{"ticker": {"uuid": "b822c84f-5488-4e7e-8861-2ec78d5fb449", "symbol": "ATP30", "name": "ATP 30 Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATP30 fell 1.29%, moving from 0.81 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 2472400}, "trend_line": 0.822628, "activity_lines": {"activity_5": 0.798, "activity_10": 0.801108, "activity_20": 0.81254, "activity_30": 0.817547}, "trend_signal": 0, "fair_value": 0.875956, "relative_strength": -20.477601, "rate_of_change": -0.1965427880928986, "market_dynamics": -0.718514, "expectation": {"probability": 43.6483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.028505, "high": 1.055571, "low": 1.010461, "close": 1.037527, "volume": 1583200}, "trend_line": 1.20203, "activity_lines": {"activity_5": 1.048955, "activity_10": 1.07706, "activity_20": 1.131577, "activity_30": 1.168731}, "trend_signal": 0, "fair_value": 1.250738, "relative_strength": -18.624777, "rate_of_change": -0.42240721579880575, "market_dynamics": -1.074602, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.046549, "high": 1.091659, "low": 1.037527, "close": 1.055571, "volume": 2683500}, "trend_line": 1.197238, "activity_lines": {"activity_5": 1.048353, "activity_10": 1.068202, "activity_20": 1.119683, "activity_30": 1.159282}, "trend_signal": 0, "fair_value": 1.252759, "relative_strength": -16.659645, "rate_of_change": -0.3986589353011079, "market_dynamics": -1.064643, "expectation": {"probability": 40.554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.055571, "high": 1.073615, "low": 1.037527, "close": 1.046549, "volume": 2195200}, "trend_line": 1.19244, "activity_lines": {"activity_5": 1.04715, "activity_10": 1.059836, "activity_20": 1.10816, "activity_30": 1.14956}, "trend_signal": 0, "fair_value": 1.255104, "relative_strength": -13.757246, "rate_of_change": -0.4007557394603312, "market_dynamics": -1.073925, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.055571, "high": 1.055571, "low": 0.974373, "close": 1.028505, "volume": 2307100}, "trend_line": 1.187041, "activity_lines": {"activity_5": 1.039933, "activity_10": 1.05065, "activity_20": 1.096275, "activity_30": 1.138983}, "trend_signal": 0, "fair_value": 1.257333, "relative_strength": -14.478794, "rate_of_change": -0.45276911207271914, "market_dynamics": -1.093411, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.037527, "high": 1.046549, "low": 0.974373, "close": 0.974373, "volume": 2798600}, "trend_line": 1.176897, "activity_lines": {"activity_5": 1.01828, "activity_10": 1.034246, "activity_20": 1.080763, "activity_30": 1.125263}, "trend_signal": 0, "fair_value": 1.259324, "relative_strength": -17.73015, "rate_of_change": -0.8545618896061662, "market_dynamics": -1.126493, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.974373, "high": 1.019483, "low": 0.974373, "close": 0.992417, "volume": 936800}, "trend_line": 1.169707, "activity_lines": {"activity_5": 1.006251, "activity_10": 1.023912, "activity_20": 1.06825, "activity_30": 1.113361}, "trend_signal": 0, "fair_value": 1.261485, "relative_strength": -17.162667, "rate_of_change": -0.6109285689401901, "market_dynamics": -1.135797, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.992417, "high": 1.028505, "low": 0.974373, "close": 0.983395, "volume": 1940500}, "trend_line": 1.161628, "activity_lines": {"activity_5": 0.994221, "activity_10": 1.013906, "activity_20": 1.055989, "activity_30": 1.101341}, "trend_signal": 0, "fair_value": 1.263098, "relative_strength": -17.924514, "rate_of_change": -0.6906857871244634, "market_dynamics": -1.183018, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.992417, "high": 0.992417, "low": 0.920241, "close": 0.956329, "volume": 2907500}, "trend_line": 1.152352, "activity_lines": {"activity_5": 0.977982, "activity_10": 1.000947, "activity_20": 1.042179, "activity_30": 1.088096}, "trend_signal": 0, "fair_value": 1.264919, "relative_strength": -20.304277, "rate_of_change": -0.7985344705878354, "market_dynamics": -1.167074, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.965351, "high": 1.064593, "low": 0.947307, "close": 0.974373, "volume": 2060300}, "trend_line": 1.143385, "activity_lines": {"activity_5": 0.973772, "activity_10": 0.992909, "activity_20": 1.031496, "activity_30": 1.076613}, "trend_signal": 0, "fair_value": 1.266692, "relative_strength": -17.498228, "rate_of_change": -0.778147649329367, "market_dynamics": -1.043868, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.001439, "high": 1.001439, "low": 0.965351, "close": 0.965351, "volume": 1187800}, "trend_line": 1.131471, "activity_lines": {"activity_5": 0.970163, "activity_10": 0.985199, "activity_20": 1.021025, "activity_30": 1.065127}, "trend_signal": 0, "fair_value": 1.26857, "relative_strength": -17.796132, "rate_of_change": -1.0419937291463681, "market_dynamics": -0.926127, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.983395, "high": 1.010461, "low": 0.929263, "close": 0.929263, "volume": 4326100}, "trend_line": 1.117178, "activity_lines": {"activity_5": 0.955126, "activity_10": 0.972076, "activity_20": 1.008399, "activity_30": 1.052082}, "trend_signal": 0, "fair_value": 1.270327, "relative_strength": -19.338416, "rate_of_change": -1.2632228311640237, "market_dynamics": -0.688528, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.938285, "high": 0.956329, "low": 0.929263, "close": 0.956329, "volume": 4165100}, "trend_line": 1.105257, "activity_lines": {"activity_5": 0.953322, "activity_10": 0.965843, "activity_20": 0.999721, "activity_30": 1.041704}, "trend_signal": 0, "fair_value": 1.272093, "relative_strength": -18.412949, "rate_of_change": -1.067063619226307, "market_dynamics": -0.350964, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.947307, "high": 1.118725, "low": 0.947307, "close": 1.001439, "volume": 27652800}, "trend_line": 1.094252, "activity_lines": {"activity_5": 0.968358, "activity_10": 0.969616, "activity_20": 0.996369, "activity_30": 1.035006}, "trend_signal": 0, "fair_value": 1.274258, "relative_strength": -14.013635, "rate_of_change": -0.9956960236397446, "market_dynamics": 0.138381, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.010461, "high": 1.14579, "low": 1.001439, "close": 1.064593, "volume": 35150200}, "trend_line": 1.084765, "activity_lines": {"activity_5": 1.001439, "activity_10": 0.985692, "activity_20": 0.999892, "activity_30": 1.033093}, "trend_signal": 0, "fair_value": 1.276827, "relative_strength": -7.171165, "rate_of_change": -0.8669849358283123, "market_dynamics": 0.714655, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.082637, "high": 1.127747, "low": 1.001439, "close": 1.073615, "volume": 21663700}, "trend_line": 1.079105, "activity_lines": {"activity_5": 1.031512, "activity_10": 1.002751, "activity_20": 1.00479, "activity_30": 1.032373}, "trend_signal": 0, "fair_value": 1.279345, "relative_strength": -5.498543, "rate_of_change": -0.5217719966997458, "market_dynamics": 1.170332, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.073615, "high": 1.091659, "low": 1.028505, "close": 1.055571, "volume": 6500500}, "trend_line": 1.073432, "activity_lines": {"activity_5": 1.048353, "activity_10": 1.014726, "activity_20": 1.008227, "activity_30": 1.030855}, "trend_signal": 0, "fair_value": 1.281857, "relative_strength": -5.343405, "rate_of_change": -0.5257134384513128, "market_dynamics": 1.386479, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.064593, "high": 1.073615, "low": 1.028505, "close": 1.046549, "volume": 4324000}, "trend_line": 1.06834, "activity_lines": {"activity_5": 1.053767, "activity_10": 1.023912, "activity_20": 1.01102, "activity_30": 1.029121}, "trend_signal": 0, "fair_value": 1.284093, "relative_strength": -2.394681, "rate_of_change": -0.47436633154218194, "market_dynamics": 1.326315, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.046549, "high": 1.046549, "low": 0.947307, "close": 0.974373, "volume": 5972500}, "trend_line": 1.059078, "activity_lines": {"activity_5": 1.029106, "activity_10": 1.018827, "activity_20": 1.007153, "activity_30": 1.023058}, "trend_signal": 0, "fair_value": 1.285647, "relative_strength": -6.468518, "rate_of_change": -0.86695246831534, "market_dynamics": 1.035431, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.965351, "high": 1.010461, "low": 0.947307, "close": 0.974373, "volume": 2819500}, "trend_line": 1.05158, "activity_lines": {"activity_5": 1.006251, "activity_10": 1.013414, "activity_20": 1.00363, "activity_30": 1.017594}, "trend_signal": 0, "fair_value": 1.28742, "relative_strength": -6.798294, "rate_of_change": -0.707974294622304, "market_dynamics": 0.745555, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.974373, "high": 0.974373, "low": 0.902197, "close": 0.893175, "volume": 3315300}, "trend_line": 1.0402, "activity_lines": {"activity_5": 0.962344, "activity_10": 0.993237, "activity_20": 0.99289, "activity_30": 1.007374}, "trend_signal": 0, "fair_value": 1.288727, "relative_strength": -10.928803, "rate_of_change": -1.0821810989178138, "market_dynamics": 0.395637, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.902197, "high": 0.929263, "low": 0.857087, "close": 0.875131, "volume": 3337600}, "trend_line": 1.028806, "activity_lines": {"activity_5": 0.924451, "activity_10": 0.971092, "activity_20": 0.981075, "activity_30": 0.996724}, "trend_signal": 0, "fair_value": 1.289864, "relative_strength": -11.58374, "rate_of_change": -1.0953662757161993, "market_dynamics": 0.035356, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.866109, "high": 0.911219, "low": 0.848065, "close": 0.893175, "volume": 3121800}, "trend_line": 1.019483, "activity_lines": {"activity_5": 0.904603, "activity_10": 0.953212, "activity_20": 0.971752, "activity_30": 0.987974}, "trend_signal": 0, "fair_value": 1.291116, "relative_strength": -11.428215, "rate_of_change": -0.9061961147194119, "market_dynamics": -0.179122, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.893175, "high": 0.911219, "low": 0.884153, "close": 0.911219, "volume": 2996000}, "trend_line": 1.010461, "activity_lines": {"activity_5": 0.900994, "activity_10": 0.939761, "activity_20": 0.964921, "activity_30": 0.980989}, "trend_signal": 0, "fair_value": 1.292103, "relative_strength": -7.496964, "rate_of_change": -0.8849583563433491, "market_dynamics": -0.387579, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.911219, "high": 0.920241, "low": 0.820999, "close": 0.884153, "volume": 3276000}, "trend_line": 1.000838, "activity_lines": {"activity_5": 0.892574, "activity_10": 0.92303, "activity_20": 0.956157, "activity_30": 0.97284}, "trend_signal": 0, "fair_value": 1.292752, "relative_strength": -11.625682, "rate_of_change": -0.9523375964040333, "market_dynamics": -0.456143, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.902197, "high": 0.911219, "low": 0.866109, "close": 0.875131, "volume": 1940400}, "trend_line": 0.992417, "activity_lines": {"activity_5": 0.88716, "activity_10": 0.907938, "activity_20": 0.947221, "activity_30": 0.96473}, "trend_signal": 0, "fair_value": 1.29307, "relative_strength": -11.117005, "rate_of_change": -0.8413949110645181, "market_dynamics": -0.486995, "expectation": {"probability": 39.337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.875131, "high": 0.902197, "low": 0.848065, "close": 0.848065, "volume": 1860300}, "trend_line": 0.983996, "activity_lines": {"activity_5": 0.873928, "activity_10": 0.891535, "activity_20": 0.93618, "activity_30": 0.955417}, "trend_signal": 0, "fair_value": 1.293324, "relative_strength": -12.533163, "rate_of_change": -0.8485344366329891, "market_dynamics": -0.60874, "expectation": {"probability": 39.0088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.857087, "high": 0.947307, "low": 0.857087, "close": 0.884153, "volume": 3167200}, "trend_line": 0.97708, "activity_lines": {"activity_5": 0.87453, "activity_10": 0.885465, "activity_20": 0.929263, "activity_30": 0.948976}, "trend_signal": 0, "fair_value": 1.293864, "relative_strength": -8.486375, "rate_of_change": -0.7028483855625464, "market_dynamics": -0.682372, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.884153, "high": 0.893175, "low": 0.830021, "close": 0.866109, "volume": 1272400}, "trend_line": 0.971065, "activity_lines": {"activity_5": 0.869718, "activity_10": 0.879068, "activity_20": 0.9211, "activity_30": 0.941816}, "trend_signal": 0, "fair_value": 1.293798, "relative_strength": -10.697694, "rate_of_change": -0.6156097760674656, "market_dynamics": -0.784967, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.866109, "high": 0.911219, "low": 0.848065, "close": 0.893175, "volume": 5122700}, "trend_line": 0.96475, "activity_lines": {"activity_5": 0.876935, "activity_10": 0.87956, "activity_20": 0.915945, "activity_30": 0.936791}, "trend_signal": 0, "fair_value": 1.294287, "relative_strength": -8.520376, "rate_of_change": -0.6503169200825856, "market_dynamics": -0.717537, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.902197, "high": 0.956329, "low": 0.902197, "close": 0.929263, "volume": 8567200}, "trend_line": 0.961441, "activity_lines": {"activity_5": 0.895581, "activity_10": 0.88809, "activity_20": 0.914613, "activity_30": 0.934502}, "trend_signal": 0, "fair_value": 1.295061, "relative_strength": -5.32865, "rate_of_change": -0.34299041202384106, "market_dynamics": -0.403444, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.947307, "high": 0.956329, "low": 0.911219, "close": 0.938285, "volume": 4236800}, "trend_line": 0.958133, "activity_lines": {"activity_5": 0.913625, "activity_10": 0.897604, "activity_20": 0.914312, "activity_30": 0.933008}, "trend_signal": 0, "fair_value": 1.295894, "relative_strength": -4.994176, "rate_of_change": -0.34406687461840896, "market_dynamics": -0.143628, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.947307, "high": 1.082637, "low": 0.938285, "close": 0.965351, "volume": 30436600}, "trend_line": 0.955126, "activity_lines": {"activity_5": 0.934676, "activity_10": 0.910891, "activity_20": 0.916546, "activity_30": 0.933473}, "trend_signal": 0, "fair_value": 1.296681, "relative_strength": -0.970462, "rate_of_change": -0.3138395191481748, "market_dynamics": 0.458605, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.974373, "high": 1.199922, "low": 0.974373, "close": 1.037527, "volume": 119426400}, "trend_line": 0.954825, "activity_lines": {"activity_5": 0.974373, "activity_10": 0.935988, "activity_20": 0.925611, "activity_30": 0.938789}, "trend_signal": 0, "fair_value": 1.297114, "relative_strength": 9.00174, "rate_of_change": -0.03151416671727036, "market_dynamics": 0.996581, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.055571, "high": 1.136768, "low": 1.019483, "close": 1.073615, "volume": 77264500}, "trend_line": 0.956329, "activity_lines": {"activity_5": 1.014671, "activity_10": 0.965351, "activity_20": 0.937941, "activity_30": 0.946453}, "trend_signal": 0, "fair_value": 1.297504, "relative_strength": 13.966762, "rate_of_change": 0.15751577514203646, "market_dynamics": 1.357123, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.082637, "high": 1.091659, "low": 0.974373, "close": 0.992417, "volume": 16416600}, "trend_line": 0.95693, "activity_lines": {"activity_5": 1.015874, "activity_10": 0.976505, "activity_20": 0.942495, "activity_30": 0.948782}, "trend_signal": 0, "fair_value": 1.297102, "relative_strength": 4.343767, "rate_of_change": 0.06284448134480525, "market_dynamics": 1.534248, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.001439, "high": 1.055571, "low": 0.965351, "close": 1.010461, "volume": 15524200}, "trend_line": 0.957532, "activity_lines": {"activity_5": 1.018882, "activity_10": 0.988808, "activity_20": 0.949154, "activity_30": 0.952235}, "trend_signal": 0, "fair_value": 1.296815, "relative_strength": 6.158494, "rate_of_change": 0.06290951271253932, "market_dynamics": 1.428488, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.019483, "high": 1.046549, "low": 0.929263, "close": 0.938285, "volume": 15417600}, "trend_line": 0.956028, "activity_lines": {"activity_5": 0.993018, "activity_10": 0.985035, "activity_20": 0.949154, "activity_30": 0.950993}, "trend_signal": 0, "fair_value": 1.296284, "relative_strength": -1.064108, "rate_of_change": -0.15707046866319463, "market_dynamics": 1.101674, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.938285, "high": 0.974373, "low": 0.938285, "close": 0.956329, "volume": 5701000}, "trend_line": 0.956028, "activity_lines": {"activity_5": 0.974974, "activity_10": 0.983559, "activity_20": 0.951388, "activity_30": 0.951013}, "trend_signal": 0, "fair_value": 1.295759, "relative_strength": 0.168679, "rate_of_change": 0.0, "market_dynamics": 0.763937, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.956329, "high": 0.956329, "low": 0.893175, "close": 0.911219, "volume": 5880900}, "trend_line": 0.953923, "activity_lines": {"activity_5": 0.947307, "activity_10": 0.972241, "activity_20": 0.949412, "activity_30": 0.948122}, "trend_signal": 0, "fair_value": 1.294782, "relative_strength": -2.191755, "rate_of_change": -0.2201818356784554, "market_dynamics": 0.529441, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.911219, "high": 0.947307, "low": 0.884153, "close": 0.911219, "volume": 4540200}, "trend_line": 0.952119, "activity_lines": {"activity_5": 0.930466, "activity_10": 0.960594, "activity_20": 0.947737, "activity_30": 0.945367}, "trend_signal": 0, "fair_value": 1.294022, "relative_strength": -3.189036, "rate_of_change": -0.1891137963965558, "market_dynamics": 0.294976, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.911219, "high": 0.938285, "low": 0.902197, "close": 0.920241, "volume": 2614800}, "trend_line": 0.951818, "activity_lines": {"activity_5": 0.922045, "activity_10": 0.950916, "activity_20": 0.946834, "activity_30": 0.94331}, "trend_signal": 0, "fair_value": 1.292939, "relative_strength": -1.917396, "rate_of_change": -0.03161369534690472, "market_dynamics": 0.161433, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.902197, "high": 0.920241, "low": 0.884153, "close": 0.902197, "volume": 2955600}, "trend_line": 0.950014, "activity_lines": {"activity_5": 0.913625, "activity_10": 0.938285, "activity_20": 0.943999, "activity_30": 0.940109}, "trend_signal": 0, "fair_value": 1.291413, "relative_strength": -3.155986, "rate_of_change": -0.1895320323843453, "market_dynamics": -0.013719, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.893175, "high": 0.938285, "low": 0.884153, "close": 0.920241, "volume": 3296900}, "trend_line": 0.947307, "activity_lines": {"activity_5": 0.913625, "activity_10": 0.930083, "activity_20": 0.942839, "activity_30": 0.938188}, "trend_signal": 0, "fair_value": 1.290002, "relative_strength": -0.74667, "rate_of_change": -0.28494316925855984, "market_dynamics": -0.120592, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.911219, "high": 0.920241, "low": 0.893175, "close": 0.893175, "volume": 3299000}, "trend_line": 0.941593, "activity_lines": {"activity_5": 0.907009, "activity_10": 0.919093, "activity_20": 0.939058, "activity_30": 0.934696}, "trend_signal": 0, "fair_value": 1.288582, "relative_strength": -3.239601, "rate_of_change": -0.6031835508446572, "market_dynamics": -0.291303, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.893175, "high": 0.920609, "low": 0.893175, "close": 0.911403, "volume": 1238600}, "trend_line": 0.936186, "activity_lines": {"activity_5": 0.907672, "activity_10": 0.914697, "activity_20": 0.936971, "activity_30": 0.932748}, "trend_signal": 0, "fair_value": 1.287278, "relative_strength": -2.485847, "rate_of_change": -0.574239613081241, "market_dynamics": -0.419305, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.911403, "high": 0.911403, "low": 0.911403, "close": 0.911403, "volume": 0}, "trend_line": 0.93138, "activity_lines": {"activity_5": 0.908322, "activity_10": 0.911775, "activity_20": 0.93471, "activity_30": 0.931149}, "trend_signal": 0, "fair_value": 1.286142, "relative_strength": 2.422564, "rate_of_change": -0.5133595247098308, "market_dynamics": -0.506497, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.828548, "high": 0.874579, "low": 0.819342, "close": 0.856167, "volume": 1989300}, "trend_line": 0.925034, "activity_lines": {"activity_5": 0.89115, "activity_10": 0.90061, "activity_20": 0.926888, "activity_30": 0.926296}, "trend_signal": 0, "fair_value": 1.284205, "relative_strength": -5.462089, "rate_of_change": -0.6813545491636027, "market_dynamics": -0.682338, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.856167, "high": 0.892991, "low": 0.856167, "close": 0.874579, "volume": 954500}, "trend_line": 0.921708, "activity_lines": {"activity_5": 0.883184, "activity_10": 0.894287, "activity_20": 0.920952, "activity_30": 0.923041}, "trend_signal": 0, "fair_value": 1.282442, "relative_strength": -3.912157, "rate_of_change": -0.35955435151573356, "market_dynamics": -0.782861, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.874579, "high": 0.902197, "low": 0.865373, "close": 0.883785, "volume": 1515900}, "trend_line": 0.918688, "activity_lines": {"activity_5": 0.88133, "activity_10": 0.891123, "activity_20": 0.915853, "activity_30": 0.920595}, "trend_signal": 0, "fair_value": 1.28124, "relative_strength": -2.886336, "rate_of_change": -0.32765257543604076, "market_dynamics": -0.827824, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.902197, "high": 0.957434, "low": 0.883785, "close": 0.929816, "volume": 8779100}, "trend_line": 0.91991, "activity_lines": {"activity_5": 0.895446, "activity_10": 0.896828, "activity_20": 0.915182, "activity_30": 0.921313}, "trend_signal": 0, "fair_value": 1.280111, "relative_strength": 1.429156, "rate_of_change": 0.13301577902400558, "market_dynamics": -0.654726, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.929816, "high": 0.929816, "low": 0.883785, "close": 0.883785, "volume": 2094100}, "trend_line": 0.920198, "activity_lines": {"activity_5": 0.892991, "activity_10": 0.893825, "activity_20": 0.910125, "activity_30": 0.918982}, "trend_signal": 0, "fair_value": 1.278909, "relative_strength": -2.137289, "rate_of_change": 0.03130741050754476, "market_dynamics": -0.503466, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.883785, "high": 0.902197, "low": 0.883785, "close": 0.902197, "volume": 538600}, "trend_line": 0.920499, "activity_lines": {"activity_5": 0.898515, "activity_10": 0.894832, "activity_20": 0.907081, "activity_30": 0.917821}, "trend_signal": 0, "fair_value": 1.277658, "relative_strength": 1.302362, "rate_of_change": 0.0327103514678358, "market_dynamics": -0.282585, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.892991, "high": 0.920609, "low": 0.865373, "close": 0.883785, "volume": 1904400}, "trend_line": 0.919584, "activity_lines": {"activity_5": 0.894832, "activity_10": 0.892492, "activity_20": 0.902584, "activity_30": 0.915452}, "trend_signal": 0, "fair_value": 1.276345, "relative_strength": 0.208766, "rate_of_change": -0.09940260662966491, "market_dynamics": -0.132012, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.883785, "high": 0.883785, "low": 0.856167, "close": 0.856167, "volume": 2151300}, "trend_line": 0.918652, "activity_lines": {"activity_5": 0.88133, "activity_10": 0.885794, "activity_20": 0.896189, "activity_30": 0.911361}, "trend_signal": 0, "fair_value": 1.274855, "relative_strength": -0.915279, "rate_of_change": -0.10135017573162788, "market_dynamics": -0.282742, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.856167, "high": 0.856167, "low": 0.810136, "close": 0.837755, "volume": 1400200}, "trend_line": 0.917406, "activity_lines": {"activity_5": 0.863532, "activity_10": 0.87642, "activity_20": 0.889075, "activity_30": 0.906141}, "trend_signal": 0, "fair_value": 1.273302, "relative_strength": -2.882828, "rate_of_change": -0.1356335151939983, "market_dynamics": -0.400095, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.837755, "high": 0.837755, "low": 0.810136, "close": 0.810136, "volume": 1475700}, "trend_line": 0.916141, "activity_lines": {"activity_5": 0.842665, "activity_10": 0.863364, "activity_20": 0.880068, "activity_30": 0.899221}, "trend_signal": 0, "fair_value": 1.271573, "relative_strength": -5.52182, "rate_of_change": -0.13788878642608304, "market_dynamics": -0.654033, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.810136, "high": 0.846961, "low": 0.791724, "close": 0.80093, "volume": 3446700}, "trend_line": 0.913367, "activity_lines": {"activity_5": 0.823639, "activity_10": 0.850476, "activity_20": 0.871138, "activity_30": 0.891788}, "trend_signal": 0, "fair_value": 1.269784, "relative_strength": -7.263668, "rate_of_change": -0.3027918191632012, "market_dynamics": -0.929143, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.810136, "high": 0.846961, "low": 0.80093, "close": 0.819342, "volume": 4886200}, "trend_line": 0.911808, "activity_lines": {"activity_5": 0.817501, "activity_10": 0.841939, "activity_20": 0.864616, "activity_30": 0.885722}, "trend_signal": 0, "fair_value": 1.268058, "relative_strength": -6.454036, "rate_of_change": -0.17068713890474344, "market_dynamics": -1.037726, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.819342, "high": 0.846961, "low": 0.819342, "close": 0.819342, "volume": 2311100}, "trend_line": 0.909347, "activity_lines": {"activity_5": 0.81566, "activity_10": 0.834407, "activity_20": 0.858746, "activity_30": 0.879756}, "trend_signal": 0, "fair_value": 1.266387, "relative_strength": -5.337679, "rate_of_change": -0.2699033129781638, "market_dynamics": -1.081927, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.828548, "high": 0.828548, "low": 0.782518, "close": 0.80093, "volume": 1764400}, "trend_line": 0.905069, "activity_lines": {"activity_5": 0.810136, "activity_10": 0.824698, "activity_20": 0.85156, "activity_30": 0.872761}, "trend_signal": 0, "fair_value": 1.264655, "relative_strength": -6.742934, "rate_of_change": -0.470447474946308, "market_dynamics": -1.095345, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.80093, "high": 0.828548, "low": 0.80093, "close": 0.810136, "volume": 349400}, "trend_line": 0.900798, "activity_lines": {"activity_5": 0.810136, "activity_10": 0.819007, "activity_20": 0.845776, "activity_30": 0.866637}, "trend_signal": 0, "fair_value": 1.262814, "relative_strength": -6.038588, "rate_of_change": -0.47189772271506647, "market_dynamics": -1.04566, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.80093, "high": 0.80093, "low": 0.745694, "close": 0.773312, "volume": 2819400}, "trend_line": 0.894397, "activity_lines": {"activity_5": 0.797861, "activity_10": 0.80796, "activity_20": 0.837009, "activity_30": 0.858412}, "trend_signal": 0, "fair_value": 1.261016, "relative_strength": -9.115601, "rate_of_change": -0.7105921638369523, "market_dynamics": -1.136736, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.782518, "high": 0.80093, "low": 0.773312, "close": 0.782518, "volume": 1907400}, "trend_line": 0.885896, "activity_lines": {"activity_5": 0.790497, "activity_10": 0.80093, "activity_20": 0.829733, "activity_30": 0.851194}, "trend_signal": 0, "fair_value": 1.259332, "relative_strength": -8.42224, "rate_of_change": -0.9504727766305099, "market_dynamics": -1.250228, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.782518, "high": 0.846961, "low": 0.782518, "close": 0.819342, "volume": 3814800}, "trend_line": 0.87742, "activity_lines": {"activity_5": 0.797861, "activity_10": 0.802436, "activity_20": 0.826619, "activity_30": 0.8469}, "trend_signal": 0, "fair_value": 1.257383, "relative_strength": -7.761482, "rate_of_change": -0.9567714494703712, "market_dynamics": -1.111516, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.837755, "high": 0.865373, "low": 0.819342, "close": 0.828548, "volume": 7182200}, "trend_line": 0.871958, "activity_lines": {"activity_5": 0.808295, "activity_10": 0.806286, "activity_20": 0.824734, "activity_30": 0.843747}, "trend_signal": 0, "fair_value": 1.254431, "relative_strength": -6.926855, "rate_of_change": -0.6225068952155145, "market_dynamics": -0.731182, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.828548, "high": 0.856167, "low": 0.828548, "close": 0.837755, "volume": 2227000}, "trend_line": 0.866201, "activity_lines": {"activity_5": 0.819956, "activity_10": 0.811977, "activity_20": 0.824121, "activity_30": 0.84154}, "trend_signal": 0, "fair_value": 1.251818, "relative_strength": -10.145437, "rate_of_change": -0.6602382224831943, "market_dynamics": -0.348365, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.837755, "high": 0.856167, "low": 0.837755, "close": 0.837755, "volume": 2984900}, "trend_line": 0.86285, "activity_lines": {"activity_5": 0.829776, "activity_10": 0.817166, "activity_20": 0.823858, "activity_30": 0.839705}, "trend_signal": 0, "fair_value": 1.249205, "relative_strength": -9.652865, "rate_of_change": -0.38686170992644814, "market_dynamics": 0.206099, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.837755, "high": 0.892991, "low": 0.828548, "close": 0.856167, "volume": 9912400}, "trend_line": 0.859512, "activity_lines": {"activity_5": 0.841437, "activity_10": 0.825033, "activity_20": 0.825436, "activity_30": 0.839274}, "trend_signal": 0, "fair_value": 1.246431, "relative_strength": -9.125762, "rate_of_change": -0.38685750709856315, "market_dynamics": 0.731691, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.865373, "high": 0.975846, "low": 0.865373, "close": 0.975846, "volume": 36341700}, "trend_line": 0.861666, "activity_lines": {"activity_5": 0.888081, "activity_10": 0.853991, "activity_20": 0.8385, "activity_30": 0.846779}, "trend_signal": 0, "fair_value": 1.244312, "relative_strength": 3.804913, "rate_of_change": 0.2506073213637493, "market_dynamics": 1.050381, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.939022, "high": 0.957434, "low": 0.846961, "close": 0.856167, "volume": 10137100}, "trend_line": 0.859831, "activity_lines": {"activity_5": 0.884399, "activity_10": 0.858343, "activity_20": 0.839727, "activity_30": 0.846425}, "trend_signal": 0, "fair_value": 1.241259, "relative_strength": -8.323815, "rate_of_change": -0.21295954581009705, "market_dynamics": 1.249103, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.865373, "high": 0.874579, "low": 0.846961, "close": 0.856167, "volume": 2630700}, "trend_line": 0.857695, "activity_lines": {"activity_5": 0.878875, "activity_10": 0.861691, "activity_20": 0.841306, "activity_30": 0.846188}, "trend_signal": 0, "fair_value": 1.237814, "relative_strength": -9.696149, "rate_of_change": -0.24842091062081115, "market_dynamics": 1.245825, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.865373, "high": 0.883785, "low": 0.856167, "close": 0.856167, "volume": 2153300}, "trend_line": 0.856161, "activity_lines": {"activity_5": 0.872124, "activity_10": 0.864201, "activity_20": 0.843015, "activity_30": 0.84609}, "trend_signal": 0, "fair_value": 1.234426, "relative_strength": -10.72214, "rate_of_change": -0.17885145652009576, "market_dynamics": 1.030995, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.856167, "high": 0.865373, "low": 0.828548, "close": 0.846961, "volume": 1286000}, "trend_line": 0.853718, "activity_lines": {"activity_5": 0.861077, "activity_10": 0.863532, "activity_20": 0.844067, "activity_30": 0.845496}, "trend_signal": 0, "fair_value": 1.231425, "relative_strength": -9.94994, "rate_of_change": -0.2853435276776182, "market_dynamics": 0.69762, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.846961, "high": 0.883785, "low": 0.828548, "close": 0.856167, "volume": 5331200}, "trend_line": 0.852484, "activity_lines": {"activity_5": 0.853712, "activity_10": 0.863364, "activity_20": 0.846172, "activity_30": 0.845654}, "trend_signal": 0, "fair_value": 1.22759, "relative_strength": -8.896857, "rate_of_change": -0.14454421717709565, "market_dynamics": 0.590217, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.865373, "high": 0.948228, "low": 0.856167, "close": 0.920609, "volume": 13036400}, "trend_line": 0.852791, "activity_lines": {"activity_5": 0.875806, "activity_10": 0.874244, "activity_20": 0.854413, "activity_30": 0.850049}, "trend_signal": 0, "fair_value": 1.224447, "relative_strength": -1.994544, "rate_of_change": 0.03601240609793805, "market_dynamics": 0.719147, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.920609, "high": 0.939022, "low": 0.883785, "close": 0.920609, "volume": 6121900}, "trend_line": 0.853098, "activity_lines": {"activity_5": 0.893605, "activity_10": 0.88345, "activity_20": 0.86226, "activity_30": 0.854425}, "trend_signal": 1, "fair_value": 1.219909, "relative_strength": -0.536599, "rate_of_change": 0.03599944183276527, "market_dynamics": 0.854834, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.939022, "high": 0.939022, "low": 0.892991, "close": 0.911403, "volume": 4649000}, "trend_line": 0.854939, "activity_lines": {"activity_5": 0.904038, "activity_10": 0.889476, "activity_20": 0.868705, "activity_30": 0.858186}, "trend_signal": 1, "fair_value": 1.214977, "relative_strength": -1.792627, "rate_of_change": 0.21580170156300701, "market_dynamics": 1.010123, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.911403, "high": 0.920609, "low": 0.892991, "close": 0.902197, "volume": 2699400}, "trend_line": 0.85586, "activity_lines": {"activity_5": 0.907721, "activity_10": 0.892489, "activity_20": 0.873746, "activity_30": 0.861235}, "trend_signal": 1, "fair_value": 1.209483, "relative_strength": -1.558958, "rate_of_change": 0.10772698403043371, "market_dynamics": 1.060382, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.911403, "high": 0.985052, "low": 0.911403, "close": 0.957434, "volume": 22240400}, "trend_line": 0.858315, "activity_lines": {"activity_5": 0.926133, "activity_10": 0.904708, "activity_20": 0.883654, "activity_30": 0.867788}, "trend_signal": 1, "fair_value": 1.203561, "relative_strength": 2.652121, "rate_of_change": 0.2868459794826369, "market_dynamics": 1.182169, "expectation": {"probability": 35.1936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.957434, "high": 0.96664, "low": 0.902197, "close": 0.920609, "volume": 5181500}, "trend_line": 0.858008, "activity_lines": {"activity_5": 0.925519, "activity_10": 0.910566, "activity_20": 0.889396, "activity_30": 0.871807}, "trend_signal": 1, "fair_value": 1.196622, "relative_strength": 0.041672, "rate_of_change": -0.035767754262719074, "market_dynamics": 1.109538, "expectation": {"probability": 35.1832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.920609, "high": 0.939022, "low": 0.856167, "close": 0.874579, "volume": 7822100}, "trend_line": 0.857701, "activity_lines": {"activity_5": 0.909562, "activity_10": 0.906884, "activity_20": 0.890185, "activity_30": 0.872876}, "trend_signal": 1, "fair_value": 1.189723, "relative_strength": -0.338443, "rate_of_change": -0.03578055216267753, "market_dynamics": 0.939616, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.874579, "high": 0.902197, "low": 0.865373, "close": 0.883785, "volume": 2330600}, "trend_line": 0.857087, "activity_lines": {"activity_5": 0.899742, "activity_10": 0.90454, "activity_20": 0.891544, "activity_30": 0.874559}, "trend_signal": 1, "fair_value": 1.183329, "relative_strength": -1.828908, "rate_of_change": -0.071586718448504, "market_dynamics": 0.767892, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.892991, "high": 0.911403, "low": 0.874579, "close": 0.892991, "volume": 823700}, "trend_line": 0.857394, "activity_lines": {"activity_5": 0.894832, "activity_10": 0.903369, "activity_20": 0.893254, "activity_30": 0.876875}, "trend_signal": 1, "fair_value": 1.177107, "relative_strength": 0.426665, "rate_of_change": 0.035819000871550516, "market_dynamics": 0.260667, "expectation": {"probability": 37.2172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.902197, "high": 0.902197, "low": 0.837755, "close": 0.837755, "volume": 2619200}, "trend_line": 0.85678, "activity_lines": {"activity_5": 0.872124, "activity_10": 0.891317, "activity_20": 0.889177, "activity_30": 0.875608}, "trend_signal": 1, "fair_value": 1.170753, "relative_strength": -4.42837, "rate_of_change": -0.07161235091451579, "market_dynamics": -0.13523, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.837755, "high": 0.837755, "low": 0.773312, "close": 0.810136, "volume": 3210800}, "trend_line": 0.85586, "activity_lines": {"activity_5": 0.848188, "activity_10": 0.874579, "activity_20": 0.882382, "activity_30": 0.872599}, "trend_signal": 0, "fair_value": 1.163999, "relative_strength": -5.277477, "rate_of_change": -0.10737879035458717, "market_dynamics": -0.486048, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.810136, "high": 0.837755, "low": 0.810136, "close": 0.837755, "volume": 1532900}, "trend_line": 0.85678, "activity_lines": {"activity_5": 0.840823, "activity_10": 0.864871, "activity_20": 0.878305, "activity_30": 0.871431}, "trend_signal": 0, "fair_value": 1.158259, "relative_strength": -2.53265, "rate_of_change": 0.10749421634379827, "market_dynamics": -0.728839, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.819342, "high": 0.837755, "low": 0.782518, "close": 0.791724, "volume": 1799900}, "trend_line": 0.856474, "activity_lines": {"activity_5": 0.82057, "activity_10": 0.8483, "activity_20": 0.869844, "activity_30": 0.867234}, "trend_signal": 0, "fair_value": 1.151499, "relative_strength": -4.784312, "rate_of_change": -0.035715119400549555, "market_dynamics": -0.943661, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.782518, "high": 0.782518, "low": 0.727281, "close": 0.764106, "volume": 2105400}, "trend_line": 0.854632, "activity_lines": {"activity_5": 0.797248, "activity_10": 0.828883, "activity_20": 0.858972, "activity_30": 0.861275}, "trend_signal": 0, "fair_value": 1.145008, "relative_strength": -5.403664, "rate_of_change": -0.21506782459245818, "market_dynamics": -1.079613, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.773312, "high": 0.80093, "low": 0.745694, "close": 0.782518, "volume": 1509600}, "trend_line": 0.853405, "activity_lines": {"activity_5": 0.788655, "activity_10": 0.815325, "activity_20": 0.850292, "activity_30": 0.856622}, "trend_signal": 0, "fair_value": 1.138747, "relative_strength": -2.179244, "rate_of_change": -0.143570566044798, "market_dynamics": -1.143793, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.791724, "high": 0.874579, "low": 0.791724, "close": 0.837755, "volume": 2905200}, "trend_line": 0.854632, "activity_lines": {"activity_5": 0.802158, "activity_10": 0.814991, "activity_20": 0.847794, "activity_30": 0.855612}, "trend_signal": 0, "fair_value": 1.133008, "relative_strength": 6.939939, "rate_of_change": 0.14377698747956458, "market_dynamics": -1.103634, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.846961, "high": 0.846961, "low": 0.782518, "close": 0.810136, "volume": 2521600}, "trend_line": 0.854632, "activity_lines": {"activity_5": 0.804613, "activity_10": 0.811141, "activity_20": 0.842752, "activity_30": 0.852742}, "trend_signal": 0, "fair_value": 1.127147, "relative_strength": 7.042997, "rate_of_change": 0.0, "market_dynamics": -1.02207, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.810136, "high": 0.856167, "low": 0.80093, "close": 0.846961, "volume": 2122500}, "trend_line": 0.857087, "activity_lines": {"activity_5": 0.821184, "activity_10": 0.815158, "activity_20": 0.841437, "activity_30": 0.852247}, "trend_signal": 0, "fair_value": 1.121522, "relative_strength": 11.903897, "rate_of_change": 0.28725814151589174, "market_dynamics": -0.800758, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.856167, "high": 0.856167, "low": 0.819342, "close": 0.819342, "volume": 1997900}, "trend_line": 0.858315, "activity_lines": {"activity_5": 0.824866, "activity_10": 0.814823, "activity_20": 0.837535, "activity_30": 0.849812}, "trend_signal": 0, "fair_value": 1.115162, "relative_strength": 10.746694, "rate_of_change": 0.143276003486228, "market_dynamics": -0.691497, "expectation": {"probability": 45.016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.846961, "high": 0.856167, "low": 0.819342, "close": 0.819342, "volume": 1943200}, "trend_line": 0.858315, "activity_lines": {"activity_5": 0.824866, "activity_10": 0.815827, "activity_20": 0.833765, "activity_30": 0.847297}, "trend_signal": 0, "fair_value": 1.108802, "relative_strength": 9.423156, "rate_of_change": 0.0, "market_dynamics": -0.66231, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.819342, "high": 0.856167, "low": 0.80093, "close": 0.819342, "volume": 3538800}, "trend_line": 0.858008, "activity_lines": {"activity_5": 0.822411, "activity_10": 0.817166, "activity_20": 0.83017, "activity_30": 0.844783}, "trend_signal": 0, "fair_value": 1.102107, "relative_strength": 10.363814, "rate_of_change": -0.035767754262719074, "market_dynamics": -0.452731, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.80093, "high": 0.828548, "low": 0.782518, "close": 0.80093, "volume": 1921700}, "trend_line": 0.856781, "activity_lines": {"activity_5": 0.815046, "activity_10": 0.81499, "activity_20": 0.825304, "activity_30": 0.8411}, "trend_signal": 0, "fair_value": 1.094014, "relative_strength": 12.486648, "rate_of_change": -0.14300565962088677, "market_dynamics": -0.451154, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.791395, "high": 0.810465, "low": 0.762791, "close": 0.80093, "volume": 1811800}, "trend_line": 0.855553, "activity_lines": {"activity_5": 0.808295, "activity_10": 0.813484, "activity_20": 0.821008, "activity_30": 0.837497}, "trend_signal": 0, "fair_value": 1.086712, "relative_strength": 11.949082, "rate_of_change": -0.14332717462222047, "market_dynamics": -0.345297, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78186, "high": 0.82, "low": 0.78186, "close": 0.810465, "volume": 1474900}, "trend_line": 0.85403, "activity_lines": {"activity_5": 0.807791, "activity_10": 0.813544, "activity_20": 0.818146, "activity_30": 0.834588}, "trend_signal": 0, "fair_value": 1.078905, "relative_strength": 11.02067, "rate_of_change": -0.17801351874168544, "market_dynamics": -0.196378, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.848605, "low": 0.78186, "close": 0.80093, "volume": 2477900}, "trend_line": 0.848199, "activity_lines": {"activity_5": 0.8047, "activity_10": 0.811027, "activity_20": 0.814813, "activity_30": 0.831162}, "trend_signal": 0, "fair_value": 1.07036, "relative_strength": 8.749738, "rate_of_change": -0.6827629006006721, "market_dynamics": -0.144157, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.80093, "high": 0.82, "low": 0.791395, "close": 0.80093, "volume": 664600}, "trend_line": 0.846358, "activity_lines": {"activity_5": 0.802837, "activity_10": 0.808175, "activity_20": 0.812225, "activity_30": 0.828113}, "trend_signal": 0, "fair_value": 1.064075, "relative_strength": 5.029415, "rate_of_change": -0.2170481219619431, "market_dynamics": -0.09137, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.810465, "high": 0.829535, "low": 0.810465, "close": 0.82, "volume": 1033400}, "trend_line": 0.845152, "activity_lines": {"activity_5": 0.808558, "activity_10": 0.809461, "activity_20": 0.812023, "activity_30": 0.826412}, "trend_signal": 0, "fair_value": 1.058026, "relative_strength": 6.362134, "rate_of_change": -0.1424928930783475, "market_dynamics": 0.097743, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.829535, "high": 0.877209, "low": 0.82, "close": 0.85814, "volume": 5212100}, "trend_line": 0.845218, "activity_lines": {"activity_5": 0.825721, "activity_10": 0.817501, "activity_20": 0.815713, "activity_30": 0.82725}, "trend_signal": 0, "fair_value": 1.052108, "relative_strength": 12.567778, "rate_of_change": 0.007809246147439809, "market_dynamics": 0.439441, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85814, "high": 0.867674, "low": 0.83907, "close": 0.83907, "volume": 1653500}, "trend_line": 0.844955, "activity_lines": {"activity_5": 0.832713, "activity_10": 0.821871, "activity_20": 0.817709, "activity_30": 0.826854}, "trend_signal": 0, "fair_value": 1.045841, "relative_strength": 11.661495, "rate_of_change": -0.031116232735224902, "market_dynamics": 0.569906, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.848605, "high": 0.858139, "low": 0.83907, "close": 0.848605, "volume": 1012000}, "trend_line": 0.844703, "activity_lines": {"activity_5": 0.840977, "activity_10": 0.827616, "activity_20": 0.82087, "activity_30": 0.827089}, "trend_signal": 0, "fair_value": 1.039862, "relative_strength": 15.365222, "rate_of_change": -0.029824073471371844, "market_dynamics": 0.755889, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83907, "high": 0.848605, "low": 0.829535, "close": 0.848605, "volume": 1082300}, "trend_line": 0.842303, "activity_lines": {"activity_5": 0.846062, "activity_10": 0.832829, "activity_20": 0.82398, "activity_30": 0.827341}, "trend_signal": 0, "fair_value": 1.033883, "relative_strength": 16.367287, "rate_of_change": -0.28412353217639313, "market_dynamics": 0.879195, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.848605, "high": 0.848605, "low": 0.80093, "close": 0.810465, "volume": 1514000}, "trend_line": 0.838631, "activity_lines": {"activity_5": 0.835256, "activity_10": 0.830575, "activity_20": 0.823274, "activity_30": 0.825287}, "trend_signal": 0, "fair_value": 1.028338, "relative_strength": 12.272288, "rate_of_change": -0.43594763404618153, "market_dynamics": 0.496905, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.80093, "high": 0.810465, "low": 0.772326, "close": 0.78186, "volume": 2491600}, "trend_line": 0.834313, "activity_lines": {"activity_5": 0.81555, "activity_10": 0.822947, "activity_20": 0.819973, "activity_30": 0.821624}, "trend_signal": 0, "fair_value": 1.023118, "relative_strength": 13.587084, "rate_of_change": -0.5148867618773983, "market_dynamics": 0.219716, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.78186, "high": 0.810465, "low": 0.762791, "close": 0.810465, "volume": 1108800}, "trend_line": 0.831256, "activity_lines": {"activity_5": 0.810465, "activity_10": 0.820867, "activity_20": 0.819444, "activity_30": 0.820086}, "trend_signal": 0, "fair_value": 1.018308, "relative_strength": 15.699006, "rate_of_change": -0.36640924928653595, "market_dynamics": 0.042762, "expectation": {"probability": 41.1896, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.810465, "high": 0.867674, "low": 0.791395, "close": 0.82, "volume": 1633700}, "trend_line": 0.826674, "activity_lines": {"activity_5": 0.810465, "activity_10": 0.82052, "activity_20": 0.819602, "activity_30": 0.819359}, "trend_signal": 0, "fair_value": 1.014181, "relative_strength": 12.730749, "rate_of_change": -0.5512140664247808, "market_dynamics": -0.117694, "expectation": {"probability": 43.09, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.83907, "low": 0.810465, "close": 0.810465, "volume": 807400}, "trend_line": 0.823003, "activity_lines": {"activity_5": 0.809194, "activity_10": 0.818093, "activity_20": 0.818674, "activity_30": 0.818314}, "trend_signal": 0, "fair_value": 1.010219, "relative_strength": 10.947524, "rate_of_change": -0.4440686413265664, "market_dynamics": -0.108485, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.810465, "high": 0.83907, "low": 0.80093, "close": 0.829535, "volume": 1550600}, "trend_line": 0.821501, "activity_lines": {"activity_5": 0.816822, "activity_10": 0.81896, "activity_20": 0.819692, "activity_30": 0.818735}, "trend_signal": 0, "fair_value": 1.006152, "relative_strength": 5.312478, "rate_of_change": -0.18250237240933548, "market_dynamics": 0.091363, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83907, "high": 0.848605, "low": 0.810465, "close": 0.82, "volume": 1516000}, "trend_line": 0.819375, "activity_lines": {"activity_5": 0.82, "activity_10": 0.81792, "activity_20": 0.819709, "activity_30": 0.818638}, "trend_signal": 0, "fair_value": 1.002025, "relative_strength": 3.01281, "rate_of_change": -0.258794572374236, "market_dynamics": 0.168767, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.83907, "low": 0.82, "close": 0.83907, "volume": 393300}, "trend_line": 0.817578, "activity_lines": {"activity_5": 0.826992, "activity_10": 0.82104, "activity_20": 0.821671, "activity_30": 0.819909}, "trend_signal": 1, "fair_value": 0.997737, "relative_strength": 5.084751, "rate_of_change": -0.21931350114415712, "market_dynamics": 0.236877, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.829535, "high": 0.877209, "low": 0.82, "close": 0.877209, "volume": 3112400}, "trend_line": 0.818893, "activity_lines": {"activity_5": 0.844791, "activity_10": 0.831095, "activity_20": 0.827171, "activity_30": 0.823756}, "trend_signal": 1, "fair_value": 0.993185, "relative_strength": 5.993847, "rate_of_change": 0.16084092282326032, "market_dynamics": 0.682727, "expectation": {"probability": 36.3519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.877209, "high": 0.924884, "low": 0.877209, "close": 0.886744, "volume": 2760700}, "trend_line": 0.821447, "activity_lines": {"activity_5": 0.861953, "activity_10": 0.842364, "activity_20": 0.833303, "activity_30": 0.828133}, "trend_signal": 1, "fair_value": 0.98892, "relative_strength": 6.79269, "rate_of_change": 0.31188445865333525, "market_dynamics": 0.966389, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.896279, "high": 0.896279, "low": 0.877209, "close": 0.886744, "volume": 1468800}, "trend_line": 0.82308, "activity_lines": {"activity_5": 0.874031, "activity_10": 0.852939, "activity_20": 0.839115, "activity_30": 0.832346}, "trend_signal": 1, "fair_value": 0.98426, "relative_strength": 6.985863, "rate_of_change": 0.1987955400652745, "market_dynamics": 1.232579, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.886744, "high": 0.896279, "low": 0.858139, "close": 0.867674, "volume": 1956900}, "trend_line": 0.825611, "activity_lines": {"activity_5": 0.875938, "activity_10": 0.858659, "activity_20": 0.842702, "activity_30": 0.835223}, "trend_signal": 1, "fair_value": 0.980212, "relative_strength": 5.822414, "rate_of_change": 0.3075035233513085, "market_dynamics": 1.419649, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.867674, "high": 0.905814, "low": 0.867674, "close": 0.886744, "volume": 1874000}, "trend_line": 0.829699, "activity_lines": {"activity_5": 0.881023, "activity_10": 0.866287, "activity_20": 0.847787, "activity_30": 0.839167}, "trend_signal": 1, "fair_value": 0.97606, "relative_strength": 5.388465, "rate_of_change": 0.4951484415784166, "market_dynamics": 1.338621, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.905814, "high": 0.924884, "low": 0.877209, "close": 0.915349, "volume": 2538200}, "trend_line": 0.834127, "activity_lines": {"activity_5": 0.892465, "activity_10": 0.877729, "activity_20": 0.855234, "activity_30": 0.844693}, "trend_signal": 1, "fair_value": 0.972205, "relative_strength": 5.99852, "rate_of_change": 0.5336875180035154, "market_dynamics": 1.384886, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.915349, "high": 0.915349, "low": 0.877209, "close": 0.886744, "volume": 1952000}, "trend_line": 0.83576, "activity_lines": {"activity_5": 0.891829, "activity_10": 0.882237, "activity_20": 0.859411, "activity_30": 0.848088}, "trend_signal": 1, "fair_value": 0.968279, "relative_strength": 2.473589, "rate_of_change": 0.1957735452754791, "market_dynamics": 1.430997, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.896279, "high": 0.953488, "low": 0.886744, "close": 0.915349, "volume": 5879300}, "trend_line": 0.839267, "activity_lines": {"activity_5": 0.900729, "activity_10": 0.890558, "activity_20": 0.865904, "activity_30": 0.853222}, "trend_signal": 1, "fair_value": 0.964933, "relative_strength": 6.804062, "rate_of_change": 0.41961807217383434, "market_dynamics": 1.589692, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.915349, "high": 0.943953, "low": 0.896279, "close": 0.896279, "volume": 6460500}, "trend_line": 0.840911, "activity_lines": {"activity_5": 0.901364, "activity_10": 0.893852, "activity_20": 0.870126, "activity_30": 0.856901}, "trend_signal": 1, "fair_value": 0.961464, "relative_strength": 3.080928, "rate_of_change": 0.19588521888743138, "market_dynamics": 1.677438, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.896279, "high": 0.915349, "low": 0.886744, "close": 0.886744, "volume": 1289600}, "trend_line": 0.843158, "activity_lines": {"activity_5": 0.896915, "activity_10": 0.894025, "activity_20": 0.873259, "activity_30": 0.859858}, "trend_signal": 1, "fair_value": 0.958556, "relative_strength": 2.197922, "rate_of_change": 0.26721020417142827, "market_dynamics": 1.418214, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.886744, "high": 0.896279, "low": 0.848605, "close": 0.867674, "volume": 1999500}, "trend_line": 0.844769, "activity_lines": {"activity_5": 0.886108, "activity_10": 0.889865, "activity_20": 0.874349, "activity_30": 0.861439}, "trend_signal": 1, "fair_value": 0.955469, "relative_strength": 0.666045, "rate_of_change": 0.19106739187673355, "market_dynamics": 1.117671, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.877209, "high": 0.886744, "low": 0.848605, "close": 0.848605, "volume": 3318100}, "trend_line": 0.845744, "activity_lines": {"activity_5": 0.872124, "activity_10": 0.88241, "activity_20": 0.873531, "activity_30": 0.861687}, "trend_signal": 1, "fair_value": 0.952486, "relative_strength": -4.673056, "rate_of_change": 0.1154161670231814, "market_dynamics": 0.572912, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.848605, "high": 0.85814, "low": 0.80093, "close": 0.848605, "volume": 2791000}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.860682, "activity_10": 0.875649, "activity_20": 0.872714, "activity_30": 0.861871}, "trend_signal": 1, "fair_value": 0.949899, "relative_strength": -4.523542, "rate_of_change": 0.18788191225713116, "market_dynamics": 0.012665, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.848605, "high": 0.85814, "low": 0.82, "close": 0.83907, "volume": 1054000}, "trend_line": 0.848605, "activity_lines": {"activity_5": 0.850512, "activity_10": 0.867848, "activity_20": 0.870807, "activity_30": 0.861338}, "trend_signal": 1, "fair_value": 0.947646, "relative_strength": -5.160388, "rate_of_change": 0.15011807636431615, "market_dynamics": -0.43364, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.848605, "high": 0.867674, "low": 0.82, "close": 0.82, "volume": 2068600}, "trend_line": 0.848922, "activity_lines": {"activity_5": 0.837799, "activity_10": 0.857099, "activity_20": 0.866812, "activity_30": 0.859493}, "trend_signal": 0, "fair_value": 0.945215, "relative_strength": -4.879941, "rate_of_change": 0.03735542449077023, "market_dynamics": -0.781147, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.829535, "high": 0.867674, "low": 0.829535, "close": 0.848605, "volume": 1451400}, "trend_line": 0.850512, "activity_lines": {"activity_5": 0.83907, "activity_10": 0.852765, "activity_20": 0.865495, "activity_30": 0.859472}, "trend_signal": 0, "fair_value": 0.943023, "relative_strength": -0.526152, "rate_of_change": 0.1872963593828516, "market_dynamics": -0.932928, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.848605, "high": 0.858139, "low": 0.829535, "close": 0.83907, "volume": 686900}, "trend_line": 0.851783, "activity_lines": {"activity_5": 0.838434, "activity_10": 0.847911, "activity_20": 0.863134, "activity_30": 0.858734}, "trend_signal": 0, "fair_value": 0.94077, "relative_strength": -1.922049, "rate_of_change": 0.1494393965046832, "market_dynamics": -1.056623, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.848605, "high": 0.848605, "low": 0.810465, "close": 0.82, "volume": 1238600}, "trend_line": 0.851783, "activity_lines": {"activity_5": 0.832078, "activity_10": 0.840457, "activity_20": 0.858821, "activity_30": 0.856684}, "trend_signal": 0, "fair_value": 0.93783, "relative_strength": -5.394541, "rate_of_change": 0.0, "market_dynamics": -1.050318, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82, "high": 0.829535, "low": 0.791395, "close": 0.80093, "volume": 1434700}, "trend_line": 0.849876, "activity_lines": {"activity_5": 0.821271, "activity_10": 0.831269, "activity_20": 0.852736, "activity_30": 0.853403}, "trend_signal": 0, "fair_value": 0.93522, "relative_strength": -6.13373, "rate_of_change": -0.22388331300342837, "market_dynamics": -1.063766, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.791395, "high": 0.829535, "low": 0.791395, "close": 0.810465, "volume": 1037300}, "trend_line": 0.848922, "activity_lines": {"activity_5": 0.816186, "activity_10": 0.825548, "activity_20": 0.847651, "activity_30": 0.85086}, "trend_signal": 0, "fair_value": 0.932558, "relative_strength": -4.888995, "rate_of_change": -0.11225166965533918, "market_dynamics": -1.132357, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.810465, "high": 0.83907, "low": 0.80093, "close": 0.810465, "volume": 1120500}, "trend_line": 0.847651, "activity_lines": {"activity_5": 0.811736, "activity_10": 0.821214, "activity_20": 0.842702, "activity_30": 0.848379}, "trend_signal": 0, "fair_value": 0.929839, "relative_strength": -5.456951, "rate_of_change": -0.14971929105382015, "market_dynamics": -1.154411, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.810465, "close": 0.82, "volume": 222700}, "trend_line": 0.846698, "activity_lines": {"activity_5": 0.813008, "activity_10": 0.819653, "activity_20": 0.838979, "activity_30": 0.846595}, "trend_signal": 0, "fair_value": 0.927125, "relative_strength": -4.393021, "rate_of_change": -0.11242834609999783, "market_dynamics": -1.190762, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.829535, "high": 0.829535, "low": 0.80093, "close": 0.810465, "volume": 2833000}, "trend_line": 0.846698, "activity_lines": {"activity_5": 0.812372, "activity_10": 0.816879, "activity_20": 0.834666, "activity_30": 0.844258}, "trend_signal": 0, "fair_value": 0.923841, "relative_strength": -5.174969, "rate_of_change": 0.0, "market_dynamics": -1.072657, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.810465, "high": 0.82, "low": 0.791395, "close": 0.810465, "volume": 2107700}, "trend_line": 0.847651, "activity_lines": {"activity_5": 0.812372, "activity_10": 0.814799, "activity_20": 0.830715, "activity_30": 0.84192}, "trend_signal": 0, "fair_value": 0.920331, "relative_strength": -6.855619, "rate_of_change": 0.11255488970094328, "market_dynamics": -1.017486, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.810465, "high": 0.848605, "low": 0.80093, "close": 0.848605, "volume": 1590500}, "trend_line": 0.848922, "activity_lines": {"activity_5": 0.82445, "activity_10": 0.820173, "activity_20": 0.83067, "activity_30": 0.841982}, "trend_signal": 0, "fair_value": 0.917348, "relative_strength": -5.422331, "rate_of_change": 0.1499437858269395, "market_dynamics": -0.689914, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.848605, "high": 0.848605, "low": 0.829535, "close": 0.83907, "volume": 772500}, "trend_line": 0.849558, "activity_lines": {"activity_5": 0.830806, "activity_10": 0.823294, "activity_20": 0.829898, "activity_30": 0.841346}, "trend_signal": 0, "fair_value": 0.91419, "relative_strength": -7.357253, "rate_of_change": 0.07491854375314587, "market_dynamics": -0.388468, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.848605, "low": 0.82, "close": 0.83907, "volume": 1621300}, "trend_line": 0.850512, "activity_lines": {"activity_5": 0.835256, "activity_10": 0.826588, "activity_20": 0.82949, "activity_30": 0.840669}, "trend_signal": 0, "fair_value": 0.91092, "relative_strength": -9.360211, "rate_of_change": 0.11229368683480237, "market_dynamics": -0.106057, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83907, "high": 0.867674, "low": 0.83907, "close": 0.85814, "volume": 2759500}, "trend_line": 0.851465, "activity_lines": {"activity_5": 0.844791, "activity_10": 0.833349, "activity_20": 0.831124, "activity_30": 0.841161}, "trend_signal": 0, "fair_value": 0.908451, "relative_strength": -12.213842, "rate_of_change": 0.11205015331941014, "market_dynamics": 0.396482, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.858139, "high": 0.905814, "low": 0.858139, "close": 0.896279, "volume": 2880300}, "trend_line": 0.854008, "activity_lines": {"activity_5": 0.863861, "activity_10": 0.846351, "activity_20": 0.836663, "activity_30": 0.844053}, "trend_signal": 0, "fair_value": 0.906338, "relative_strength": -11.200833, "rate_of_change": 0.29866171833251653, "market_dynamics": 0.700742, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.896279, "high": 0.915349, "low": 0.867674, "close": 0.896279, "volume": 2749900}, "trend_line": 0.855915, "activity_lines": {"activity_5": 0.877209, "activity_10": 0.85762, "activity_20": 0.842203, "activity_30": 0.84678}, "trend_signal": 0, "fair_value": 0.904396, "relative_strength": -13.811497, "rate_of_change": 0.22330001592490845, "market_dynamics": 1.008847, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.896279, "high": 0.896279, "low": 0.80093, "close": 0.829535, "volume": 3163100}, "trend_line": 0.854326, "activity_lines": {"activity_5": 0.865132, "activity_10": 0.855193, "activity_20": 0.84134, "activity_30": 0.845078}, "trend_signal": 0, "fair_value": 0.901686, "relative_strength": -13.276547, "rate_of_change": -0.18564927592108466, "market_dynamics": 1.056935, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.83907, "low": 0.762791, "close": 0.810465, "volume": 1774000}, "trend_line": 0.851783, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.848951, "activity_20": 0.838843, "activity_30": 0.842248}, "trend_signal": 0, "fair_value": 0.899194, "relative_strength": -14.912165, "rate_of_change": -0.2976615484019066, "market_dynamics": 0.812524, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.848605, "low": 0.78186, "close": 0.80093, "volume": 5761300}, "trend_line": 0.848923, "activity_lines": {"activity_5": 0.828263, "activity_10": 0.84115, "activity_20": 0.835619, "activity_30": 0.838967}, "trend_signal": 0, "fair_value": 0.896414, "relative_strength": -16.989626, "rate_of_change": -0.3357662691084436, "market_dynamics": 0.542557, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.80093, "high": 0.810465, "low": 0.772326, "close": 0.80093, "volume": 4126900}, "trend_line": 0.846698, "activity_lines": {"activity_5": 0.813008, "activity_10": 0.833522, "activity_20": 0.832622, "activity_30": 0.835871}, "trend_signal": 0, "fair_value": 0.893747, "relative_strength": -17.457755, "rate_of_change": -0.262096797942809, "market_dynamics": 0.255488, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78186, "high": 0.83907, "low": 0.772326, "close": 0.82, "volume": 7308300}, "trend_line": 0.844473, "activity_lines": {"activity_5": 0.810465, "activity_10": 0.829535, "activity_20": 0.831623, "activity_30": 0.834149}, "trend_signal": 0, "fair_value": 0.891485, "relative_strength": -15.538259, "rate_of_change": -0.2627855504559975, "market_dynamics": 0.206721, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 3349900}, "trend_line": 0.840628, "activity_lines": {"activity_5": 0.806341, "activity_10": 0.822431, "activity_20": 0.82872, "activity_30": 0.831279}, "trend_signal": 0, "fair_value": 0.889037, "relative_strength": -20.076476, "rate_of_change": -0.45531355058124856, "market_dynamics": 0.104441, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 894900}, "trend_line": 0.837736, "activity_lines": {"activity_5": 0.804186, "activity_10": 0.816038, "activity_20": 0.826048, "activity_30": 0.828658}, "trend_signal": 0, "fair_value": 0.886647, "relative_strength": -18.372748, "rate_of_change": -0.34402851201720686, "market_dynamics": -0.16018, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.81, "volume": 2229900}, "trend_line": 0.834225, "activity_lines": {"activity_5": 0.806062, "activity_10": 0.812173, "activity_20": 0.824514, "activity_30": 0.826869}, "trend_signal": 0, "fair_value": 0.88461, "relative_strength": -15.525627, "rate_of_change": -0.4191057803413058, "market_dynamics": -0.321095, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 1075300}, "trend_line": 0.831016, "activity_lines": {"activity_5": 0.804, "activity_10": 0.807366, "activity_20": 0.822075, "activity_30": 0.824661}, "trend_signal": 0, "fair_value": 0.882683, "relative_strength": -18.3524, "rate_of_change": -0.38466840480685877, "market_dynamics": -0.662283, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 1125400}, "trend_line": 0.828791, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.807945, "activity_20": 0.821546, "activity_30": 0.82395}, "trend_signal": 0, "fair_value": 0.880942, "relative_strength": -16.362977, "rate_of_change": -0.2677445440280237, "market_dynamics": -0.71787, "expectation": {"probability": 43.6483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 2285800}, "trend_line": 0.826202, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.804457, "activity_20": 0.818114, "activity_30": 0.821447}, "trend_signal": 0, "fair_value": 0.879297, "relative_strength": -19.891674, "rate_of_change": -0.3123827358163956, "market_dynamics": -0.734128, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 4035900}, "trend_line": 0.824248, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.801687, "activity_20": 0.81478, "activity_30": 0.819112}, "trend_signal": 0, "fair_value": 0.877421, "relative_strength": -20.50014, "rate_of_change": -0.23650390582448497, "market_dynamics": -0.754398, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 2472400}, "trend_line": 0.822628, "activity_lines": {"activity_5": 0.798, "activity_10": 0.801108, "activity_20": 0.81254, "activity_30": 0.817547}, "trend_signal": 0, "fair_value": 0.875956, "relative_strength": -20.477601, "rate_of_change": -0.1965427880928986, "market_dynamics": -0.718514, "expectation": {"probability": 43.6483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b822c84f-5488-4e7e-8861-2ec78d5fb449/", "share_image": "https://sharemaestro.com/terminal/b822c84f-5488-4e7e-8861-2ec78d5fb449/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}