{"ticker": {"uuid": "b8252d79-5aa6-4836-b79b-7808d987dde9", "symbol": "0687", "name": "Tysan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0687 rose 4.55%, moving from 0.31 to 0.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.54 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 42.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.54"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 1538000}, "trend_line": 0.309195, "activity_lines": {"activity_5": 0.320143, "activity_10": 0.320327, "activity_20": 0.318147, "activity_30": 0.314512}, "trend_signal": 1, "fair_value": 0.222077, "relative_strength": 16.535456, "rate_of_change": 0.2516057700725308, "market_dynamics": -0.456373, "expectation": {"probability": 42.6824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.212168, "high": 0.212168, "low": 0.208689, "close": 0.208689, "volume": 4000}, "trend_line": 0.214041, "activity_lines": {"activity_5": 0.210566, "activity_10": 0.211957, "activity_20": 0.21411, "activity_30": 0.214396}, "trend_signal": 0, "fair_value": 0.246805, "relative_strength": -2.13976, "rate_of_change": -0.15719896631184355, "market_dynamics": -0.735311, "expectation": {"probability": 36.4639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.219124, "high": 0.219124, "low": 0.194777, "close": 0.208689, "volume": 200000}, "trend_line": 0.213925, "activity_lines": {"activity_5": 0.210302, "activity_10": 0.211207, "activity_20": 0.213479, "activity_30": 0.21405}, "trend_signal": 0, "fair_value": 0.246457, "relative_strength": -5.218303, "rate_of_change": -0.05419522427946281, "market_dynamics": -0.763334, "expectation": {"probability": 33.7227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.208689, "high": 0.208689, "low": 0.191299, "close": 0.208689, "volume": 54000}, "trend_line": 0.213919, "activity_lines": {"activity_5": 0.209606, "activity_10": 0.21052, "activity_20": 0.212881, "activity_30": 0.213713}, "trend_signal": 0, "fair_value": 0.246188, "relative_strength": 0.540661, "rate_of_change": -0.002804721280825523, "market_dynamics": -0.919695, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.208689, "high": 0.208689, "low": 0.194777, "close": 0.205211, "volume": 26000}, "trend_line": 0.213798, "activity_lines": {"activity_5": 0.207762, "activity_10": 0.209264, "activity_20": 0.211968, "activity_30": 0.213151}, "trend_signal": 0, "fair_value": 0.245973, "relative_strength": -1.28945, "rate_of_change": -0.05656346561081998, "market_dynamics": -1.027426, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205211, "high": 0.222602, "low": 0.172517, "close": 0.173908, "volume": 1430000}, "trend_line": 0.212633, "activity_lines": {"activity_5": 0.196168, "activity_10": 0.202564, "activity_20": 0.208155, "activity_30": 0.210577}, "trend_signal": 0, "fair_value": 0.2455, "relative_strength": -13.6565, "rate_of_change": -0.5449068747135143, "market_dynamics": -1.085875, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.173908, "high": 0.187821, "low": 0.155821, "close": 0.159995, "volume": 1316000}, "trend_line": 0.210673, "activity_lines": {"activity_5": 0.182487, "activity_10": 0.19415, "activity_20": 0.203198, "activity_30": 0.207181}, "trend_signal": 0, "fair_value": 0.244918, "relative_strength": -24.53651, "rate_of_change": -0.9217760178335394, "market_dynamics": -1.184159, "expectation": {"probability": 33.6641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.159995, "high": 0.180864, "low": 0.155821, "close": 0.180864, "volume": 2000}, "trend_line": 0.210182, "activity_lines": {"activity_5": 0.179009, "activity_10": 0.1906, "activity_20": 0.200509, "activity_30": 0.205258}, "trend_signal": 0, "fair_value": 0.244508, "relative_strength": -13.004239, "rate_of_change": -0.23306261362395345, "market_dynamics": -1.306186, "expectation": {"probability": 30.2016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.180864, "high": 0.215646, "low": 0.156517, "close": 0.173908, "volume": 794000}, "trend_line": 0.208354, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.186173, "activity_20": 0.197339, "activity_30": 0.202918}, "trend_signal": 0, "fair_value": 0.244074, "relative_strength": -19.489834, "rate_of_change": -0.8697224310359575, "market_dynamics": -1.302862, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.160691, "high": 0.184342, "low": 0.160691, "close": 0.184342, "volume": 136000}, "trend_line": 0.207648, "activity_lines": {"activity_5": 0.176922, "activity_10": 0.184279, "activity_20": 0.195391, "activity_30": 0.201369}, "trend_signal": 0, "fair_value": 0.243706, "relative_strength": -12.696133, "rate_of_change": -0.33884638643847115, "market_dynamics": -1.239906, "expectation": {"probability": 31.1314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.173908, "high": 0.184342, "low": 0.159995, "close": 0.171821, "volume": 1056000}, "trend_line": 0.206303, "activity_lines": {"activity_5": 0.175995, "activity_10": 0.180674, "activity_20": 0.192415, "activity_30": 0.199057}, "trend_signal": 0, "fair_value": 0.241902, "relative_strength": -16.203509, "rate_of_change": -0.6477307751579657, "market_dynamics": -1.130038, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.158604, "high": 0.16556, "low": 0.142604, "close": 0.1433, "volume": 1886000}, "trend_line": 0.203897, "activity_lines": {"activity_5": 0.165699, "activity_10": 0.172618, "activity_20": 0.186947, "activity_30": 0.194993}, "trend_signal": 0, "fair_value": 0.240226, "relative_strength": -25.278886, "rate_of_change": -1.166245764724697, "market_dynamics": -1.038454, "expectation": {"probability": 34.7061, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1433, "high": 0.153039, "low": 0.139126, "close": 0.151648, "volume": 558000}, "trend_line": 0.201769, "activity_lines": {"activity_5": 0.1593, "activity_10": 0.167268, "activity_20": 0.182633, "activity_30": 0.191622}, "trend_signal": 0, "fair_value": 0.239222, "relative_strength": -21.240922, "rate_of_change": -1.0436642030044538, "market_dynamics": -1.076128, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.151648, "high": 0.151648, "low": 0.147474, "close": 0.147474, "volume": 116000}, "trend_line": 0.199613, "activity_lines": {"activity_5": 0.153456, "activity_10": 0.162196, "activity_20": 0.17821, "activity_30": 0.188119}, "trend_signal": 0, "fair_value": 0.238076, "relative_strength": -24.012761, "rate_of_change": -1.0685486868646776, "market_dynamics": -1.226297, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.142604, "high": 0.148865, "low": 0.136344, "close": 0.148865, "volume": 48000}, "trend_line": 0.197171, "activity_lines": {"activity_5": 0.149839, "activity_10": 0.15849, "activity_20": 0.174227, "activity_30": 0.184845}, "trend_signal": 0, "fair_value": 0.237132, "relative_strength": -22.045675, "rate_of_change": -1.2233672155621125, "market_dynamics": -1.398718, "expectation": {"probability": 30.5341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.139126, "high": 0.155126, "low": 0.139126, "close": 0.146778, "volume": 68000}, "trend_line": 0.194991, "activity_lines": {"activity_5": 0.147891, "activity_10": 0.155429, "activity_20": 0.170379, "activity_30": 0.181594}, "trend_signal": 0, "fair_value": 0.236214, "relative_strength": -22.522591, "rate_of_change": -1.105639267437917, "market_dynamics": -1.493717, "expectation": {"probability": 35.2456, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.146083, "high": 0.146083, "low": 0.146083, "close": 0.146083, "volume": 0}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.147381, "activity_10": 0.152735, "activity_20": 0.166807, "activity_30": 0.178438}, "trend_signal": 0, "fair_value": 0.235407, "relative_strength": -21.894407, "rate_of_change": -1.2431342985060898, "market_dynamics": -1.504878, "expectation": {"probability": 35.1973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.146083, "high": 0.155126, "low": 0.136344, "close": 0.155126, "volume": 100000}, "trend_line": 0.190445, "activity_lines": {"activity_5": 0.1497, "activity_10": 0.151939, "activity_20": 0.164443, "activity_30": 0.176023}, "trend_signal": 0, "fair_value": 0.234658, "relative_strength": -15.490227, "rate_of_change": -1.1019541250577645, "market_dynamics": -1.319594, "expectation": {"probability": 31.1249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15443, "high": 0.16556, "low": 0.139822, "close": 0.16556, "volume": 310000}, "trend_line": 0.18856, "activity_lines": {"activity_5": 0.155265, "activity_10": 0.153507, "activity_20": 0.163297, "activity_30": 0.174417}, "trend_signal": 0, "fair_value": 0.234054, "relative_strength": -7.836483, "rate_of_change": -0.9897870776339613, "market_dynamics": -0.960227, "expectation": {"probability": 31.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.173212, "high": 0.173212, "low": 0.16556, "close": 0.173212, "volume": 12000}, "trend_line": 0.18704, "activity_lines": {"activity_5": 0.162175, "activity_10": 0.156618, "activity_20": 0.163086, "activity_30": 0.173427}, "trend_signal": 0, "fair_value": 0.233557, "relative_strength": -5.05289, "rate_of_change": -0.8061094611794619, "market_dynamics": -0.484608, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.173212, "high": 0.212168, "low": 0.173212, "close": 0.208689, "volume": 2280000}, "trend_line": 0.186703, "activity_lines": {"activity_5": 0.179287, "activity_10": 0.166382, "activity_20": 0.166455, "activity_30": 0.174824}, "trend_signal": 0, "fair_value": 0.233306, "relative_strength": 18.601212, "rate_of_change": -0.1801753635585992, "market_dynamics": 0.244833, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.208689, "high": 0.26434, "low": 0.208689, "close": 0.253906, "volume": 3404000}, "trend_line": 0.187874, "activity_lines": {"activity_5": 0.207345, "activity_10": 0.183697, "activity_20": 0.174146, "activity_30": 0.179159}, "trend_signal": 0, "fair_value": 0.233462, "relative_strength": 41.859542, "rate_of_change": 0.6271993486982027, "market_dynamics": 0.873076, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.257384, "high": 0.292165, "low": 0.243471, "close": 0.274774, "volume": 5872000}, "trend_line": 0.189961, "activity_lines": {"activity_5": 0.23517, "activity_10": 0.202795, "activity_20": 0.18361, "activity_30": 0.184766}, "trend_signal": 0, "fair_value": 0.233713, "relative_strength": 49.842768, "rate_of_change": 1.11085088942588, "market_dynamics": 1.312861, "expectation": {"probability": 25.4157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.253906, "high": 0.267818, "low": 0.243471, "close": 0.250427, "volume": 1582000}, "trend_line": 0.191236, "activity_lines": {"activity_5": 0.246903, "activity_10": 0.215228, "activity_20": 0.190441, "activity_30": 0.188667}, "trend_signal": 0, "fair_value": 0.233827, "relative_strength": 39.724925, "rate_of_change": 0.6711904022404591, "market_dynamics": 1.520799, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.246949, "high": 0.278253, "low": 0.246949, "close": 0.274774, "volume": 2824000}, "trend_line": 0.193102, "activity_lines": {"activity_5": 0.261093, "activity_10": 0.230216, "activity_20": 0.199391, "activity_30": 0.194056}, "trend_signal": 1, "fair_value": 0.234078, "relative_strength": 50.011288, "rate_of_change": 0.9757577025246328, "market_dynamics": 1.525808, "expectation": {"probability": 29.4542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.260862, "high": 0.292165, "low": 0.257384, "close": 0.288687, "volume": 4774000}, "trend_line": 0.195431, "activity_lines": {"activity_5": 0.273151, "activity_10": 0.245444, "activity_20": 0.209335, "activity_30": 0.200223}, "trend_signal": 1, "fair_value": 0.23434, "relative_strength": 55.365331, "rate_of_change": 1.2060983314517704, "market_dynamics": 1.525723, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.278253, "high": 0.292165, "low": 0.260862, "close": 0.271296, "volume": 2188768}, "trend_line": 0.197181, "activity_lines": {"activity_5": 0.274079, "activity_10": 0.25493, "activity_20": 0.217077, "activity_30": 0.205118}, "trend_signal": 1, "fair_value": 0.23453, "relative_strength": 50.976728, "rate_of_change": 0.8954567085058162, "market_dynamics": 1.416256, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.278253, "high": 0.285209, "low": 0.246949, "close": 0.285209, "volume": 172000}, "trend_line": 0.199948, "activity_lines": {"activity_5": 0.278484, "activity_10": 0.264669, "activity_20": 0.225613, "activity_30": 0.210797}, "trend_signal": 1, "fair_value": 0.234847, "relative_strength": 61.511748, "rate_of_change": 1.4032792206145581, "market_dynamics": 1.343058, "expectation": {"probability": 32.0038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.278253, "high": 0.278253, "low": 0.257384, "close": 0.271296, "volume": 122000}, "trend_line": 0.202029, "activity_lines": {"activity_5": 0.277557, "activity_10": 0.269513, "activity_20": 0.232328, "activity_30": 0.2154}, "trend_signal": 1, "fair_value": 0.235037, "relative_strength": 48.151055, "rate_of_change": 1.0407706003560924, "market_dynamics": 1.153985, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.271296, "high": 0.278253, "low": 0.250427, "close": 0.278253, "volume": 92000}, "trend_line": 0.204121, "activity_lines": {"activity_5": 0.277557, "activity_10": 0.273699, "activity_20": 0.239241, "activity_30": 0.220318}, "trend_signal": 1, "fair_value": 0.235349, "relative_strength": 54.234927, "rate_of_change": 1.0354949041969275, "market_dynamics": 0.93447, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.278253, "high": 0.278253, "low": 0.271296, "close": 0.271296, "volume": 100000}, "trend_line": 0.206092, "activity_lines": {"activity_5": 0.275006, "activity_10": 0.274711, "activity_20": 0.245044, "activity_30": 0.224651}, "trend_signal": 1, "fair_value": 0.235596, "relative_strength": 43.058144, "rate_of_change": 0.9656037350395111, "market_dynamics": 0.767492, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.271296, "high": 0.278253, "low": 0.271296, "close": 0.278253, "volume": 0}, "trend_line": 0.208411, "activity_lines": {"activity_5": 0.275934, "activity_10": 0.275849, "activity_20": 0.251037, "activity_30": 0.229307}, "trend_signal": 1, "fair_value": 0.235908, "relative_strength": 49.452514, "rate_of_change": 1.125225627389717, "market_dynamics": 0.643338, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.271296, "high": 0.271296, "low": 0.260862, "close": 0.260862, "volume": 0}, "trend_line": 0.21015, "activity_lines": {"activity_5": 0.270601, "activity_10": 0.273383, "activity_20": 0.25473, "activity_30": 0.232691}, "trend_signal": 1, "fair_value": 0.23607, "relative_strength": 41.101502, "rate_of_change": 0.8344089323500152, "market_dynamics": 0.460865, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.257384, "high": 0.267818, "low": 0.253905, "close": 0.26434, "volume": 74000}, "trend_line": 0.212005, "activity_lines": {"activity_5": 0.26805, "activity_10": 0.271802, "activity_20": 0.258235, "activity_30": 0.236187}, "trend_signal": 1, "fair_value": 0.236253, "relative_strength": 49.827067, "rate_of_change": 0.8827028313109662, "market_dynamics": 0.245564, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.243471, "high": 0.246949, "low": 0.219124, "close": 0.239993, "volume": 493000}, "trend_line": 0.213165, "activity_lines": {"activity_5": 0.257848, "activity_10": 0.265542, "activity_20": 0.258864, "activity_30": 0.237993}, "trend_signal": 1, "fair_value": 0.236339, "relative_strength": 29.342468, "rate_of_change": 0.5471569066767267, "market_dynamics": -0.033961, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.239993, "high": 0.243471, "low": 0.201733, "close": 0.22608, "volume": 166000}, "trend_line": 0.214904, "activity_lines": {"activity_5": 0.245558, "activity_10": 0.257384, "activity_20": 0.257735, "activity_30": 0.238826}, "trend_signal": 1, "fair_value": 0.23622, "relative_strength": 24.151309, "rate_of_change": 0.815799967161597, "market_dynamics": -0.369753, "expectation": {"probability": 32.2705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198255, "high": 0.22608, "low": 0.173908, "close": 0.219124, "volume": 40000}, "trend_line": 0.216875, "activity_lines": {"activity_5": 0.233964, "activity_10": 0.249099, "activity_20": 0.255565, "activity_30": 0.239098}, "trend_signal": 1, "fair_value": 0.235378, "relative_strength": 18.038671, "rate_of_change": 0.9171537058407477, "market_dynamics": -0.617261, "expectation": {"probability": 31.7985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215646, "high": 0.243471, "low": 0.205211, "close": 0.243471, "volume": 30000}, "trend_line": 0.218962, "activity_lines": {"activity_5": 0.234428, "activity_10": 0.24619, "activity_20": 0.255366, "activity_30": 0.240814}, "trend_signal": 1, "fair_value": 0.234614, "relative_strength": 25.437586, "rate_of_change": 0.9623054755043124, "market_dynamics": -0.751613, "expectation": {"probability": 28.5114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.236515, "high": 0.236515, "low": 0.173908, "close": 0.208689, "volume": 154000}, "trend_line": 0.220121, "activity_lines": {"activity_5": 0.224457, "activity_10": 0.237716, "activity_20": 0.251434, "activity_30": 0.240151}, "trend_signal": 1, "fair_value": 0.23386, "relative_strength": 4.775394, "rate_of_change": 0.5293155890063213, "market_dynamics": -0.84693, "expectation": {"probability": 33.7389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.229558, "high": 0.243471, "low": 0.208689, "close": 0.243471, "volume": 214000}, "trend_line": 0.222092, "activity_lines": {"activity_5": 0.22979, "activity_10": 0.236704, "activity_20": 0.250609, "activity_30": 0.241658}, "trend_signal": 1, "fair_value": 0.233446, "relative_strength": 22.444907, "rate_of_change": 0.8954166117726161, "market_dynamics": -0.775216, "expectation": {"probability": 29.4214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.243471, "high": 0.243471, "low": 0.243471, "close": 0.243471, "volume": 0}, "trend_line": 0.22448, "activity_lines": {"activity_5": 0.234891, "activity_10": 0.236325, "activity_20": 0.24945, "activity_30": 0.243037}, "trend_signal": 1, "fair_value": 0.232953, "relative_strength": 23.540074, "rate_of_change": 1.0752300848297107, "market_dynamics": -0.666614, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.243471, "high": 0.250427, "low": 0.222602, "close": 0.250427, "volume": 26000}, "trend_line": 0.228051, "activity_lines": {"activity_5": 0.241152, "activity_10": 0.237716, "activity_20": 0.248788, "activity_30": 0.244711}, "trend_signal": 1, "fair_value": 0.232506, "relative_strength": 23.534203, "rate_of_change": 1.5907875980042723, "market_dynamics": -0.6172, "expectation": {"probability": 29.9444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.243471, "high": 0.260862, "low": 0.243471, "close": 0.253906, "volume": 0}, "trend_line": 0.23146, "activity_lines": {"activity_5": 0.246485, "activity_10": 0.240246, "activity_20": 0.248473, "activity_30": 0.246379}, "trend_signal": 1, "fair_value": 0.232293, "relative_strength": 26.050954, "rate_of_change": 1.494841066252722, "market_dynamics": -0.462274, "expectation": {"probability": 31.7573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.246949, "high": 0.246949, "low": 0.239993, "close": 0.246949, "volume": 2000}, "trend_line": 0.234776, "activity_lines": {"activity_5": 0.248804, "activity_10": 0.241637, "activity_20": 0.247595, "activity_30": 0.247378}, "trend_signal": 1, "fair_value": 0.232114, "relative_strength": 21.481824, "rate_of_change": 1.432644949451315, "market_dynamics": -0.419064, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201733, "high": 0.243471, "low": 0.201733, "close": 0.243471, "volume": 10000}, "trend_line": 0.237929, "activity_lines": {"activity_5": 0.247413, "activity_10": 0.242712, "activity_20": 0.246403, "activity_30": 0.247939}, "trend_signal": 1, "fair_value": 0.231932, "relative_strength": 17.704533, "rate_of_change": 1.342982246907686, "market_dynamics": -0.380865, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.243471, "high": 0.243471, "low": 0.191299, "close": 0.229558, "volume": 158000}, "trend_line": 0.240688, "activity_lines": {"activity_5": 0.241384, "activity_10": 0.241194, "activity_20": 0.244034, "activity_30": 0.247399}, "trend_signal": 1, "fair_value": 0.231641, "relative_strength": 10.418478, "rate_of_change": 1.1595896254765126, "market_dynamics": -0.420449, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.229558, "high": 0.229558, "low": 0.201733, "close": 0.212168, "volume": 110000}, "trend_line": 0.242891, "activity_lines": {"activity_5": 0.230486, "activity_10": 0.236451, "activity_20": 0.240291, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.231103, "relative_strength": 4.830248, "rate_of_change": 0.9152928272286041, "market_dynamics": -0.569661, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.212168, "high": 0.239993, "low": 0.201733, "close": 0.201733, "volume": 92000}, "trend_line": 0.244445, "activity_lines": {"activity_5": 0.21866, "activity_10": 0.229938, "activity_20": 0.235836, "activity_30": 0.242904}, "trend_signal": 0, "fair_value": 0.230478, "relative_strength": -8.444619, "rate_of_change": 0.6397931582479384, "market_dynamics": -0.7942, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215646, "high": 0.222602, "low": 0.187821, "close": 0.219124, "volume": 304000}, "trend_line": 0.24623, "activity_lines": {"activity_5": 0.21611, "activity_10": 0.227345, "activity_20": 0.233434, "activity_30": 0.24127}, "trend_signal": 0, "fair_value": 0.229985, "relative_strength": -5.129608, "rate_of_change": 0.7302256131236102, "market_dynamics": -0.873768, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.219124, "high": 0.233037, "low": 0.208689, "close": 0.208689, "volume": 122000}, "trend_line": 0.247413, "activity_lines": {"activity_5": 0.211936, "activity_10": 0.222665, "activity_20": 0.230287, "activity_30": 0.238848}, "trend_signal": 0, "fair_value": 0.229405, "relative_strength": -12.066302, "rate_of_change": 0.48044511229338, "market_dynamics": -0.965591, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.208689, "high": 0.222602, "low": 0.194777, "close": 0.222602, "volume": 238000}, "trend_line": 0.247877, "activity_lines": {"activity_5": 0.214718, "activity_10": 0.221147, "activity_20": 0.228796, "activity_30": 0.237248}, "trend_signal": 0, "fair_value": 0.228915, "relative_strength": -9.123999, "rate_of_change": 0.18754067086207768, "market_dynamics": -0.872046, "expectation": {"probability": 33.2928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222602, "high": 0.222602, "low": 0.194777, "close": 0.198255, "volume": 100000}, "trend_line": 0.246022, "activity_lines": {"activity_5": 0.209849, "activity_10": 0.215582, "activity_20": 0.225219, "activity_30": 0.234046}, "trend_signal": 0, "fair_value": 0.228172, "relative_strength": -14.844957, "rate_of_change": -0.7483550309225929, "market_dynamics": -0.871209, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.201733, "high": 0.229558, "low": 0.201733, "close": 0.22608, "volume": 330000}, "trend_line": 0.244398, "activity_lines": {"activity_5": 0.215182, "activity_10": 0.216025, "activity_20": 0.224672, "activity_30": 0.23276}, "trend_signal": 0, "fair_value": 0.227742, "relative_strength": -0.251046, "rate_of_change": -0.6601035679735905, "market_dynamics": -0.723845, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.22608, "high": 0.244313, "low": 0.218787, "close": 0.244313, "volume": 64000}, "trend_line": 0.244195, "activity_lines": {"activity_5": 0.22497, "activity_10": 0.220289, "activity_20": 0.226028, "activity_30": 0.232754}, "trend_signal": 0, "fair_value": 0.227391, "relative_strength": 5.69551, "rate_of_change": -0.08306123618033237, "market_dynamics": -0.521946, "expectation": {"probability": 26.0547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.244313, "high": 0.244313, "low": 0.240666, "close": 0.244313, "volume": 0}, "trend_line": 0.243179, "activity_lines": {"activity_5": 0.233078, "activity_10": 0.2246, "activity_20": 0.227479, "activity_30": 0.232762}, "trend_signal": 0, "fair_value": 0.227059, "relative_strength": 7.673109, "rate_of_change": -0.4160609349085727, "market_dynamics": -0.379549, "expectation": {"probability": 26.0652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.244313, "high": 0.291716, "low": 0.207848, "close": 0.266191, "volume": 1322000}, "trend_line": 0.242429, "activity_lines": {"activity_5": 0.246104, "activity_10": 0.232874, "activity_20": 0.230993, "activity_30": 0.234246}, "trend_signal": 0, "fair_value": 0.226867, "relative_strength": 16.094445, "rate_of_change": -0.3084147891059675, "market_dynamics": 0.266564, "expectation": {"probability": 27.2206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.258898, "high": 0.28807, "low": 0.211494, "close": 0.247959, "volume": 17912000}, "trend_line": 0.241652, "activity_lines": {"activity_5": 0.250147, "activity_10": 0.237168, "activity_20": 0.232579, "activity_30": 0.234603}, "trend_signal": 0, "fair_value": 0.226617, "relative_strength": 9.513423, "rate_of_change": -0.32050621006562746, "market_dynamics": 0.548095, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.269838, "high": 0.28807, "low": 0.200555, "close": 0.244313, "volume": 12064000}, "trend_line": 0.240288, "activity_lines": {"activity_5": 0.249661, "activity_10": 0.240147, "activity_20": 0.233681, "activity_30": 0.234775}, "trend_signal": 0, "fair_value": 0.226324, "relative_strength": 6.72842, "rate_of_change": -0.5644480492609224, "market_dynamics": 0.818165, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22608, "high": 0.244313, "low": 0.218787, "close": 0.23702, "volume": 3666000}, "trend_line": 0.239146, "activity_lines": {"activity_5": 0.245528, "activity_10": 0.241026, "activity_20": 0.234085, "activity_30": 0.234564}, "trend_signal": 0, "fair_value": 0.225945, "relative_strength": 0.042271, "rate_of_change": -0.47526301771208057, "market_dynamics": 0.915719, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.233373, "high": 0.240666, "low": 0.211494, "close": 0.22608, "volume": 2418000}, "trend_line": 0.237407, "activity_lines": {"activity_5": 0.238235, "activity_10": 0.239591, "activity_20": 0.233311, "activity_30": 0.233721}, "trend_signal": 0, "fair_value": 0.225554, "relative_strength": -0.295619, "rate_of_change": -0.7271708496065126, "market_dynamics": 0.63787, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22608, "high": 0.22608, "low": 0.123979, "close": 0.138565, "volume": 29030000}, "trend_line": 0.232982, "activity_lines": {"activity_5": 0.202986, "activity_10": 0.221928, "activity_20": 0.224286, "activity_30": 0.227344}, "trend_signal": 0, "fair_value": 0.22468, "relative_strength": -37.413256, "rate_of_change": -1.8638877539415486, "market_dynamics": 0.201095, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.129085, "high": 0.138565, "low": 0.121792, "close": 0.126167, "volume": 2540000}, "trend_line": 0.227913, "activity_lines": {"activity_5": 0.172113, "activity_10": 0.203538, "activity_20": 0.214579, "activity_30": 0.220453}, "trend_signal": 0, "fair_value": 0.223746, "relative_strength": -42.589425, "rate_of_change": -2.175704560867359, "market_dynamics": -0.397385, "expectation": {"probability": 36.774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.118145, "high": 0.126897, "low": 0.100642, "close": 0.125438, "volume": 23458000}, "trend_line": 0.223399, "activity_lines": {"activity_5": 0.149116, "activity_10": 0.186327, "activity_20": 0.205395, "activity_30": 0.213842}, "trend_signal": 0, "fair_value": 0.22271, "relative_strength": -43.264178, "rate_of_change": -1.980580309153062, "market_dynamics": -0.789838, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.126897, "high": 0.148046, "low": 0.123979, "close": 0.1444, "volume": 17778000}, "trend_line": 0.219401, "activity_lines": {"activity_5": 0.140364, "activity_10": 0.174393, "activity_20": 0.198628, "activity_30": 0.208745}, "trend_signal": 0, "fair_value": 0.221951, "relative_strength": -35.990076, "rate_of_change": -1.789623051132715, "market_dynamics": -1.056381, "expectation": {"probability": 33.9354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.141482, "high": 0.151693, "low": 0.136377, "close": 0.145858, "volume": 1542000}, "trend_line": 0.216263, "activity_lines": {"activity_5": 0.138274, "activity_10": 0.164541, "activity_20": 0.192489, "activity_30": 0.204}, "trend_signal": 0, "fair_value": 0.221201, "relative_strength": -36.003355, "rate_of_change": -1.4302578383872462, "market_dynamics": -1.20545, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145129, "high": 0.145129, "low": 0.118874, "close": 0.137836, "volume": 2824000}, "trend_line": 0.213321, "activity_lines": {"activity_5": 0.138857, "activity_10": 0.155021, "activity_20": 0.18605, "activity_30": 0.19894}, "trend_signal": 0, "fair_value": 0.220419, "relative_strength": -40.758676, "rate_of_change": -1.3603806476373674, "market_dynamics": -1.132731, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.132002, "high": 0.132002, "low": 0.110317, "close": 0.114174, "volume": 4520000}, "trend_line": 0.209823, "activity_lines": {"activity_5": 0.131602, "activity_10": 0.143532, "activity_20": 0.177795, "activity_30": 0.192544}, "trend_signal": 0, "fair_value": 0.219525, "relative_strength": -49.272848, "rate_of_change": -1.6397822999142144, "market_dynamics": -1.198557, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.118803, "high": 0.123431, "low": 0.104145, "close": 0.12266, "volume": 1828000}, "trend_line": 0.205796, "activity_lines": {"activity_5": 0.127975, "activity_10": 0.136018, "activity_20": 0.170815, "activity_30": 0.18692}, "trend_signal": 0, "fair_value": 0.218705, "relative_strength": -45.184015, "rate_of_change": -1.9192366899720252, "market_dynamics": -1.318132, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.116488, "high": 0.123431, "low": 0.113403, "close": 0.11726, "volume": 1872000}, "trend_line": 0.202748, "activity_lines": {"activity_5": 0.122733, "activity_10": 0.129734, "activity_20": 0.163696, "activity_30": 0.181208}, "trend_signal": 0, "fair_value": 0.21783, "relative_strength": -50.025675, "rate_of_change": -1.4810783494334172, "market_dynamics": -1.319368, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11726, "high": 0.127289, "low": 0.114946, "close": 0.121889, "volume": 3908000}, "trend_line": 0.198696, "activity_lines": {"activity_5": 0.120843, "activity_10": 0.12647, "activity_20": 0.157504, "activity_30": 0.175992}, "trend_signal": 0, "fair_value": 0.217025, "relative_strength": -53.835742, "rate_of_change": -1.998540059581352, "market_dynamics": -1.325943, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.123431, "high": 0.147346, "low": 0.119574, "close": 0.153518, "volume": 8324000}, "trend_line": 0.195697, "activity_lines": {"activity_5": 0.131095, "activity_10": 0.130851, "activity_20": 0.154737, "activity_30": 0.173077}, "trend_signal": 0, "fair_value": 0.216423, "relative_strength": -47.022193, "rate_of_change": -1.5093409026855102, "market_dynamics": -1.090388, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.153518, "high": 0.154289, "low": 0.139632, "close": 0.143489, "volume": 2315973}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.136958, "activity_10": 0.133136, "activity_20": 0.151344, "activity_30": 0.169709}, "trend_signal": 0, "fair_value": 0.215717, "relative_strength": -46.784713, "rate_of_change": -1.8211827467973507, "market_dynamics": -0.881946, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.143489, "high": 0.155832, "low": 0.135775, "close": 0.151975, "volume": 1434302}, "trend_line": 0.188735, "activity_lines": {"activity_5": 0.143695, "activity_10": 0.136649, "activity_20": 0.14902, "activity_30": 0.167118}, "trend_signal": 0, "fair_value": 0.215105, "relative_strength": -41.997985, "rate_of_change": -1.7685665658684266, "market_dynamics": -0.585559, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.151975, "high": 0.155832, "low": 0.142718, "close": 0.149661, "volume": 246000}, "trend_line": 0.185492, "activity_lines": {"activity_5": 0.147706, "activity_10": 0.139259, "activity_20": 0.146829, "activity_30": 0.164597}, "trend_signal": 0, "fair_value": 0.214478, "relative_strength": -41.634815, "rate_of_change": -1.7182822475958477, "market_dynamics": -0.263491, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.149661, "high": 0.152746, "low": 0.142718, "close": 0.149661, "volume": 648000}, "trend_line": 0.182365, "activity_lines": {"activity_5": 0.149558, "activity_10": 0.141773, "activity_20": 0.145088, "activity_30": 0.162285}, "trend_signal": 0, "fair_value": 0.213851, "relative_strength": -40.63964, "rate_of_change": -1.685786988118081, "market_dynamics": -0.029826, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.143489, "high": 0.156604, "low": 0.141175, "close": 0.148118, "volume": 886000}, "trend_line": 0.17965, "activity_lines": {"activity_5": 0.149044, "activity_10": 0.143938, "activity_20": 0.143651, "activity_30": 0.160076}, "trend_signal": 0, "fair_value": 0.213254, "relative_strength": -41.198525, "rate_of_change": -1.488772516656154, "market_dynamics": 0.223731, "expectation": {"probability": 38.6204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141946, "high": 0.148889, "low": 0.141946, "close": 0.145803, "volume": 178000}, "trend_line": 0.177438, "activity_lines": {"activity_5": 0.148118, "activity_10": 0.145495, "activity_20": 0.142556, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.212563, "relative_strength": -37.422885, "rate_of_change": -1.231283050375726, "market_dynamics": 0.361221, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145803, "high": 0.149661, "low": 0.135003, "close": 0.145803, "volume": 246000}, "trend_line": 0.175574, "activity_lines": {"activity_5": 0.147038, "activity_10": 0.146477, "activity_20": 0.141948, "activity_30": 0.155851}, "trend_signal": 0, "fair_value": 0.211911, "relative_strength": -35.87304, "rate_of_change": -1.0505077830002616, "market_dynamics": 0.403408, "expectation": {"probability": 36.1178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138089, "high": 0.145803, "low": 0.135003, "close": 0.142718, "volume": 452000}, "trend_line": 0.173027, "activity_lines": {"activity_5": 0.145341, "activity_10": 0.146477, "activity_20": 0.141514, "activity_30": 0.153731}, "trend_signal": 0, "fair_value": 0.21124, "relative_strength": -36.956191, "rate_of_change": -1.4506703726064345, "market_dynamics": 0.335583, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145032, "high": 0.145803, "low": 0.13886, "close": 0.144261, "volume": 70000}, "trend_line": 0.170879, "activity_lines": {"activity_5": 0.144621, "activity_10": 0.146294, "activity_20": 0.141677, "activity_30": 0.151876}, "trend_signal": 0, "fair_value": 0.210598, "relative_strength": -36.626729, "rate_of_change": -1.2414247487386267, "market_dynamics": 0.277421, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138089, "high": 0.144261, "low": 0.135775, "close": 0.144261, "volume": 462000}, "trend_line": 0.168268, "activity_lines": {"activity_5": 0.144261, "activity_10": 0.145705, "activity_20": 0.142229, "activity_30": 0.150158}, "trend_signal": 0, "fair_value": 0.209996, "relative_strength": -36.001737, "rate_of_change": -1.5279817882829383, "market_dynamics": 0.297969, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.144261, "high": 0.146575, "low": 0.137317, "close": 0.145803, "volume": 96000}, "trend_line": 0.16652, "activity_lines": {"activity_5": 0.144672, "activity_10": 0.145565, "activity_20": 0.142901, "activity_30": 0.148709}, "trend_signal": 0, "fair_value": 0.209423, "relative_strength": -33.402617, "rate_of_change": -1.0388190267905957, "market_dynamics": 0.347412, "expectation": {"probability": 35.9639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.144261, "high": 0.146575, "low": 0.143489, "close": 0.141946, "volume": 258000}, "trend_line": 0.163715, "activity_lines": {"activity_5": 0.143798, "activity_10": 0.144681, "activity_20": 0.143112, "activity_30": 0.147124}, "trend_signal": 0, "fair_value": 0.208846, "relative_strength": -35.366917, "rate_of_change": -1.684482344463129, "market_dynamics": 0.396902, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.141175, "high": 0.146575, "low": 0.13346, "close": 0.146575, "volume": 20000}, "trend_line": 0.160457, "activity_lines": {"activity_5": 0.144723, "activity_10": 0.144822, "activity_20": 0.143685, "activity_30": 0.146018}, "trend_signal": 0, "fair_value": 0.208299, "relative_strength": -31.001712, "rate_of_change": -1.990043673456929, "market_dynamics": 0.464065, "expectation": {"probability": 36.6654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.141175, "high": 0.145803, "low": 0.135003, "close": 0.142718, "volume": 144000}, "trend_line": 0.157071, "activity_lines": {"activity_5": 0.144106, "activity_10": 0.144317, "activity_20": 0.143881, "activity_30": 0.144873}, "trend_signal": 0, "fair_value": 0.207627, "relative_strength": -29.28027, "rate_of_change": -2.1102226764803036, "market_dynamics": 0.313234, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.140403, "high": 0.140403, "low": 0.130374, "close": 0.138089, "volume": 598000}, "trend_line": 0.152801, "activity_lines": {"activity_5": 0.142049, "activity_10": 0.143096, "activity_20": 0.143651, "activity_30": 0.143649}, "trend_signal": 0, "fair_value": 0.206966, "relative_strength": -32.130463, "rate_of_change": -2.7185158304206354, "market_dynamics": 0.201836, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.141946, "high": 0.141946, "low": 0.127289, "close": 0.135775, "volume": 582000}, "trend_line": 0.149061, "activity_lines": {"activity_5": 0.139632, "activity_10": 0.141638, "activity_20": 0.143199, "activity_30": 0.14255}, "trend_signal": 0, "fair_value": 0.206309, "relative_strength": -33.857637, "rate_of_change": -2.447627960549992, "market_dynamics": 0.075516, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135775, "high": 0.141175, "low": 0.135775, "close": 0.141175, "volume": 4000}, "trend_line": 0.145623, "activity_lines": {"activity_5": 0.139684, "activity_10": 0.141343, "activity_20": 0.143159, "activity_30": 0.142041}, "trend_signal": 0, "fair_value": 0.205727, "relative_strength": -30.781895, "rate_of_change": -2.306438303781671, "market_dynamics": 0.012312, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.141175, "high": 0.141946, "low": 0.141175, "close": 0.141946, "volume": 0}, "trend_line": 0.142454, "activity_lines": {"activity_5": 0.140043, "activity_10": 0.141273, "activity_20": 0.143103, "activity_30": 0.141804}, "trend_signal": 0, "fair_value": 0.20511, "relative_strength": -32.468369, "rate_of_change": -2.176167226331009, "market_dynamics": 0.125463, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.141946, "high": 0.142718, "low": 0.12806, "close": 0.136546, "volume": 864000}, "trend_line": 0.13947, "activity_lines": {"activity_5": 0.138912, "activity_10": 0.140235, "activity_20": 0.142416, "activity_30": 0.141423}, "trend_signal": 0, "fair_value": 0.204459, "relative_strength": -38.248981, "rate_of_change": -2.094711275218658, "market_dynamics": 0.1688, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.137318, "high": 0.140403, "low": 0.131146, "close": 0.137318, "volume": 1570000}, "trend_line": 0.139428, "activity_lines": {"activity_5": 0.138449, "activity_10": 0.139478, "activity_20": 0.141733, "activity_30": 0.141284}, "trend_signal": 0, "fair_value": 0.203891, "relative_strength": -39.377741, "rate_of_change": -0.030114003011410515, "market_dynamics": 0.285629, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.137318, "high": 0.13886, "low": 0.131917, "close": 0.13886, "volume": 587000}, "trend_line": 0.139851, "activity_lines": {"activity_5": 0.138552, "activity_10": 0.139127, "activity_20": 0.141274, "activity_30": 0.141248}, "trend_signal": 0, "fair_value": 0.203334, "relative_strength": -36.165885, "rate_of_change": 0.303382390911443, "market_dynamics": 0.267636, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.141175, "high": 0.143489, "low": 0.131917, "close": 0.142718, "volume": 388000}, "trend_line": 0.140427, "activity_lines": {"activity_5": 0.139735, "activity_10": 0.139604, "activity_20": 0.141204, "activity_30": 0.141433}, "trend_signal": 0, "fair_value": 0.202821, "relative_strength": -36.730417, "rate_of_change": 0.41186691550292326, "market_dynamics": 0.313654, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.142718, "high": 0.17589, "low": 0.142718, "close": 0.154289, "volume": 3009000}, "trend_line": 0.140757, "activity_lines": {"activity_5": 0.144672, "activity_10": 0.142171, "activity_20": 0.142281, "activity_30": 0.142327}, "trend_signal": 1, "fair_value": 0.202343, "relative_strength": -29.584328, "rate_of_change": 0.23499754320750066, "market_dynamics": 0.655159, "expectation": {"probability": 37.0007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.150432, "high": 0.192862, "low": 0.150432, "close": 0.183604, "volume": 3780000}, "trend_line": 0.142015, "activity_lines": {"activity_5": 0.158558, "activity_10": 0.149927, "activity_20": 0.146127, "activity_30": 0.145091}, "trend_signal": 1, "fair_value": 0.202132, "relative_strength": -13.865806, "rate_of_change": 0.8937388549059792, "market_dynamics": 0.998482, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17589, "high": 0.185147, "low": 0.172033, "close": 0.179747, "volume": 1274000}, "trend_line": 0.143412, "activity_lines": {"activity_5": 0.168021, "activity_10": 0.156239, "activity_20": 0.149444, "activity_30": 0.147526}, "trend_signal": 1, "fair_value": 0.201777, "relative_strength": -13.384862, "rate_of_change": 0.9836989050452484, "market_dynamics": 1.310535, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.182061, "high": 0.184376, "low": 0.179747, "close": 0.184376, "volume": 514000}, "trend_line": 0.145752, "activity_lines": {"activity_5": 0.176198, "activity_10": 0.162635, "activity_20": 0.153051, "activity_30": 0.150168}, "trend_signal": 1, "fair_value": 0.201452, "relative_strength": -7.610044, "rate_of_change": 1.6316626223746835, "market_dynamics": 1.515765, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.179747, "high": 0.182833, "low": 0.161232, "close": 0.175118, "volume": 952000}, "trend_line": 0.147501, "activity_lines": {"activity_5": 0.178255, "activity_10": 0.166464, "activity_20": 0.155593, "activity_30": 0.152063}, "trend_signal": 1, "fair_value": 0.201068, "relative_strength": -2.986131, "rate_of_change": 1.199983533673638, "market_dynamics": 1.438214, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175118, "high": 0.17589, "low": 0.163547, "close": 0.172804, "volume": 12000}, "trend_line": 0.149352, "activity_lines": {"activity_5": 0.177381, "activity_10": 0.169255, "activity_20": 0.157776, "activity_30": 0.153695}, "trend_signal": 1, "fair_value": 0.200668, "relative_strength": -5.363383, "rate_of_change": 1.2549067463949528, "market_dynamics": 1.240309, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.172033, "high": 0.178976, "low": 0.172033, "close": 0.178204, "volume": 258000}, "trend_line": 0.151229, "activity_lines": {"activity_5": 0.177073, "activity_10": 0.172467, "activity_20": 0.160329, "activity_30": 0.155557}, "trend_signal": 1, "fair_value": 0.200324, "relative_strength": -4.289758, "rate_of_change": 1.2567625475386934, "market_dynamics": 1.147383, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.174347, "high": 0.184376, "low": 0.165861, "close": 0.179747, "volume": 936000}, "trend_line": 0.152104, "activity_lines": {"activity_5": 0.177638, "activity_10": 0.175202, "activity_20": 0.162867, "activity_30": 0.157397}, "trend_signal": 1, "fair_value": 0.199989, "relative_strength": -4.872182, "rate_of_change": 0.5785927302303042, "market_dynamics": 1.115284, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.179747, "high": 0.216005, "low": 0.179747, "close": 0.185147, "volume": 748000}, "trend_line": 0.153492, "activity_lines": {"activity_5": 0.180004, "activity_10": 0.178148, "activity_20": 0.165751, "activity_30": 0.159529}, "trend_signal": 1, "fair_value": 0.199688, "relative_strength": -2.923367, "rate_of_change": 0.9125335296902123, "market_dynamics": 1.105625, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185147, "high": 0.196719, "low": 0.185147, "close": 0.196719, "volume": 22000}, "trend_line": 0.154984, "activity_lines": {"activity_5": 0.186176, "activity_10": 0.182356, "activity_20": 0.169549, "activity_30": 0.162317}, "trend_signal": 1, "fair_value": 0.199462, "relative_strength": 1.728963, "rate_of_change": 0.9720376306257142, "market_dynamics": 1.16216, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.196719, "high": 0.196719, "low": 0.185919, "close": 0.189776, "volume": 1918000}, "trend_line": 0.156321, "activity_lines": {"activity_5": 0.188593, "activity_10": 0.18432, "activity_20": 0.172426, "activity_30": 0.164562}, "trend_signal": 1, "fair_value": 0.19913, "relative_strength": -2.334389, "rate_of_change": 0.8626696949362366, "market_dynamics": 1.242714, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.189776, "high": 0.230931, "low": 0.189776, "close": 0.209548, "volume": 636000}, "trend_line": 0.158317, "activity_lines": {"activity_5": 0.196469, "activity_10": 0.189233, "activity_20": 0.176979, "activity_30": 0.167996}, "trend_signal": 1, "fair_value": 0.198946, "relative_strength": 10.185992, "rate_of_change": 1.2768597949092095, "market_dynamics": 1.269565, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.212114, "high": 0.212114, "low": 0.202706, "close": 0.202706, "volume": 254000}, "trend_line": 0.160137, "activity_lines": {"activity_5": 0.199976, "activity_10": 0.192431, "activity_20": 0.180563, "activity_30": 0.17086}, "trend_signal": 1, "fair_value": 0.198718, "relative_strength": 5.524347, "rate_of_change": 1.1495922737292825, "market_dynamics": 1.254542, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.202706, "high": 0.210404, "low": 0.202706, "close": 0.206982, "volume": 150000}, "trend_line": 0.162176, "activity_lines": {"activity_5": 0.203377, "activity_10": 0.195988, "activity_20": 0.184247, "activity_30": 0.173882}, "trend_signal": 1, "fair_value": 0.198558, "relative_strength": 8.580496, "rate_of_change": 1.2732847499328608, "market_dynamics": 1.22917, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.206982, "high": 0.206982, "low": 0.204417, "close": 0.206982, "volume": 3166000}, "trend_line": 0.164215, "activity_lines": {"activity_5": 0.205322, "activity_10": 0.199135, "activity_20": 0.187591, "activity_30": 0.176773}, "trend_signal": 1, "fair_value": 0.198357, "relative_strength": 11.860584, "rate_of_change": 1.2572760457774352, "market_dynamics": 1.2323, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.206982, "high": 0.21297, "low": 0.202706, "close": 0.210404, "volume": 802000}, "trend_line": 0.166471, "activity_lines": {"activity_5": 0.207724, "activity_10": 0.202325, "activity_20": 0.190948, "activity_30": 0.179753}, "trend_signal": 1, "fair_value": 0.198199, "relative_strength": 11.636056, "rate_of_change": 1.3738087263648315, "market_dynamics": 1.138618, "expectation": {"probability": 36.3301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.203561, "high": 0.212114, "low": 0.203561, "close": 0.211259, "volume": 2104000}, "trend_line": 0.168705, "activity_lines": {"activity_5": 0.209035, "activity_10": 0.204986, "activity_20": 0.19406, "activity_30": 0.182642}, "trend_signal": 1, "fair_value": 0.198067, "relative_strength": 15.211514, "rate_of_change": 1.341975479212587, "market_dynamics": 1.182926, "expectation": {"probability": 37.9663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.211259, "high": 0.212114, "low": 0.205272, "close": 0.210404, "volume": 850000}, "trend_line": 0.17091, "activity_lines": {"activity_5": 0.209948, "activity_10": 0.206891, "activity_20": 0.196735, "activity_30": 0.185333}, "trend_signal": 1, "fair_value": 0.198033, "relative_strength": 14.904933, "rate_of_change": 1.307015204054422, "market_dynamics": 1.153304, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.210404, "high": 0.213825, "low": 0.198429, "close": 0.211259, "volume": 824000}, "trend_line": 0.173091, "activity_lines": {"activity_5": 0.210632, "activity_10": 0.208394, "activity_20": 0.199144, "activity_30": 0.187936}, "trend_signal": 1, "fair_value": 0.197983, "relative_strength": 13.469338, "rate_of_change": 1.2761102334561982, "market_dynamics": 1.051483, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.211259, "high": 0.211259, "low": 0.198429, "close": 0.211259, "volume": 244000}, "trend_line": 0.175402, "activity_lines": {"activity_5": 0.211031, "activity_10": 0.209422, "activity_20": 0.201208, "activity_30": 0.190398}, "trend_signal": 1, "fair_value": 0.197851, "relative_strength": 10.903175, "rate_of_change": 1.3351358533950393, "market_dynamics": 0.983752, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.213825, "high": 0.213825, "low": 0.199285, "close": 0.209548, "volume": 786000}, "trend_line": 0.177501, "activity_lines": {"activity_5": 0.210575, "activity_10": 0.209875, "activity_20": 0.202782, "activity_30": 0.192601}, "trend_signal": 1, "fair_value": 0.197708, "relative_strength": 13.635543, "rate_of_change": 1.1966796273702636, "market_dynamics": 0.749025, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.209548, "high": 0.230931, "low": 0.209548, "close": 0.230931, "volume": 4852000}, "trend_line": 0.180441, "activity_lines": {"activity_5": 0.217303, "activity_10": 0.213856, "activity_20": 0.20613, "activity_30": 0.196048}, "trend_signal": 1, "fair_value": 0.19764, "relative_strength": 22.850766, "rate_of_change": 1.6563286967397357, "market_dynamics": 0.828732, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.230931, "high": 0.25659, "low": 0.222378, "close": 0.24376, "volume": 1878000}, "trend_line": 0.183964, "activity_lines": {"activity_5": 0.226996, "activity_10": 0.219781, "activity_20": 0.210474, "activity_30": 0.200133}, "trend_signal": 1, "fair_value": 0.197758, "relative_strength": 27.124942, "rate_of_change": 1.9524387472913578, "market_dynamics": 0.878032, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.24376, "high": 0.282249, "low": 0.239484, "close": 0.260866, "volume": 2045000}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.240168, "activity_10": 0.228069, "activity_20": 0.216142, "activity_30": 0.205095}, "trend_signal": 1, "fair_value": 0.197964, "relative_strength": 34.98641, "rate_of_change": 2.2662042573547034, "market_dynamics": 1.067305, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265143, "high": 0.265143, "low": 0.248037, "close": 0.260866, "volume": 1210000}, "trend_line": 0.192123, "activity_lines": {"activity_5": 0.250032, "activity_10": 0.235378, "activity_20": 0.221447, "activity_30": 0.209787}, "trend_signal": 1, "fair_value": 0.198191, "relative_strength": 35.458194, "rate_of_change": 2.1208400440114143, "market_dynamics": 1.327002, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25659, "high": 0.269714, "low": 0.242286, "close": 0.265143, "volume": 448000}, "trend_line": 0.19623, "activity_lines": {"activity_5": 0.258015, "activity_10": 0.242485, "activity_20": 0.22675, "activity_30": 0.214498}, "trend_signal": 1, "fair_value": 0.198446, "relative_strength": 34.526272, "rate_of_change": 2.137693040395996, "market_dynamics": 1.332525, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265143, "high": 0.297143, "low": 0.260571, "close": 0.283429, "volume": 3247970}, "trend_line": 0.201126, "activity_lines": {"activity_5": 0.268387, "activity_10": 0.251921, "activity_20": 0.233355, "activity_30": 0.220124}, "trend_signal": 1, "fair_value": 0.198839, "relative_strength": 37.264667, "rate_of_change": 2.495031340773588, "market_dynamics": 1.456013, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.283429, "high": 0.297143, "low": 0.274286, "close": 0.297143, "volume": 1710000}, "trend_line": 0.206453, "activity_lines": {"activity_5": 0.279831, "activity_10": 0.262539, "activity_20": 0.240765, "activity_30": 0.226319}, "trend_signal": 1, "fair_value": 0.199447, "relative_strength": 41.397364, "rate_of_change": 2.648588447043146, "market_dynamics": 1.455215, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.297143, "high": 0.32, "low": 0.288, "close": 0.315429, "volume": 1880000}, "trend_line": 0.212339, "activity_lines": {"activity_5": 0.29381, "activity_10": 0.274904, "activity_20": 0.249358, "activity_30": 0.233349}, "trend_signal": 1, "fair_value": 0.200216, "relative_strength": 50.243937, "rate_of_change": 2.8510120947624893, "market_dynamics": 1.474126, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.315429, "high": 0.32, "low": 0.278857, "close": 0.310857, "volume": 450000}, "trend_line": 0.217944, "activity_lines": {"activity_5": 0.302629, "activity_10": 0.284544, "activity_20": 0.256895, "activity_30": 0.239705}, "trend_signal": 1, "fair_value": 0.200933, "relative_strength": 40.955301, "rate_of_change": 2.639646979593951, "market_dynamics": 1.456899, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.301714, "high": 0.32, "low": 0.292571, "close": 0.310857, "volume": 1882000}, "trend_line": 0.223162, "activity_lines": {"activity_5": 0.308114, "activity_10": 0.292373, "activity_20": 0.263888, "activity_30": 0.2457}, "trend_signal": 1, "fair_value": 0.201715, "relative_strength": 43.789677, "rate_of_change": 2.394193003707375, "market_dynamics": 1.387809, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.301714, "high": 0.301714, "low": 0.269714, "close": 0.283429, "volume": 560000}, "trend_line": 0.22649, "activity_lines": {"activity_5": 0.30141, "activity_10": 0.293373, "activity_20": 0.267692, "activity_30": 0.249588}, "trend_signal": 1, "fair_value": 0.202299, "relative_strength": 35.279303, "rate_of_change": 1.491293320547404, "market_dynamics": 1.101927, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.278857, "high": 0.297143, "low": 0.256, "close": 0.297143, "volume": 2610000}, "trend_line": 0.230403, "activity_lines": {"activity_5": 0.299276, "activity_10": 0.295912, "activity_20": 0.272451, "activity_30": 0.254146}, "trend_signal": 1, "fair_value": 0.203014, "relative_strength": 35.589768, "rate_of_change": 1.7276700958099696, "market_dynamics": 0.926243, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.292571, "high": 0.315429, "low": 0.292571, "close": 0.301714, "volume": 82000}, "trend_line": 0.234314, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298312, "activity_20": 0.277196, "activity_30": 0.258747}, "trend_signal": 1, "fair_value": 0.203843, "relative_strength": 37.648841, "rate_of_change": 1.6974605365381517, "market_dynamics": 0.698491, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.297143, "high": 0.301714, "low": 0.292571, "close": 0.297143, "volume": 8000}, "trend_line": 0.238382, "activity_lines": {"activity_5": 0.297448, "activity_10": 0.299138, "activity_20": 0.281054, "activity_30": 0.2628}, "trend_signal": 1, "fair_value": 0.204345, "relative_strength": 32.573121, "rate_of_change": 1.7361318572513873, "market_dynamics": 0.346491, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.297143, "high": 0.306286, "low": 0.269714, "close": 0.288, "volume": 300000}, "trend_line": 0.242222, "activity_lines": {"activity_5": 0.294095, "activity_10": 0.297642, "activity_20": 0.283611, "activity_30": 0.266001}, "trend_signal": 1, "fair_value": 0.204831, "relative_strength": 25.949948, "rate_of_change": 1.6108598803600869, "market_dynamics": 0.145053, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.288, "high": 0.301714, "low": 0.269714, "close": 0.292571, "volume": 380000}, "trend_line": 0.246034, "activity_lines": {"activity_5": 0.29379, "activity_10": 0.296561, "activity_20": 0.286235, "activity_30": 0.26925}, "trend_signal": 1, "fair_value": 0.205368, "relative_strength": 33.610387, "rate_of_change": 1.5737629117090974, "market_dynamics": -0.200872, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.274286, "high": 0.292571, "low": 0.274286, "close": 0.292571, "volume": 104000}, "trend_line": 0.249795, "activity_lines": {"activity_5": 0.292876, "activity_10": 0.295314, "activity_20": 0.288472, "activity_30": 0.272252}, "trend_signal": 1, "fair_value": 0.205904, "relative_strength": 29.174565, "rate_of_change": 1.5286505117178872, "market_dynamics": -0.464662, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.274286, "high": 0.297143, "low": 0.256, "close": 0.297143, "volume": 168000}, "trend_line": 0.253528, "activity_lines": {"activity_5": 0.29379, "activity_10": 0.294982, "activity_20": 0.290752, "activity_30": 0.275307}, "trend_signal": 1, "fair_value": 0.20647, "relative_strength": 28.886975, "rate_of_change": 1.494425428851653, "market_dynamics": -0.6392, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.297143, "high": 0.301714, "low": 0.278857, "close": 0.301714, "volume": 964964}, "trend_line": 0.257028, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.295813, "activity_20": 0.293059, "activity_30": 0.278416}, "trend_signal": 1, "fair_value": 0.207002, "relative_strength": 30.171451, "rate_of_change": 1.380518128175193, "market_dynamics": -0.624159, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.283429, "high": 0.310857, "low": 0.283429, "close": 0.310857, "volume": 204000}, "trend_line": 0.261064, "activity_lines": {"activity_5": 0.302019, "activity_10": 0.298473, "activity_20": 0.295806, "activity_30": 0.281888}, "trend_signal": 1, "fair_value": 0.207741, "relative_strength": 34.248673, "rate_of_change": 1.5702569369874255, "market_dynamics": -0.61807, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.310857, "high": 0.310857, "low": 0.301714, "close": 0.306286, "volume": 52000}, "trend_line": 0.264289, "activity_lines": {"activity_5": 0.304457, "activity_10": 0.300301, "activity_20": 0.297636, "activity_30": 0.284806}, "trend_signal": 1, "fair_value": 0.208238, "relative_strength": 30.283204, "rate_of_change": 1.2353292679189694, "market_dynamics": -0.620375, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.306286, "high": 0.306286, "low": 0.278857, "close": 0.301714, "volume": 860000}, "trend_line": 0.267589, "activity_lines": {"activity_5": 0.304457, "activity_10": 0.300883, "activity_20": 0.298671, "activity_30": 0.287221}, "trend_signal": 1, "fair_value": 0.208854, "relative_strength": 24.743149, "rate_of_change": 1.2486331251016973, "market_dynamics": -0.587848, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.292571, "high": 0.310857, "low": 0.292571, "close": 0.306286, "volume": 1108000}, "trend_line": 0.270899, "activity_lines": {"activity_5": 0.305371, "activity_10": 0.302213, "activity_20": 0.299865, "activity_30": 0.289717}, "trend_signal": 1, "fair_value": 0.209457, "relative_strength": 26.04248, "rate_of_change": 1.2369716243941191, "market_dynamics": -0.575408, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.292571, "high": 0.306286, "low": 0.288, "close": 0.301714, "volume": 170000}, "trend_line": 0.274057, "activity_lines": {"activity_5": 0.304152, "activity_10": 0.302628, "activity_20": 0.300408, "activity_30": 0.291705}, "trend_signal": 1, "fair_value": 0.21001, "relative_strength": 20.279304, "rate_of_change": 1.1657481201480973, "market_dynamics": -0.630882, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.292571, "high": 0.301714, "low": 0.288, "close": 0.297143, "volume": 750000}, "trend_line": 0.276948, "activity_lines": {"activity_5": 0.30141, "activity_10": 0.30213, "activity_20": 0.300321, "activity_30": 0.293195}, "trend_signal": 1, "fair_value": 0.210534, "relative_strength": 17.82685, "rate_of_change": 1.0548900411228441, "market_dynamics": -0.564189, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.297143, "high": 0.297143, "low": 0.274286, "close": 0.297143, "volume": 1616000}, "trend_line": 0.279811, "activity_lines": {"activity_5": 0.299581, "activity_10": 0.301465, "activity_20": 0.300082, "activity_30": 0.294498}, "trend_signal": 1, "fair_value": 0.211078, "relative_strength": 14.182459, "rate_of_change": 1.0337680719846138, "market_dynamics": -0.56379, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.306286, "high": 0.306286, "low": 0.292571, "close": 0.301714, "volume": 572000}, "trend_line": 0.282854, "activity_lines": {"activity_5": 0.299886, "activity_10": 0.301548, "activity_20": 0.300212, "activity_30": 0.295911}, "trend_signal": 1, "fair_value": 0.211589, "relative_strength": 18.436708, "rate_of_change": 1.087519790144068, "market_dynamics": -0.650142, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.301714, "high": 0.310857, "low": 0.292571, "close": 0.301714, "volume": 1312000}, "trend_line": 0.28587, "activity_lines": {"activity_5": 0.30019, "activity_10": 0.301465, "activity_20": 0.300321, "activity_30": 0.297127}, "trend_signal": 1, "fair_value": 0.212163, "relative_strength": 17.15504, "rate_of_change": 1.0662744737567857, "market_dynamics": -0.553173, "expectation": {"probability": 43.473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.301714, "high": 0.301714, "low": 0.301714, "close": 0.301714, "volume": 200000}, "trend_line": 0.288885, "activity_lines": {"activity_5": 0.3008, "activity_10": 0.301299, "activity_20": 0.300495, "activity_30": 0.29815}, "trend_signal": 1, "fair_value": 0.212694, "relative_strength": 16.548302, "rate_of_change": 1.0546752020148982, "market_dynamics": -0.596766, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.301714, "high": 0.324571, "low": 0.301714, "close": 0.324571, "volume": 2074000}, "trend_line": 0.292719, "activity_lines": {"activity_5": 0.309028, "activity_10": 0.305288, "activity_20": 0.30289, "activity_30": 0.300452}, "trend_signal": 1, "fair_value": 0.213372, "relative_strength": 22.875963, "rate_of_change": 1.3271717119268926, "market_dynamics": -0.338722, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.315429, "high": 0.324571, "low": 0.301714, "close": 0.32, "volume": 108000}, "trend_line": 0.295688, "activity_lines": {"activity_5": 0.313905, "activity_10": 0.308197, "activity_20": 0.304784, "activity_30": 0.302212}, "trend_signal": 1, "fair_value": 0.214, "relative_strength": 23.68584, "rate_of_change": 1.014283322913784, "market_dynamics": -0.222577, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315429, "high": 0.315429, "low": 0.292571, "close": 0.310857, "volume": 290000}, "trend_line": 0.297924, "activity_lines": {"activity_5": 0.314209, "activity_10": 0.309195, "activity_20": 0.305633, "activity_30": 0.303191}, "trend_signal": 1, "fair_value": 0.21459, "relative_strength": 20.200878, "rate_of_change": 0.7562024836990394, "market_dynamics": -0.28853, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315429, "high": 0.329143, "low": 0.306286, "close": 0.32, "volume": 8472000}, "trend_line": 0.299896, "activity_lines": {"activity_5": 0.316952, "activity_10": 0.311688, "activity_20": 0.307287, "activity_30": 0.304615}, "trend_signal": 1, "fair_value": 0.215239, "relative_strength": 23.50973, "rate_of_change": 0.6619137766678662, "market_dynamics": -0.017602, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.324571, "low": 0.288, "close": 0.32, "volume": 3942000}, "trend_line": 0.301867, "activity_lines": {"activity_5": 0.318476, "activity_10": 0.313932, "activity_20": 0.308854, "activity_30": 0.305912}, "trend_signal": 1, "fair_value": 0.215887, "relative_strength": 23.92279, "rate_of_change": 0.6572278389841814, "market_dynamics": -0.055723, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.324571, "low": 0.32, "close": 0.32, "volume": 126000}, "trend_line": 0.303695, "activity_lines": {"activity_5": 0.318781, "activity_10": 0.315844, "activity_20": 0.310313, "activity_30": 0.307082}, "trend_signal": 1, "fair_value": 0.216579, "relative_strength": 22.050917, "rate_of_change": 0.6055647023357957, "market_dynamics": 0.010687, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.324571, "low": 0.315429, "close": 0.32, "volume": 510000}, "trend_line": 0.304914, "activity_lines": {"activity_5": 0.31939, "activity_10": 0.31734, "activity_20": 0.311619, "activity_30": 0.308134}, "trend_signal": 1, "fair_value": 0.21727, "relative_strength": 17.525563, "rate_of_change": 0.4013895520176577, "market_dynamics": 0.210202, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.329143, "low": 0.310857, "close": 0.329143, "volume": 1024000}, "trend_line": 0.305981, "activity_lines": {"activity_5": 0.323048, "activity_10": 0.320083, "activity_20": 0.313665, "activity_30": 0.309697}, "trend_signal": 1, "fair_value": 0.217977, "relative_strength": 18.672962, "rate_of_change": 0.3499347356959617, "market_dynamics": 0.219294, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.329143, "high": 0.329143, "low": 0.310857, "close": 0.32, "volume": 506000}, "trend_line": 0.306133, "activity_lines": {"activity_5": 0.322438, "activity_10": 0.320665, "activity_20": 0.314667, "activity_30": 0.310601}, "trend_signal": 1, "fair_value": 0.218626, "relative_strength": 15.305226, "rate_of_change": 0.04967628708971651, "market_dynamics": 0.142106, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.306286, "close": 0.315429, "volume": 662000}, "trend_line": 0.306286, "activity_lines": {"activity_5": 0.320305, "activity_10": 0.320083, "activity_20": 0.315124, "activity_30": 0.311201}, "trend_signal": 1, "fair_value": 0.219245, "relative_strength": 13.677147, "rate_of_change": 0.0499782774153764, "market_dynamics": 0.084702, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315429, "high": 0.32, "low": 0.301714, "close": 0.32, "volume": 2264000}, "trend_line": 0.30659, "activity_lines": {"activity_5": 0.32, "activity_10": 0.320083, "activity_20": 0.315951, "activity_30": 0.312086}, "trend_signal": 1, "fair_value": 0.22, "relative_strength": 11.823179, "rate_of_change": 0.09925363875592451, "market_dynamics": 0.06713, "expectation": {"probability": 45.3209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.306286, "close": 0.32, "volume": 1054000}, "trend_line": 0.307809, "activity_lines": {"activity_5": 0.319695, "activity_10": 0.320166, "activity_20": 0.316735, "activity_30": 0.312951}, "trend_signal": 1, "fair_value": 0.220713, "relative_strength": 12.898718, "rate_of_change": 0.3975993998499709, "market_dynamics": -0.134903, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.310857, "close": 0.315429, "volume": 682000}, "trend_line": 0.308419, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.319418, "activity_20": 0.317018, "activity_30": 0.313443}, "trend_signal": 1, "fair_value": 0.221353, "relative_strength": 11.992413, "rate_of_change": 0.19817484219109885, "market_dynamics": -0.38247, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 1538000}, "trend_line": 0.309195, "activity_lines": {"activity_5": 0.320143, "activity_10": 0.320327, "activity_20": 0.318147, "activity_30": 0.314512}, "trend_signal": 1, "fair_value": 0.222077, "relative_strength": 16.535456, "rate_of_change": 0.2516057700725308, "market_dynamics": -0.456373, "expectation": {"probability": 42.6824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8252d79-5aa6-4836-b79b-7808d987dde9/", "share_image": "https://sharemaestro.com/terminal/b8252d79-5aa6-4836-b79b-7808d987dde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}