213909, "activity_20": 0.222262, "activity_30": 0.230452}, "trend_signal": 0, "fair_value": 0.349792, "relative_strength": -20.050048, "rate_of_change": -1.1396767564654753, "market_dynamics": -0.311496, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.205, "volume": 476121}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.210727, "activity_20": 0.220048, "activity_30": 0.227817}, "trend_signal": 0, "fair_value": 0.348798, "relative_strength": -22.639045, "rate_of_change": -1.2203406377500183, "market_dynamics": -0.269786, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 1267896}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.216364, "activity_20": 0.222262, "activity_30": 0.22828}, "trend_signal": 0, "fair_value": 0.348125, "relative_strength": -5.26016, "rate_of_change": -0.9607425679376369, "market_dynamics": 0.129979, "expectation": {"probability": 38.7644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 349148}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.219455, "activity_20": 0.223071, "activity_30": 0.227925}, "trend_signal": 0, "fair_value": 0.347292, "relative_strength": -10.993363, "rate_of_change": -0.901039501039502, "market_dynamics": 0.392683, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 819333}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.219364, "activity_20": 0.222024, "activity_30": 0.226419}, "trend_signal": 0, "fair_value": 0.346362, "relative_strength": -19.227818, "rate_of_change": -1.1886729911510376, "market_dynamics": 0.580776, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 502201}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.222182, "activity_20": 0.222548, "activity_30": 0.226065}, "trend_signal": 0, "fair_value": 0.345561, "relative_strength": -15.647003, "rate_of_change": -0.7078556263269529, "market_dynamics": 0.837694, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 165213}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.229, "activity_10": 0.224455, "activity_20": 0.223071, "activity_30": 0.225817}, "trend_signal": 0, "fair_value": 0.344856, "relative_strength": -15.484924, "rate_of_change": -0.7838927781792994, "market_dynamics": 0.604334, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 78186}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.227273, "activity_20": 0.224024, "activity_30": 0.226011}, "trend_signal": 0, "fair_value": 0.343926, "relative_strength": -13.837659, "rate_of_change": -0.5745689655172417, "market_dynamics": 0.532301, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 87403}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.232, "activity_10": 0.229545, "activity_20": 0.224952, "activity_30": 0.22629}, "trend_signal": 0, "fair_value": 0.342933, "relative_strength": -11.992423, "rate_of_change": -0.505924124387104, "market_dynamics": 0.629132, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2325, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 188523}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229455, "activity_20": 0.224905, "activity_30": 0.226}, "trend_signal": 0, "fair_value": 0.341811, "relative_strength": -15.216117, "rate_of_change": -0.2906318082788675, "market_dynamics": 0.66802, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 97226}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229091, "activity_20": 0.224833, "activity_30": 0.225753}, "trend_signal": 0, "fair_value": 0.340753, "relative_strength": -13.680351, "rate_of_change": -0.21849995411500983, "market_dynamics": 0.761679, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 557986}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.229364, "activity_20": 0.225262, "activity_30": 0.22586}, "trend_signal": 0, "fair_value": 0.339856, "relative_strength": -12.775784, "rate_of_change": -0.07270083605961446, "market_dynamics": 0.913647, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 185390}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227364, "activity_20": 0.224786, "activity_30": 0.225333}, "trend_signal": 0, "fair_value": 0.338958, "relative_strength": -17.623857, "rate_of_change": -0.5114674777684772, "market_dynamics": 0.767015, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.2325, "low": 0.205, "close": 0.23, "volume": 724896}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227727, "activity_20": 0.225452, "activity_30": 0.225527}, "trend_signal": 0, "fair_value": 0.337933, "relative_strength": -12.86571, "rate_of_change": -0.22026431718061693, "market_dynamics": 0.824289, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 2841639}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224545, "activity_20": 0.224357, "activity_30": 0.224462}, "trend_signal": 0, "fair_value": 0.336907, "relative_strength": -19.893323, "rate_of_change": -0.5152317880794708, "market_dynamics": 0.73182, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 911269}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223273, "activity_20": 0.224286, "activity_30": 0.224118}, "trend_signal": 0, "fair_value": 0.33601, "relative_strength": -15.169312, "rate_of_change": -0.1477812837001238, "market_dynamics": 0.526039, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 661242}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.219455, "activity_20": 0.22269, "activity_30": 0.222828}, "trend_signal": 0, "fair_value": 0.335096, "relative_strength": -21.399476, "rate_of_change": -0.2222222222222224, "market_dynamics": 0.222796, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 654633}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.214273, "activity_20": 0.220167, "activity_30": 0.220925}, "trend_signal": 0, "fair_value": 0.334038, "relative_strength": -25.590406, "rate_of_change": -0.5198218262806242, "market_dynamics": -0.309596, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 724229}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212545, "activity_20": 0.219119, "activity_30": 0.220065}, "trend_signal": 0, "fair_value": 0.333109, "relative_strength": -17.555691, "rate_of_change": -0.29820940031253773, "market_dynamics": -0.475975, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 328491}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.211273, "activity_20": 0.218048, "activity_30": 0.219247}, "trend_signal": 0, "fair_value": 0.332115, "relative_strength": -18.025812, "rate_of_change": -0.14999977544943838, "market_dynamics": -0.715097, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 552537}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.211182, "activity_20": 0.217452, "activity_30": 0.218774}, "trend_signal": 0, "fair_value": 0.331282, "relative_strength": -16.742564, "rate_of_change": -0.22488789338514772, "market_dynamics": -0.593749, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 525487}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207636, "activity_20": 0.214929, "activity_30": 0.217043}, "trend_signal": 0, "fair_value": 0.330192, "relative_strength": -22.536406, "rate_of_change": -0.6761843368660214, "market_dynamics": -0.574812, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.18, "volume": 653971}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202, "activity_20": 0.211024, "activity_30": 0.214441}, "trend_signal": 0, "fair_value": 0.32891, "relative_strength": -27.904902, "rate_of_change": -1.2099867019465997, "market_dynamics": -0.793814, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 593868}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.195273, "activity_20": 0.2065, "activity_30": 0.211366}, "trend_signal": 0, "fair_value": 0.327436, "relative_strength": -29.16804, "rate_of_change": -1.3782521006859112, "market_dynamics": -0.973353, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 576333}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.185, "activity_10": 0.193273, "activity_20": 0.20419, "activity_30": 0.209774}, "trend_signal": 0, "fair_value": 0.325962, "relative_strength": -20.017805, "rate_of_change": -0.5436326962225221, "market_dynamics": -1.099062, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2067624}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.189818, "activity_20": 0.201048, "activity_30": 0.207613}, "trend_signal": 0, "fair_value": 0.324359, "relative_strength": -23.91689, "rate_of_change": -0.3124121779859489, "market_dynamics": -1.041445, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.23, "volume": 3026025}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196182, "activity_20": 0.202905, "activity_30": 0.20872}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": -3.591095, "rate_of_change": 0.31339125041699406, "market_dynamics": -0.486944, "expectation": {"probability": 38.0724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 1167933}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.204818, "activity_20": 0.20619, "activity_30": 0.210753}, "trend_signal": 0, "fair_value": 0.322083, "relative_strength": 2.291372, "rate_of_change": 0.6243559718969559, "market_dynamics": 0.126419, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.225, "volume": 1282688}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.223, "activity_10": 0.208909, "activity_20": 0.207524, "activity_30": 0.211409}, "trend_signal": 0, "fair_value": 0.320897, "relative_strength": -4.360662, "rate_of_change": 0.3104737167939753, "market_dynamics": 0.590554, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 2360580}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.213636, "activity_20": 0.209381, "activity_30": 0.212344}, "trend_signal": 0, "fair_value": 0.319679, "relative_strength": -1.36925, "rate_of_change": 0.3095127610208821, "market_dynamics": 1.089117, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 298907}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.216182, "activity_20": 0.210262, "activity_30": 0.212591}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": -6.971567, "rate_of_change": 0.15404756507700063, "market_dynamics": 0.973855, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 485283}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.218636, "activity_20": 0.211167, "activity_30": 0.212817}, "trend_signal": 0, "fair_value": 0.317276, "relative_strength": -5.015117, "rate_of_change": 0.23094688221709028, "market_dynamics": 0.839735, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 569067}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.220636, "activity_20": 0.212119, "activity_30": 0.213011}, "trend_signal": 0, "fair_value": 0.316186, "relative_strength": -5.550268, "rate_of_change": -0.46082949308755805, "market_dynamics": 0.703199, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 613247}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.223727, "activity_20": 0.214024, "activity_30": 0.213914}, "trend_signal": 0, "fair_value": 0.315096, "relative_strength": -0.702204, "rate_of_change": -0.07731481481481504, "market_dynamics": 0.544652, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 583755}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.222091, "activity_20": 0.214024, "activity_30": 0.213538}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -9.425012, "rate_of_change": -0.0769113156931514, "market_dynamics": 0.457685, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 164386}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.221, "activity_20": 0.2145, "activity_30": 0.213495}, "trend_signal": 0, "fair_value": 0.311955, "relative_strength": -8.476556, "rate_of_change": -0.2318388997853174, "market_dynamics": 0.371324, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 373547}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220182, "activity_20": 0.215476, "activity_30": 0.213806}, "trend_signal": 0, "fair_value": 0.310417, "relative_strength": -6.131759, "rate_of_change": -0.1552282645572978, "market_dynamics": 0.365187, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 296426}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220455, "activity_20": 0.216857, "activity_30": 0.214462}, "trend_signal": 0, "fair_value": 0.308878, "relative_strength": -3.220296, "rate_of_change": -0.155004119478851, "market_dynamics": 0.358866, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 357183}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.219273, "activity_20": 0.217143, "activity_30": 0.214495}, "trend_signal": 1, "fair_value": 0.307308, "relative_strength": -7.59703, "rate_of_change": -0.3109557109557114, "market_dynamics": 0.345416, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.28, "volume": 3472091}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.230091, "activity_20": 0.223595, "activity_30": 0.218763}, "trend_signal": 1, "fair_value": 0.306058, "relative_strength": 22.52412, "rate_of_change": 0.8576786557734318, "market_dynamics": 0.71093, "expectation": {"probability": 27.502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 3045924}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.243636, "activity_20": 0.231619, "activity_30": 0.224204}, "trend_signal": 1, "fair_value": 0.304583, "relative_strength": 27.634666, "rate_of_change": 1.1591944989265868, "market_dynamics": 1.019805, "expectation": {"probability": 27.5552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1286784}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.255727, "activity_20": 0.239238, "activity_30": 0.229484}, "trend_signal": 1, "fair_value": 0.303365, "relative_strength": 26.262137, "rate_of_change": 1.0693642943249904, "market_dynamics": 1.247068, "expectation": {"probability": 32.6248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3225, "low": 0.295, "close": 0.315, "volume": 1908440}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.269091, "activity_20": 0.247786, "activity_30": 0.235581}, "trend_signal": 1, "fair_value": 0.30125, "relative_strength": 30.838568, "rate_of_change": 1.4362811791383234, "market_dynamics": 1.614907, "expectation": {"probability": 25.6231, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.2925, "volume": 1058035}, "trend_line": 0.22575, "activity_lines": {"activity_5": 0.300167, "activity_10": 0.276636, "activity_20": 0.253548, "activity_30": 0.240022}, "trend_signal": 1, "fair_value": 0.299279, "relative_strength": 22.448339, "rate_of_change": 0.9312951843588914, "market_dynamics": 1.531191, "expectation": {"probability": 35.4792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 310000}, "trend_line": 0.228583, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.2835, "activity_20": 0.258964, "activity_30": 0.244489}, "trend_signal": 1, "fair_value": 0.297612, "relative_strength": 22.120859, "rate_of_change": 1.2549280177187163, "market_dynamics": 1.422792, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.2875, "volume": 1570226}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.287455, "activity_20": 0.263167, "activity_30": 0.24829}, "trend_signal": 1, "fair_value": 0.296122, "relative_strength": 17.56067, "rate_of_change": 0.9843251685383436, "market_dynamics": 1.370818, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 1083846}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.297818, "activity_20": 0.270905, "activity_30": 0.254688}, "trend_signal": 1, "fair_value": 0.294487, "relative_strength": 34.179098, "rate_of_change": 1.8052011627453508, "market_dynamics": 1.331651, "expectation": {"probability": 27.6104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.285, "close": 0.29, "volume": 1496241}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.298909, "activity_20": 0.274357, "activity_30": 0.258237}, "trend_signal": 1, "fair_value": 0.292756, "relative_strength": 18.296574, "rate_of_change": 1.3476595744680864, "market_dynamics": 1.166893, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 211999}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.298818, "activity_20": 0.277595, "activity_30": 0.261581}, "trend_signal": 1, "fair_value": 0.290962, "relative_strength": 16.954933, "rate_of_change": 1.119382618078912, "market_dynamics": 0.953453, "expectation": {"probability": 32.972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.2375, "close": 0.245, "volume": 2526848}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.280167, "activity_10": 0.289182, "activity_20": 0.276238, "activity_30": 0.261849}, "trend_signal": 1, "fair_value": 0.288878, "relative_strength": -2.004676, "rate_of_change": 0.4845681447309968, "market_dynamics": 0.587578, "expectation": {"probability": 39.3426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 567648}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.278364, "activity_20": 0.273857, "activity_30": 0.261398}, "trend_signal": 1, "fair_value": 0.286699, "relative_strength": -5.096227, "rate_of_change": 0.2756198347107442, "market_dynamics": -0.012639, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 1985181}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.266909, "activity_20": 0.270452, "activity_30": 0.260258}, "trend_signal": 1, "fair_value": 0.284904, "relative_strength": -7.959719, "rate_of_change": 0.41208734603386576, "market_dynamics": -0.389452, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 822157}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.262273, "activity_20": 0.269881, "activity_30": 0.260989}, "trend_signal": 0, "fair_value": 0.283397, "relative_strength": 2.053604, "rate_of_change": 1.0259903885220414, "market_dynamics": -0.686229, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 167314}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.256, "activity_20": 0.267714, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": -3.827836, "rate_of_change": 0.9477306056457616, "market_dynamics": -0.938997, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 2106614}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.251591, "activity_20": 0.265976, "activity_30": 0.260366}, "trend_signal": 0, "fair_value": 0.28016, "relative_strength": -2.701902, "rate_of_change": 0.7376257545271747, "market_dynamics": -0.848116, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.235, "close": 0.26, "volume": 1033419}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250818, "activity_20": 0.2655, "activity_30": 0.260989}, "trend_signal": 0, "fair_value": 0.278622, "relative_strength": 2.894763, "rate_of_change": 1.065380912624374, "market_dynamics": -0.822464, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2475, "high": 0.27, "low": 0.2475, "close": 0.255, "volume": 363104}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.249636, "activity_20": 0.264333, "activity_30": 0.261118}, "trend_signal": 0, "fair_value": 0.276603, "relative_strength": 1.073444, "rate_of_change": 0.3292490118576967, "market_dynamics": -0.867071, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 2755772}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.262, "activity_10": 0.254364, "activity_20": 0.265381, "activity_30": 0.262806}, "trend_signal": 0, "fair_value": 0.275032, "relative_strength": 12.447909, "rate_of_change": 0.4597510961931779, "market_dynamics": -0.556316, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 575045}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.255636, "activity_20": 0.264262, "activity_30": 0.263129}, "trend_signal": 0, "fair_value": 0.273558, "relative_strength": 7.272095, "rate_of_change": 0.4576470588235191, "market_dynamics": -0.570292, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 351371}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.261091, "activity_20": 0.264833, "activity_30": 0.264667}, "trend_signal": 1, "fair_value": 0.272212, "relative_strength": 12.588612, "rate_of_change": 0.6503569936799045, "market_dynamics": -0.469168, "expectation": {"probability": 33.2916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 107462}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.265, "activity_20": 0.264929, "activity_30": 0.265774}, "trend_signal": 1, "fair_value": 0.270833, "relative_strength": 10.591607, "rate_of_change": 0.7113131367978507, "market_dynamics": -0.369451, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 231072}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.267273, "activity_20": 0.264667, "activity_30": 0.266441}, "trend_signal": 1, "fair_value": 0.269391, "relative_strength": 7.834862, "rate_of_change": 0.6415909607304744, "market_dynamics": -0.446844, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 391177}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271455, "activity_20": 0.265976, "activity_30": 0.267968}, "trend_signal": 1, "fair_value": 0.268397, "relative_strength": 13.315422, "rate_of_change": 0.8292102413396051, "market_dynamics": -0.235682, "expectation": {"probability": 32.7228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 309562}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.274182, "activity_20": 0.266952, "activity_30": 0.269032}, "trend_signal": 1, "fair_value": 0.267532, "relative_strength": 9.824045, "rate_of_change": 0.6326375711574854, "market_dynamics": -0.050665, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 166312}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.278, "activity_20": 0.26894, "activity_30": 0.270634}, "trend_signal": 1, "fair_value": 0.266442, "relative_strength": 11.717571, "rate_of_change": 1.0054041415409918, "market_dynamics": 0.227698, "expectation": {"probability": 23.8148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 1426344}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.291, "activity_10": 0.283727, "activity_20": 0.272381, "activity_30": 0.273032}, "trend_signal": 1, "fair_value": 0.265417, "relative_strength": 17.358138, "rate_of_change": 1.1201009584330546, "market_dynamics": 0.585073, "expectation": {"probability": 25.93, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 792112}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.288636, "activity_20": 0.275738, "activity_30": 0.275237}, "trend_signal": 1, "fair_value": 0.264744, "relative_strength": 16.1473, "rate_of_change": 1.0464012878785094, "market_dynamics": 0.746156, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.24, "close": 0.24, "volume": 2334426}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280818, "activity_20": 0.273024, "activity_30": 0.273065}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": -5.7542, "rate_of_change": 0.1827037969503084, "market_dynamics": 0.631716, "expectation": {"probability": 44.5273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 815384}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.275545, "activity_20": 0.2715, "activity_30": 0.271505}, "trend_signal": 0, "fair_value": 0.262949, "relative_strength": -0.596952, "rate_of_change": 0.42528823673162724, "market_dynamics": 0.407511, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 420955}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.268636, "activity_20": 0.269214, "activity_30": 0.269226}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": -2.207955, "rate_of_change": -0.4841410219624866, "market_dynamics": -0.088749, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 344321}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.259727, "activity_20": 0.265524, "activity_30": 0.266065}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -6.542166, "rate_of_change": -0.9124087591240884, "market_dynamics": -0.59237, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 99938}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.252636, "activity_20": 0.262357, "activity_30": 0.263387}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -6.284888, "rate_of_change": -0.8593001841620734, "market_dynamics": -0.912857, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 168257}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.244455, "activity_20": 0.258214, "activity_30": 0.260215}, "trend_signal": 0, "fair_value": 0.260224, "relative_strength": -10.94856, "rate_of_change": -1.1765929701634952, "market_dynamics": -1.149426, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 255885}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.224, "activity_10": 0.237455, "activity_20": 0.254238, "activity_30": 0.257247}, "trend_signal": 0, "fair_value": 0.259712, "relative_strength": -7.506745, "rate_of_change": -0.9086466165413541, "market_dynamics": -1.272749, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 599584}, "trend_line": 0.261083, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.231545, "activity_20": 0.250357, "activity_30": 0.254435}, "trend_signal": 0, "fair_value": 0.259103, "relative_strength": -7.573367, "rate_of_change": -0.9484678450431182, "market_dynamics": -1.246526, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 136054}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.223273, "activity_20": 0.24469, "activity_30": 0.250495}, "trend_signal": 0, "fair_value": 0.258301, "relative_strength": -17.988288, "rate_of_change": -1.1168862009399423, "market_dynamics": -1.267595, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 7044}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216909, "activity_20": 0.23931, "activity_30": 0.246742}, "trend_signal": 0, "fair_value": 0.25766, "relative_strength": -19.523887, "rate_of_change": -1.6787583231009404, "market_dynamics": -1.304611, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.175, "close": 0.205, "volume": 780256}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.213364, "activity_20": 0.234667, "activity_30": 0.243591}, "trend_signal": 0, "fair_value": 0.257115, "relative_strength": -20.276956, "rate_of_change": -1.116088136688285, "market_dynamics": -1.216179, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.275, "low": 0.2, "close": 0.26, "volume": 1290328}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.220455, "activity_20": 0.235619, "activity_30": 0.244172}, "trend_signal": 0, "fair_value": 0.256795, "relative_strength": 1.076997, "rate_of_change": -0.39840637450199234, "market_dynamics": -0.904358, "expectation": {"probability": 32.5541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.28, "volume": 830036}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.231, "activity_20": 0.238476, "activity_30": 0.246108}, "trend_signal": 0, "fair_value": 0.256506, "relative_strength": 7.238902, "rate_of_change": 0.46679999999998945, "market_dynamics": -0.442864, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 1111868}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.240818, "activity_20": 0.241333, "activity_30": 0.247968}, "trend_signal": 0, "fair_value": 0.256186, "relative_strength": 6.731473, "rate_of_change": 0.5972122133879059, "market_dynamics": 0.123783, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2675, "close": 0.285, "volume": 831632}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.250545, "activity_20": 0.244643, "activity_30": 0.250054}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": 7.428405, "rate_of_change": 0.7915556839634784, "market_dynamics": 0.656647, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 2338935}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.285, "activity_10": 0.261091, "activity_20": 0.248833, "activity_30": 0.252656}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": 9.693977, "rate_of_change": 0.5234286342557256, "market_dynamics": 0.945876, "expectation": {"probability": 31.6746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 1849066}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.273, "activity_20": 0.254405, "activity_30": 0.25614}, "trend_signal": 0, "fair_value": 0.25625, "relative_strength": 14.302133, "rate_of_change": 0.9113281249999898, "market_dynamics": 1.181857, "expectation": {"probability": 33.3076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.275, "volume": 1818140}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.276909, "activity_20": 0.2565, "activity_30": 0.257215}, "trend_signal": 0, "fair_value": 0.256282, "relative_strength": 1.643225, "rate_of_change": 0.3870972736739019, "market_dynamics": 1.231926, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.25, "volume": 1471529}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275273, "activity_20": 0.256286, "activity_30": 0.256613}, "trend_signal": 0, "fair_value": 0.255929, "relative_strength": -7.677656, "rate_of_change": -0.12840633471250176, "market_dynamics": 1.077046, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 1204485}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.275455, "activity_20": 0.257762, "activity_30": 0.257}, "trend_signal": 0, "fair_value": 0.255705, "relative_strength": -3.379608, "rate_of_change": 0.12857142857141785, "market_dynamics": 0.877598, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 216980}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.268, "activity_10": 0.275364, "activity_20": 0.259905, "activity_30": 0.257688}, "trend_signal": 0, "fair_value": 0.255705, "relative_strength": -1.558422, "rate_of_change": -0.12840633471250176, "market_dynamics": 0.579362, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 913161}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274091, "activity_20": 0.261905, "activity_30": 0.258398}, "trend_signal": 0, "fair_value": 0.255673, "relative_strength": -3.736522, "rate_of_change": 0.12857142857141785, "market_dynamics": 0.411304, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 411696}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.270818, "activity_20": 0.262857, "activity_30": 0.258441}, "trend_signal": 0, "fair_value": 0.255417, "relative_strength": -6.425622, "rate_of_change": -0.25681266942502495, "market_dynamics": 0.283163, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 299732}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.267909, "activity_20": 0.263714, "activity_30": 0.258527}, "trend_signal": 1, "fair_value": 0.255224, "relative_strength": -6.538014, "rate_of_change": -0.1932987199758765, "market_dynamics": 0.135314, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 95377}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264455, "activity_20": 0.263929, "activity_30": 0.258323}, "trend_signal": 1, "fair_value": 0.254936, "relative_strength": -9.463556, "rate_of_change": -0.19367308757509694, "market_dynamics": 0.008416, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 313022}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257909, "activity_20": 0.262119, "activity_30": 0.25686}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -17.227206, "rate_of_change": -0.6469590595613618, "market_dynamics": -0.329027, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 891611}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.257, "activity_20": 0.262619, "activity_30": 0.257118}, "trend_signal": 0, "fair_value": 0.254327, "relative_strength": -8.249394, "rate_of_change": -0.2605468750000112, "market_dynamics": -0.47644, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.1775, "close": 0.235, "volume": 10631560}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.246, "activity_10": 0.252455, "activity_20": 0.260548, "activity_30": 0.255806}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -16.476766, "rate_of_change": -0.7178860546815232, "market_dynamics": -0.560095, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 1278001}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.248636, "activity_20": 0.258405, "activity_30": 0.254613}, "trend_signal": 0, "fair_value": 0.253462, "relative_strength": -14.995452, "rate_of_change": -0.920315581854055, "market_dynamics": -0.686537, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2025, "close": 0.22, "volume": 1066466}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.242364, "activity_20": 0.254667, "activity_30": 0.252602}, "trend_signal": 0, "fair_value": 0.253205, "relative_strength": -19.790396, "rate_of_change": -1.1283329418275394, "market_dynamics": -0.687488, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 234447}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.235091, "activity_20": 0.249881, "activity_30": 0.250129}, "trend_signal": 0, "fair_value": 0.253141, "relative_strength": -22.101972, "rate_of_change": -0.4026851042753081, "market_dynamics": -0.881695, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 275105}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.225273, "activity_20": 0.243167, "activity_30": 0.24643}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -28.80762, "rate_of_change": -0.8086264267202523, "market_dynamics": -1.13745, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 577235}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.223273, "activity_20": 0.240119, "activity_30": 0.245118}, "trend_signal": 0, "fair_value": 0.252981, "relative_strength": -17.012256, "rate_of_change": -0.20380462473454466, "market_dynamics": -1.10975, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2075, "close": 0.21, "volume": 324834}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.219182, "activity_20": 0.235905, "activity_30": 0.242871}, "trend_signal": 0, "fair_value": 0.252468, "relative_strength": -21.701115, "rate_of_change": -0.20422083624348042, "market_dynamics": -1.108447, "expectation": {"probability": 40.575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 1197207}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.217818, "activity_20": 0.232976, "activity_30": 0.241301}, "trend_signal": 0, "fair_value": 0.252244, "relative_strength": -18.040416, "rate_of_change": -0.13628940830751474, "market_dynamics": -0.957237, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 165578}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215273, "activity_20": 0.229405, "activity_30": 0.239108}, "trend_signal": 0, "fair_value": 0.251987, "relative_strength": -21.702241, "rate_of_change": -0.13647540983606557, "market_dynamics": -0.850571, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 962826}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.215, "activity_20": 0.22719, "activity_30": 0.237581}, "trend_signal": 0, "fair_value": 0.251859, "relative_strength": -16.548758, "rate_of_change": 0.0, "market_dynamics": -0.807704, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 127035}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.211818, "activity_20": 0.2235, "activity_30": 0.234763}, "trend_signal": 0, "fair_value": 0.251667, "relative_strength": -22.76754, "rate_of_change": -0.27373423565768074, "market_dynamics": -0.817458, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 422195}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.209273, "activity_20": 0.220167, "activity_30": 0.231989}, "trend_signal": 0, "fair_value": 0.251474, "relative_strength": -21.260576, "rate_of_change": 0.0, "market_dynamics": -0.873928, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 191091}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.207364, "activity_20": 0.217071, "activity_30": 0.229215}, "trend_signal": 0, "fair_value": 0.250833, "relative_strength": -18.933588, "rate_of_change": 0.0, "market_dynamics": -0.826444, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 857204}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.208, "activity_10": 0.209455, "activity_20": 0.21619, "activity_30": 0.227731}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -12.569637, "rate_of_change": 0.20576131687242818, "market_dynamics": -0.714512, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 954390}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.210455, "activity_20": 0.215071, "activity_30": 0.225892}, "trend_signal": 0, "fair_value": 0.249519, "relative_strength": -14.456456, "rate_of_change": -0.6160164271047234, "market_dynamics": -0.370668, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.2225, "low": 0.21, "close": 0.21, "volume": 356462}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210091, "activity_20": 0.213738, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.24859, "relative_strength": -16.518396, "rate_of_change": -0.9640495867768603, "market_dynamics": -0.125088, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 532111}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.208182, "activity_20": 0.21169, "activity_30": 0.221269}, "trend_signal": 0, "fair_value": 0.247628, "relative_strength": -19.309195, "rate_of_change": -1.1127940016773286, "market_dynamics": 0.08536, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.1825, "volume": 152689}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.203273, "activity_20": 0.208262, "activity_30": 0.217753}, "trend_signal": 0, "fair_value": 0.246587, "relative_strength": -26.918304, "rate_of_change": -1.441772151898724, "market_dynamics": -0.028514, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.22, "volume": 353090}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.205864, "activity_20": 0.20875, "activity_30": 0.216876}, "trend_signal": 0, "fair_value": 0.245913, "relative_strength": -11.06163, "rate_of_change": -1.070283368224572, "market_dynamics": 0.05063, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 45585}, "trend_line": 0.227583, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.205545, "activity_20": 0.207881, "activity_30": 0.215194}, "trend_signal": 0, "fair_value": 0.245176, "relative_strength": -16.518585, "rate_of_change": -1.5146073056001537, "market_dynamics": 0.020479, "expectation": {"probability": 41.2513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 281647}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200955, "activity_20": 0.204893, "activity_30": 0.212124}, "trend_signal": 0, "fair_value": 0.244215, "relative_strength": -27.534798, "rate_of_change": -1.3911408145599637, "market_dynamics": -0.147486, "expectation": {"probability": 40.4876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 122504}, "trend_line": 0.22275, "activity_lines": {"activity_5": 0.197167, "activity_10": 0.200364, "activity_20": 0.204071, "activity_30": 0.210548}, "trend_signal": 0, "fair_value": 0.243478, "relative_strength": -18.482394, "rate_of_change": -0.7428136014651304, "market_dynamics": -0.031605, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 706789}, "trend_line": 0.220583, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199773, "activity_20": 0.203417, "activity_30": 0.209081}, "trend_signal": 0, "fair_value": 0.242837, "relative_strength": -17.913049, "rate_of_change": -0.9728395061728404, "market_dynamics": -0.095169, "expectation": {"probability": 40.1103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 195518}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.191, "activity_10": 0.195545, "activity_20": 0.200952, "activity_30": 0.206462}, "trend_signal": 0, "fair_value": 0.242163, "relative_strength": -23.954562, "rate_of_change": -1.3600322780994014, "market_dynamics": -0.251564, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 744068}, "trend_line": 0.21425, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190227, "activity_20": 0.197679, "activity_30": 0.203392}, "trend_signal": 0, "fair_value": 0.241234, "relative_strength": -29.028116, "rate_of_change": -1.5318292329823573, "market_dynamics": -0.248068, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 706125}, "trend_line": 0.210583, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.182091, "activity_20": 0.192595, "activity_30": 0.199247}, "trend_signal": 0, "fair_value": 0.240112, "relative_strength": -37.955935, "rate_of_change": -1.7115519253208884, "market_dynamics": -0.527343, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 1645939}, "trend_line": 0.20725, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.176864, "activity_20": 0.188821, "activity_30": 0.195984}, "trend_signal": 0, "fair_value": 0.239279, "relative_strength": -34.034015, "rate_of_change": -1.5827488448735192, "market_dynamics": -0.845451, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 32370089}, "trend_line": 0.20425, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.173273, "activity_20": 0.185762, "activity_30": 0.193258}, "trend_signal": 0, "fair_value": 0.238542, "relative_strength": -28.700192, "rate_of_change": -1.4475271411338977, "market_dynamics": -0.86399, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 646127}, "trend_line": 0.201417, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.167273, "activity_20": 0.181536, "activity_30": 0.189758}, "trend_signal": 0, "fair_value": 0.237837, "relative_strength": -32.855786, "rate_of_change": -1.3870257037943572, "market_dynamics": -1.073084, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 757300}, "trend_line": 0.197583, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.161636, "activity_20": 0.177119, "activity_30": 0.186118}, "trend_signal": 0, "fair_value": 0.237003, "relative_strength": -33.055023, "rate_of_change": -1.903513606100778, "market_dynamics": -1.131472, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 212107}, "trend_line": 0.194417, "activity_lines": {"activity_5": 0.148, "activity_10": 0.156182, "activity_20": 0.172583, "activity_30": 0.182403}, "trend_signal": 0, "fair_value": 0.23601, "relative_strength": -35.493679, "rate_of_change": -1.6023645758997496, "market_dynamics": -1.260049, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.1475, "volume": 381489}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.152818, "activity_20": 0.169048, "activity_30": 0.179376}, "trend_signal": 0, "fair_value": 0.235032, "relative_strength": -31.948103, "rate_of_change": -1.5003831969426558, "market_dynamics": -1.301285, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 167292}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150864, "activity_20": 0.166, "activity_30": 0.176699}, "trend_signal": 0, "fair_value": 0.234103, "relative_strength": -33.125558, "rate_of_change": -1.2182767624020896, "market_dynamics": -1.255466, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1071792}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.146167, "activity_10": 0.148909, "activity_20": 0.162714, "activity_30": 0.173849}, "trend_signal": 0, "fair_value": 0.233141, "relative_strength": -34.786198, "rate_of_change": -1.145548642205037, "market_dynamics": -1.205702, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 266337}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145773, "activity_20": 0.158833, "activity_30": 0.170495}, "trend_signal": 0, "fair_value": 0.231955, "relative_strength": -37.706022, "rate_of_change": -0.9802139037433162, "market_dynamics": -1.160618, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.095, "close": 0.12, "volume": 877031}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.134833, "activity_10": 0.140545, "activity_20": 0.153905, "activity_30": 0.16629}, "trend_signal": 0, "fair_value": 0.230801, "relative_strength": -43.77967, "rate_of_change": -1.8901856162275152, "market_dynamics": -1.311717, "expectation": {"probability": 38.7729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.096, "close": 0.105, "volume": 2154608}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.133136, "activity_20": 0.147976, "activity_30": 0.161344}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -50.121228, "rate_of_change": -1.9266019695376724, "market_dynamics": -1.419719, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 963739}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.126727, "activity_20": 0.1425, "activity_30": 0.156624}, "trend_signal": 0, "fair_value": 0.228429, "relative_strength": -48.586104, "rate_of_change": -2.1519136540436805, "market_dynamics": -1.545341, "expectation": {"probability": 37.5043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.087, "close": 0.09, "volume": 783155}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.118682, "activity_20": 0.135964, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.227179, "relative_strength": -55.22396, "rate_of_change": -2.294459454033359, "market_dynamics": -1.675685, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.096, "low": 0.08, "close": 0.096, "volume": 901422}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.099, "activity_10": 0.112818, "activity_20": 0.130619, "activity_30": 0.146387}, "trend_signal": 0, "fair_value": 0.226032, "relative_strength": -51.736278, "rate_of_change": -2.426423535075426, "market_dynamics": -1.666606, "expectation": {"probability": 35.7861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82180a1-5f84-48b0-9589-c743b9f65d11/", "share_image": "https://sharemaestro.com/terminal/b82180a1-5f84-48b0-9589-c743b9f65d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}