{"ticker": {"uuid": "b8255366-da87-48ed-8706-a62b681ba05e", "symbol": "9846", "name": "iShares Asia Trust - iShares Core CSI 300 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9846 rose 6.85%, moving from 4.55 to 4.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.56 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.56"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.888, "high": 4.91, "low": 4.816, "close": 4.866, "volume": 71100}, "trend_line": 4.526119, "activity_lines": {"activity_5": 4.812133, "activity_10": 4.743745, "activity_20": 4.649771, "activity_30": 4.600446}, "trend_signal": 1, "fair_value": 3.626463, "relative_strength": 15.561956, "rate_of_change": 0.3651723825191729, "market_dynamics": 0.658981, "expectation": {"probability": 54.9451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.396415, "high": 3.429054, "low": 3.340736, "close": 3.402175, "volume": 130000}, "trend_line": 3.628986, "activity_lines": {"activity_5": 3.443646, "activity_10": 3.5202, "activity_20": 3.599455, "activity_30": 3.632417}, "trend_signal": 0, "fair_value": 4.231761, "relative_strength": -5.807277, "rate_of_change": 0.035090978806753936, "market_dynamics": -1.078273, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.390655, "high": 3.521212, "low": 3.390655, "close": 3.513533, "volume": 76900}, "trend_line": 3.634298, "activity_lines": {"activity_5": 3.45747, "activity_10": 3.507319, "activity_20": 3.584791, "activity_30": 3.624969}, "trend_signal": 0, "fair_value": 4.231781, "relative_strength": -5.747528, "rate_of_change": 0.14637697692964324, "market_dynamics": -0.972418, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.490493, "high": 3.490493, "low": 3.359936, "close": 3.359936, "volume": 27400}, "trend_line": 3.636154, "activity_lines": {"activity_5": 3.423551, "activity_10": 3.47077, "activity_20": 3.557829, "activity_30": 3.607268}, "trend_signal": 0, "fair_value": 4.230519, "relative_strength": -4.282741, "rate_of_change": 0.051069009750991254, "market_dynamics": -1.001678, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.336896, "high": 3.377215, "low": 3.336896, "close": 3.361856, "volume": 13200}, "trend_line": 3.633018, "activity_lines": {"activity_5": 3.401919, "activity_10": 3.441761, "activity_20": 3.533509, "activity_30": 3.589571}, "trend_signal": 0, "fair_value": 4.22791, "relative_strength": -4.236709, "rate_of_change": -0.08624497202263787, "market_dynamics": -1.090886, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.407934, "high": 3.432894, "low": 3.356096, "close": 3.356096, "volume": 0}, "trend_line": 3.624506, "activity_lines": {"activity_5": 3.382464, "activity_10": 3.417465, "activity_20": 3.51079, "activity_30": 3.571705}, "trend_signal": 0, "fair_value": 4.222666, "relative_strength": -1.462929, "rate_of_change": -0.2342955636333229, "market_dynamics": -1.184545, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.379135, "high": 3.490493, "low": 3.379135, "close": 3.482813, "volume": 101000}, "trend_line": 3.62233, "activity_lines": {"activity_5": 3.410495, "activity_10": 3.421514, "activity_20": 3.501766, "activity_30": 3.562564}, "trend_signal": 0, "fair_value": 4.219367, "relative_strength": -3.128719, "rate_of_change": -0.06003576763288448, "market_dynamics": -1.103719, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.411774, "high": 3.432894, "low": 3.388735, "close": 3.396415, "volume": 202500}, "trend_line": 3.62105, "activity_lines": {"activity_5": 3.404351, "activity_10": 3.412962, "activity_20": 3.485492, "activity_30": 3.547989}, "trend_signal": 0, "fair_value": 4.215931, "relative_strength": -3.737406, "rate_of_change": -0.03533637189322751, "market_dynamics": -0.915263, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.381055, "high": 3.563452, "low": 3.361856, "close": 3.563452, "volume": 224400}, "trend_line": 3.623738, "activity_lines": {"activity_5": 3.461694, "activity_10": 3.437851, "activity_20": 3.486918, "activity_30": 3.544273}, "trend_signal": 0, "fair_value": 4.212994, "relative_strength": -3.126817, "rate_of_change": 0.07423261208765479, "market_dynamics": -0.400107, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.607611, "high": 3.63833, "low": 3.534652, "close": 3.573051, "volume": 214300}, "trend_line": 3.621242, "activity_lines": {"activity_5": 3.508669, "activity_10": 3.463963, "activity_20": 3.489414, "activity_30": 3.541003}, "trend_signal": 0, "fair_value": 4.209427, "relative_strength": -0.913614, "rate_of_change": -0.06887915185920813, "market_dynamics": 0.160358, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.544252, "high": 3.544252, "low": 3.421374, "close": 3.423294, "volume": 15400}, "trend_line": 3.608635, "activity_lines": {"activity_5": 3.491645, "activity_10": 3.460123, "activity_20": 3.477968, "activity_30": 3.528232}, "trend_signal": 0, "fair_value": 4.205174, "relative_strength": -2.617831, "rate_of_change": -0.3481402237133015, "market_dynamics": 0.194918, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.377215, "high": 3.382975, "low": 3.292737, "close": 3.308097, "volume": 228000}, "trend_line": 3.589627, "activity_lines": {"activity_5": 3.431742, "activity_10": 3.435547, "activity_20": 3.456912, "activity_30": 3.508842}, "trend_signal": 0, "fair_value": 4.199968, "relative_strength": 0.090194, "rate_of_change": -0.5267365638253776, "market_dynamics": 0.343059, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.252418, "high": 3.279297, "low": 3.250498, "close": 3.248578, "volume": 19800}, "trend_line": 3.564476, "activity_lines": {"activity_5": 3.363648, "activity_10": 3.401861, "activity_20": 3.432099, "activity_30": 3.486839}, "trend_signal": 0, "fair_value": 4.193665, "relative_strength": -2.553866, "rate_of_change": -0.700657756362991, "market_dynamics": 0.02129, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.279297, "high": 3.310016, "low": 3.279297, "close": 3.302337, "volume": 300}, "trend_line": 3.54534, "activity_lines": {"activity_5": 3.323328, "activity_10": 3.382766, "activity_20": 3.414783, "activity_30": 3.469927}, "trend_signal": 0, "fair_value": 4.187564, "relative_strength": -2.274818, "rate_of_change": -0.5368531026720349, "market_dynamics": -0.2865, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.375295, "high": 3.375295, "low": 3.290817, "close": 3.277377, "volume": 42400}, "trend_line": 3.527484, "activity_lines": {"activity_5": 3.292097, "activity_10": 3.36018, "activity_20": 3.397247, "activity_30": 3.452639}, "trend_signal": 0, "fair_value": 4.18234, "relative_strength": -1.945198, "rate_of_change": -0.503647040904401, "market_dynamics": -0.362262, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.294657, "high": 3.294657, "low": 3.267777, "close": 3.267777, "volume": 0}, "trend_line": 3.513149, "activity_lines": {"activity_5": 3.277377, "activity_10": 3.337385, "activity_20": 3.380708, "activity_30": 3.435884}, "trend_signal": 0, "fair_value": 4.175958, "relative_strength": -2.056754, "rate_of_change": -0.40638029825223837, "market_dynamics": -0.510742, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.267777, "high": 3.288897, "low": 3.221698, "close": 3.288897, "volume": 0}, "trend_line": 3.499837, "activity_lines": {"activity_5": 3.280065, "activity_10": 3.320035, "activity_20": 3.36799, "activity_30": 3.421416}, "trend_signal": 0, "fair_value": 4.170736, "relative_strength": -0.661281, "rate_of_change": -0.37891931142117774, "market_dynamics": -0.480982, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.252418, "high": 3.273537, "low": 3.221698, "close": 3.275457, "volume": 24600}, "trend_line": 3.483261, "activity_lines": {"activity_5": 3.279553, "activity_10": 3.303768, "activity_20": 3.35573, "activity_30": 3.40694}, "trend_signal": 0, "fair_value": 4.165369, "relative_strength": 0.423588, "rate_of_change": -0.4736220572558008, "market_dynamics": -0.469052, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.194819, "high": 3.208258, "low": 3.162179, "close": 3.208258, "volume": 30000}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.254849, "activity_10": 3.277482, "activity_20": 3.33845, "activity_30": 3.389197}, "trend_signal": 0, "fair_value": 4.158891, "relative_strength": 0.296205, "rate_of_change": -0.37114646304138704, "market_dynamics": -0.540674, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.219778, "high": 3.240898, "low": 3.204419, "close": 3.206338, "volume": 0}, "trend_line": 3.45587, "activity_lines": {"activity_5": 3.235778, "activity_10": 3.257305, "activity_20": 3.322542, "activity_30": 3.372165}, "trend_signal": 0, "fair_value": 4.151698, "relative_strength": -1.37241, "rate_of_change": -0.4167611580790695, "market_dynamics": -0.64426, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.171779, "high": 3.177539, "low": 3.062341, "close": 3.062341, "volume": 51800}, "trend_line": 3.434302, "activity_lines": {"activity_5": 3.173443, "activity_10": 3.217614, "activity_20": 3.293953, "activity_30": 3.346777}, "trend_signal": 0, "fair_value": 4.143272, "relative_strength": -2.056391, "rate_of_change": -0.624097549965705, "market_dynamics": -0.841213, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.048902, "high": 3.11994, "low": 3.048902, "close": 3.12186, "volume": 64100}, "trend_line": 3.414718, "activity_lines": {"activity_5": 3.144643, "activity_10": 3.195307, "activity_20": 3.272806, "activity_30": 3.326619}, "trend_signal": 0, "fair_value": 4.136097, "relative_strength": -1.159561, "rate_of_change": -0.5702468798608872, "market_dynamics": -1.03855, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.14106, "high": 3.14106, "low": 3.10842, "close": 3.13146, "volume": 23100}, "trend_line": 3.394175, "activity_lines": {"activity_5": 3.13018, "activity_10": 3.178132, "activity_20": 3.253908, "activity_30": 3.308344}, "trend_signal": 0, "fair_value": 4.127447, "relative_strength": -2.090739, "rate_of_change": -0.6016016549536441, "market_dynamics": -1.189109, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.175619, "high": 3.187139, "low": 3.13338, "close": 3.13338, "volume": 2753300}, "trend_line": 3.373439, "activity_lines": {"activity_5": 3.125956, "activity_10": 3.163436, "activity_20": 3.237012, "activity_30": 3.291519}, "trend_signal": 0, "fair_value": 4.119057, "relative_strength": 0.722424, "rate_of_change": -0.6109290180971904, "market_dynamics": -1.192058, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13994, "high": 3.176995, "low": 3.134089, "close": 3.145791, "volume": 0}, "trend_line": 3.355677, "activity_lines": {"activity_5": 3.130861, "activity_10": 3.154068, "activity_20": 3.222377, "activity_30": 3.276832}, "trend_signal": 0, "fair_value": 4.110107, "relative_strength": -0.266751, "rate_of_change": -0.5265250090486246, "market_dynamics": -1.148496, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.180895, "high": 3.227702, "low": 3.163343, "close": 3.163343, "volume": 800}, "trend_line": 3.339524, "activity_lines": {"activity_5": 3.145653, "activity_10": 3.150284, "activity_20": 3.210443, "activity_30": 3.264423}, "trend_signal": 0, "fair_value": 4.101016, "relative_strength": -0.227712, "rate_of_change": -0.48136337317328465, "market_dynamics": -1.009099, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.145791, "high": 3.145791, "low": 3.110686, "close": 3.110686, "volume": 1000}, "trend_line": 3.321424, "activity_lines": {"activity_5": 3.13616, "activity_10": 3.138824, "activity_20": 3.194412, "activity_30": 3.249659}, "trend_signal": 0, "fair_value": 4.090815, "relative_strength": 2.364318, "rate_of_change": -0.5419934098392467, "market_dynamics": -0.837487, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.095083, "high": 3.095083, "low": 3.022923, "close": 3.022923, "volume": 360700}, "trend_line": 3.303343, "activity_lines": {"activity_5": 3.098157, "activity_10": 3.114648, "activity_20": 3.171794, "activity_30": 3.230401}, "trend_signal": 0, "fair_value": 4.080643, "relative_strength": 2.45728, "rate_of_change": -0.5443749427956206, "market_dynamics": -0.858661, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.993669, "high": 3.048277, "low": 2.991719, "close": 3.011222, "volume": 708300}, "trend_line": 3.285895, "activity_lines": {"activity_5": 3.063489, "activity_10": 3.092936, "activity_20": 3.14984, "activity_30": 3.211555}, "trend_signal": 0, "fair_value": 4.070119, "relative_strength": -0.689179, "rate_of_change": -0.5281921980248466, "market_dynamics": -0.807012, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.991719, "high": 2.993669, "low": 2.968316, "close": 2.993669, "volume": 0}, "trend_line": 3.271574, "activity_lines": {"activity_5": 3.031114, "activity_10": 3.071615, "activity_20": 3.128845, "activity_30": 3.192701}, "trend_signal": 0, "fair_value": 4.058812, "relative_strength": 1.376375, "rate_of_change": -0.4358325509488224, "market_dynamics": -0.954363, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.99562, "high": 3.095083, "low": 2.99562, "close": 3.095083, "volume": 54800}, "trend_line": 3.26025, "activity_lines": {"activity_5": 3.042686, "activity_10": 3.0726, "activity_20": 3.120266, "activity_30": 3.181315}, "trend_signal": 0, "fair_value": 4.047582, "relative_strength": 0.405281, "rate_of_change": -0.34613308456419173, "market_dynamics": -0.840718, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.044376, "high": 3.044376, "low": 2.974166, "close": 2.974166, "volume": 132500}, "trend_line": 3.245983, "activity_lines": {"activity_5": 3.018502, "activity_10": 3.051004, "activity_20": 3.101735, "activity_30": 3.162858}, "trend_signal": 0, "fair_value": 4.033285, "relative_strength": -0.593807, "rate_of_change": -0.437604478184196, "market_dynamics": -0.75564, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.974166, "high": 2.978067, "low": 2.92541, "close": 2.93126, "volume": 23200}, "trend_line": 3.226574, "activity_lines": {"activity_5": 2.989118, "activity_10": 3.024293, "activity_20": 3.080708, "activity_30": 3.142553}, "trend_signal": 0, "fair_value": 4.018772, "relative_strength": -0.333347, "rate_of_change": -0.5979390526690993, "market_dynamics": -0.706527, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.93126, "high": 2.93126, "low": 2.845449, "close": 2.902006, "volume": 162900}, "trend_line": 3.211309, "activity_lines": {"activity_5": 2.956094, "activity_10": 2.995903, "activity_20": 3.058405, "activity_30": 3.121613}, "trend_signal": 0, "fair_value": 4.004042, "relative_strength": 4.552816, "rate_of_change": -0.47310243000779967, "market_dynamics": -0.613305, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.902006, "high": 2.993669, "low": 2.829846, "close": 2.970266, "volume": 133000}, "trend_line": 3.198256, "activity_lines": {"activity_5": 2.953103, "activity_10": 2.98413, "activity_20": 3.04451, "activity_30": 3.106062}, "trend_signal": 0, "fair_value": 3.990987, "relative_strength": 2.5888, "rate_of_change": -0.40646976046215916, "market_dynamics": -0.633524, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.952713, "high": 2.952713, "low": 2.806443, "close": 2.849349, "volume": 469200}, "trend_line": 3.181365, "activity_lines": {"activity_5": 2.911368, "activity_10": 2.953564, "activity_20": 3.020562, "activity_30": 3.083552}, "trend_signal": 0, "fair_value": 3.976342, "relative_strength": 1.017137, "rate_of_change": -0.5281315817120397, "market_dynamics": -0.671713, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.814244, "high": 2.985868, "low": 2.798642, "close": 2.962465, "volume": 643400}, "trend_line": 3.16402, "activity_lines": {"activity_5": 2.923719, "activity_10": 2.949274, "activity_20": 3.009379, "activity_30": 3.069429}, "trend_signal": 0, "fair_value": 3.960129, "relative_strength": 3.516782, "rate_of_change": -0.545206224372248, "market_dynamics": -0.521908, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.978067, "high": 3.030725, "low": 2.978067, "close": 3.034625, "volume": 2500}, "trend_line": 3.15196, "activity_lines": {"activity_5": 2.960905, "activity_10": 2.960798, "activity_20": 3.006622, "activity_30": 3.061081}, "trend_signal": 0, "fair_value": 3.944831, "relative_strength": 2.109193, "rate_of_change": -0.38116067534339104, "market_dynamics": -0.169836, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.007321, "high": 3.102884, "low": 3.007321, "close": 3.100934, "volume": 36900}, "trend_line": 3.136543, "activity_lines": {"activity_5": 3.013302, "activity_10": 2.984166, "activity_20": 3.011328, "activity_30": 3.057789}, "trend_signal": 0, "fair_value": 3.932583, "relative_strength": 1.921404, "rate_of_change": -0.48912422746480894, "market_dynamics": 0.184023, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.06973, "high": 3.134089, "low": 3.06778, "close": 3.134089, "volume": 0}, "trend_line": 3.121911, "activity_lines": {"activity_5": 3.063489, "activity_10": 3.011931, "activity_20": 3.019702, "activity_30": 3.057631}, "trend_signal": 0, "fair_value": 3.92091, "relative_strength": 3.797993, "rate_of_change": -0.46650085779153033, "market_dynamics": 0.69135, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.137989, "high": 3.155542, "low": 3.136039, "close": 3.147741, "volume": 0}, "trend_line": 3.112726, "activity_lines": {"activity_5": 3.107305, "activity_10": 3.039625, "activity_20": 3.029721, "activity_30": 3.059297}, "trend_signal": 0, "fair_value": 3.910289, "relative_strength": 5.68402, "rate_of_change": -0.294210821512849, "market_dynamics": 1.020682, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.169194, "high": 3.21795, "low": 3.022923, "close": 3.180895, "volume": 203950}, "trend_line": 3.108486, "activity_lines": {"activity_5": 3.14228, "activity_10": 3.072389, "activity_20": 3.04249, "activity_30": 3.063695}, "trend_signal": 0, "fair_value": 3.900526, "relative_strength": 4.40875, "rate_of_change": -0.13621500896641078, "market_dynamics": 1.220595, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.200398, "high": 3.200398, "low": 3.118487, "close": 3.118487, "volume": 60100}, "trend_line": 3.104149, "activity_lines": {"activity_5": 3.14189, "activity_10": 3.090048, "activity_20": 3.049035, "activity_30": 3.064341}, "trend_signal": 0, "fair_value": 3.890399, "relative_strength": 3.703827, "rate_of_change": -0.13952129750624695, "market_dynamics": 1.195207, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.120437, "high": 3.136039, "low": 3.093133, "close": 3.114586, "volume": 130000}, "trend_line": 3.097891, "activity_lines": {"activity_5": 3.134609, "activity_10": 3.103594, "activity_20": 3.05527, "activity_30": 3.065014}, "trend_signal": 0, "fair_value": 3.879445, "relative_strength": 3.241072, "rate_of_change": -0.20160114736759976, "market_dynamics": 1.170257, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.157492, "high": 3.157492, "low": 3.128238, "close": 3.149691, "volume": 15933}, "trend_line": 3.093635, "activity_lines": {"activity_5": 3.138119, "activity_10": 3.119657, "activity_20": 3.064938, "activity_30": 3.068356}, "trend_signal": 0, "fair_value": 3.869507, "relative_strength": 3.221878, "rate_of_change": -0.1373837878737586, "market_dynamics": 1.093559, "expectation": {"probability": 41.917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.136039, "high": 3.136039, "low": 3.075581, "close": 3.075581, "volume": 304600}, "trend_line": 3.087228, "activity_lines": {"activity_5": 3.115886, "activity_10": 3.118983, "activity_20": 3.067529, "activity_30": 3.067191}, "trend_signal": 0, "fair_value": 3.859419, "relative_strength": 0.804602, "rate_of_change": -0.2071026478559956, "market_dynamics": 1.032425, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.130188, "high": 3.186746, "low": 3.097034, "close": 3.122387, "volume": 382600}, "trend_line": 3.081678, "activity_lines": {"activity_5": 3.114066, "activity_10": 3.122706, "activity_20": 3.074996, "activity_30": 3.069459}, "trend_signal": 0, "fair_value": 3.848545, "relative_strength": 5.374814, "rate_of_change": -0.17977292250523588, "market_dynamics": 1.10989, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.124337, "high": 3.161393, "low": 3.089232, "close": 3.161393, "volume": 292300}, "trend_line": 3.077876, "activity_lines": {"activity_5": 3.129148, "activity_10": 3.130614, "activity_20": 3.086121, "activity_30": 3.074602}, "trend_signal": 0, "fair_value": 3.838072, "relative_strength": -1.890278, "rate_of_change": -0.12337434345834657, "market_dynamics": 1.166855, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.169194, "high": 3.276459, "low": 3.167244, "close": 3.266707, "volume": 182800}, "trend_line": 3.079824, "activity_lines": {"activity_5": 3.176475, "activity_10": 3.155365, "activity_20": 3.106618, "activity_30": 3.086785}, "trend_signal": 1, "fair_value": 3.828696, "relative_strength": -3.092139, "rate_of_change": 0.063290398963443, "market_dynamics": 1.311679, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.255006, "high": 3.264757, "low": 3.219901, "close": 3.251105, "volume": 54000}, "trend_line": 3.081316, "activity_lines": {"activity_5": 3.208459, "activity_10": 3.174264, "activity_20": 3.124412, "activity_30": 3.097835}, "trend_signal": 1, "fair_value": 3.818557, "relative_strength": -5.934328, "rate_of_change": 0.0484443266888066, "market_dynamics": 1.379644, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.241354, "high": 3.270608, "low": 3.231602, "close": 3.270608, "volume": 14700}, "trend_line": 3.088259, "activity_lines": {"activity_5": 3.240184, "activity_10": 3.194583, "activity_20": 3.142837, "activity_30": 3.110048}, "trend_signal": 1, "fair_value": 3.808271, "relative_strength": -8.084759, "rate_of_change": 0.22532580235197233, "market_dynamics": 1.433174, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.272558, "high": 3.272558, "low": 3.175045, "close": 3.175045, "volume": 43500}, "trend_line": 3.090031, "activity_lines": {"activity_5": 3.227052, "activity_10": 3.195292, "activity_20": 3.151326, "activity_30": 3.115647}, "trend_signal": 1, "fair_value": 3.795955, "relative_strength": -6.121812, "rate_of_change": 0.05737860716994037, "market_dynamics": 1.311164, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.200398, "high": 3.200398, "low": 3.171144, "close": 3.157492, "volume": 1200}, "trend_line": 3.090899, "activity_lines": {"activity_5": 3.204559, "activity_10": 3.192916, "activity_20": 3.157186, "activity_30": 3.119999}, "trend_signal": 1, "fair_value": 3.783949, "relative_strength": -3.840175, "rate_of_change": 0.02809033307431695, "market_dynamics": 1.062008, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.173094, "high": 3.194548, "low": 3.155542, "close": 3.155542, "volume": 50100}, "trend_line": 3.091638, "activity_lines": {"activity_5": 3.181676, "activity_10": 3.189477, "activity_20": 3.161783, "activity_30": 3.12417}, "trend_signal": 1, "fair_value": 3.771991, "relative_strength": -5.366367, "rate_of_change": 0.023908901584952055, "market_dynamics": 0.764093, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.124337, "high": 3.128238, "low": 3.124337, "close": 3.128238, "volume": 0}, "trend_line": 3.091053, "activity_lines": {"activity_5": 3.157102, "activity_10": 3.180328, "activity_20": 3.162572, "activity_30": 3.126531}, "trend_signal": 1, "fair_value": 3.760913, "relative_strength": -3.95221, "rate_of_change": -0.01892200833344841, "market_dynamics": 0.298892, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.128238, "high": 3.132138, "low": 3.089232, "close": 3.089232, "volume": 324900}, "trend_line": 3.088582, "activity_lines": {"activity_5": 3.127718, "activity_10": 3.164478, "activity_20": 3.158894, "activity_30": 3.126414}, "trend_signal": 1, "fair_value": 3.748892, "relative_strength": -5.540974, "rate_of_change": -0.07994039571627824, "market_dynamics": 0.053222, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.075581, "high": 3.075581, "low": 3.058028, "close": 3.065829, "volume": 51100}, "trend_line": 3.087087, "activity_lines": {"activity_5": 3.102624, "activity_10": 3.144124, "activity_20": 3.151846, "activity_30": 3.124946}, "trend_signal": 1, "fair_value": 3.737655, "relative_strength": -4.569455, "rate_of_change": -0.048404089643734445, "market_dynamics": -0.238182, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.065829, "high": 3.065829, "low": 3.044376, "close": 3.044376, "volume": 0}, "trend_line": 3.087802, "activity_lines": {"activity_5": 3.077661, "activity_10": 3.120898, "activity_20": 3.142261, "activity_30": 3.12219}, "trend_signal": 0, "fair_value": 3.726251, "relative_strength": -5.551243, "rate_of_change": 0.023160992871273833, "market_dynamics": -0.518452, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.028774, "high": 3.104835, "low": 3.028774, "close": 3.104835, "volume": 0}, "trend_line": 3.090923, "activity_lines": {"activity_5": 3.080391, "activity_10": 3.110792, "activity_20": 3.138389, "activity_30": 3.123289}, "trend_signal": 0, "fair_value": 3.714873, "relative_strength": -6.179143, "rate_of_change": 0.10107513370352604, "market_dynamics": -0.604455, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.097034, "high": 3.157492, "low": 3.097034, "close": 3.157492, "volume": 3800}, "trend_line": 3.096384, "activity_lines": {"activity_5": 3.104055, "activity_10": 3.113203, "activity_20": 3.139512, "activity_30": 3.127584}, "trend_signal": 1, "fair_value": 3.704013, "relative_strength": 0.174649, "rate_of_change": 0.17667861671092866, "market_dynamics": -0.631241, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.14189, "high": 3.14189, "low": 3.040476, "close": 3.058028, "volume": 130000}, "trend_line": 3.095148, "activity_lines": {"activity_5": 3.092613, "activity_10": 3.099232, "activity_20": 3.131052, "activity_30": 3.125109}, "trend_signal": 0, "fair_value": 3.694162, "relative_strength": -0.729504, "rate_of_change": -0.03991752960873118, "market_dynamics": -0.56768, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.048277, "high": 3.110686, "low": 3.028774, "close": 3.065829, "volume": 6000}, "trend_line": 3.098204, "activity_lines": {"activity_5": 3.085852, "activity_10": 3.090544, "activity_20": 3.123762, "activity_30": 3.123218}, "trend_signal": 0, "fair_value": 3.683619, "relative_strength": -0.010458, "rate_of_change": 0.09873518164559328, "market_dynamics": -0.542386, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.091183, "high": 3.091183, "low": 3.024874, "close": 3.034625, "volume": 203600}, "trend_line": 3.101649, "activity_lines": {"activity_5": 3.06869, "activity_10": 3.078169, "activity_20": 3.114047, "activity_30": 3.119116}, "trend_signal": 0, "fair_value": 3.672726, "relative_strength": -1.846446, "rate_of_change": 0.11119345272293697, "market_dynamics": -0.531882, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.024874, "high": 3.044376, "low": 3.024874, "close": 3.044376, "volume": 0}, "trend_line": 3.106395, "activity_lines": {"activity_5": 3.055428, "activity_10": 3.069801, "activity_20": 3.105661, "activity_30": 3.115421}, "trend_signal": 0, "fair_value": 3.663138, "relative_strength": -3.352547, "rate_of_change": 0.15301537988340772, "market_dynamics": -0.72496, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.07168, "high": 3.07168, "low": 3.036575, "close": 3.038525, "volume": 0}, "trend_line": 3.10867, "activity_lines": {"activity_5": 3.044246, "activity_10": 3.06239, "activity_20": 3.097052, "activity_30": 3.111042}, "trend_signal": 0, "fair_value": 3.652993, "relative_strength": -4.466032, "rate_of_change": 0.07323601795650672, "market_dynamics": -0.889029, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.040476, "high": 3.091183, "low": 2.991719, "close": 3.075581, "volume": 75600}, "trend_line": 3.116211, "activity_lines": {"activity_5": 3.053347, "activity_10": 3.063347, "activity_20": 3.092501, "activity_30": 3.108907}, "trend_signal": 0, "fair_value": 3.642797, "relative_strength": -5.239744, "rate_of_change": 0.2425796240836048, "market_dynamics": -0.80092, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.009271, "high": 3.009271, "low": 2.989769, "close": 2.993669, "volume": 0}, "trend_line": 3.117251, "activity_lines": {"activity_5": 3.033975, "activity_10": 3.04966, "activity_20": 3.08015, "activity_30": 3.101001}, "trend_signal": 0, "fair_value": 3.631128, "relative_strength": -4.797368, "rate_of_change": 0.03337386332312388, "market_dynamics": -0.951892, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.937111, "high": 2.937111, "low": 2.921509, "close": 2.921509, "volume": 41700}, "trend_line": 3.113481, "activity_lines": {"activity_5": 2.995359, "activity_10": 3.024164, "activity_20": 3.061539, "activity_30": 3.088373}, "trend_signal": 0, "fair_value": 3.620065, "relative_strength": -6.575072, "rate_of_change": -0.1209398922319643, "market_dynamics": -1.022764, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.92931, "high": 2.972216, "low": 2.907857, "close": 2.972216, "volume": 16000}, "trend_line": 3.10919, "activity_lines": {"activity_5": 2.981187, "activity_10": 3.010122, "activity_20": 3.048899, "activity_30": 3.079259}, "trend_signal": 0, "fair_value": 3.609266, "relative_strength": -9.396541, "rate_of_change": -0.1378200156031229, "market_dynamics": -1.02, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.989769, "high": 3.516342, "low": 2.989769, "close": 3.50074, "volume": 211000}, "trend_line": 3.121412, "activity_lines": {"activity_5": 3.148001, "activity_10": 3.094587, "activity_20": 3.087997, "activity_30": 3.10452}, "trend_signal": 0, "fair_value": 3.601988, "relative_strength": -5.418562, "rate_of_change": 0.39309273476371515, "market_dynamics": -0.505525, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.726972, "high": 4.132629, "low": 3.602154, "close": 4.118977, "volume": 457200}, "trend_line": 3.153787, "activity_lines": {"activity_5": 3.490079, "activity_10": 3.285217, "activity_20": 3.184787, "activity_30": 3.168879}, "trend_signal": 1, "fair_value": 3.598105, "relative_strength": 1.00906, "rate_of_change": 1.037190861059035, "market_dynamics": 0.274274, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.321805, "high": 4.444672, "low": 3.674314, "close": 3.703569, "volume": 394400}, "trend_line": 3.171209, "activity_lines": {"activity_5": 3.624128, "activity_10": 3.381029, "activity_20": 3.237973, "activity_30": 3.204349}, "trend_signal": 1, "fair_value": 3.59153, "relative_strength": -2.772441, "rate_of_change": 0.5524152392029098, "market_dynamics": 1.00815, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.617757, "high": 3.705519, "low": 3.450033, "close": 3.623607, "volume": 261100}, "trend_line": 3.188046, "activity_lines": {"activity_5": 3.684196, "activity_10": 3.450707, "activity_20": 3.281028, "activity_30": 3.233536}, "trend_signal": 1, "fair_value": 3.58393, "relative_strength": -2.780375, "rate_of_change": 0.5309331551468152, "market_dynamics": 1.612836, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.602154, "high": 3.654812, "low": 3.600204, "close": 3.635309, "volume": 74900}, "trend_line": 3.205404, "activity_lines": {"activity_5": 3.701358, "activity_10": 3.511804, "activity_20": 3.322977, "activity_30": 3.262392}, "trend_signal": 1, "fair_value": 3.576796, "relative_strength": -1.422496, "rate_of_change": 0.5444714411272675, "market_dynamics": 1.42056, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.588503, "high": 3.633359, "low": 3.543646, "close": 3.582652, "volume": 25500}, "trend_line": 3.219836, "activity_lines": {"activity_5": 3.656762, "activity_10": 3.552582, "activity_20": 3.357627, "activity_30": 3.28673}, "trend_signal": 1, "fair_value": 3.569742, "relative_strength": -2.426832, "rate_of_change": 0.45023965777792063, "market_dynamics": 1.111134, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.594353, "high": 3.797182, "low": 3.588502, "close": 3.738673, "volume": 66900}, "trend_line": 3.241939, "activity_lines": {"activity_5": 3.658712, "activity_10": 3.611835, "activity_20": 3.404972, "activity_30": 3.320204}, "trend_signal": 1, "fair_value": 3.563394, "relative_strength": 0.752217, "rate_of_change": 0.6864635341675782, "market_dynamics": 0.915893, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.723071, "high": 3.730872, "low": 3.630484, "close": 3.579212, "volume": 174200}, "trend_line": 3.257166, "activity_lines": {"activity_5": 3.632862, "activity_10": 3.630038, "activity_20": 3.434038, "activity_30": 3.341963}, "trend_signal": 1, "fair_value": 3.556036, "relative_strength": 2.874495, "rate_of_change": 0.4696880478010191, "market_dynamics": 0.778109, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.61668, "high": 3.61668, "low": 3.520051, "close": 3.480611, "volume": 18600}, "trend_line": 3.267807, "activity_lines": {"activity_5": 3.582436, "activity_10": 3.619668, "activity_20": 3.451269, "activity_30": 3.356379}, "trend_signal": 1, "fair_value": 3.54824, "relative_strength": 1.052852, "rate_of_change": 0.3266950471667739, "market_dynamics": 0.620885, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.480611, "high": 3.575268, "low": 3.435255, "close": 3.543716, "volume": 33100}, "trend_line": 3.277041, "activity_lines": {"activity_5": 3.562577, "activity_10": 3.610606, "activity_20": 3.472432, "activity_30": 3.374179}, "trend_signal": 1, "fair_value": 3.540594, "relative_strength": 1.885364, "rate_of_change": 0.2825748277055587, "market_dynamics": 0.505851, "expectation": {"probability": 35.3586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.539772, "high": 3.594988, "low": 3.494415, "close": 3.591044, "volume": 67000}, "trend_line": 3.288372, "activity_lines": {"activity_5": 3.564601, "activity_10": 3.599759, "activity_20": 3.496013, "activity_30": 3.394438}, "trend_signal": 1, "fair_value": 3.532156, "relative_strength": 0.99434, "rate_of_change": 0.34576924731792363, "market_dynamics": 0.352783, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.555548, "high": 3.75275, "low": 3.5378, "close": 3.535828, "volume": 292900}, "trend_line": 3.297213, "activity_lines": {"activity_5": 3.54766, "activity_10": 3.57723, "activity_20": 3.51227, "activity_30": 3.410403}, "trend_signal": 1, "fair_value": 3.523942, "relative_strength": -1.059113, "rate_of_change": 0.2688564432491312, "market_dynamics": 0.259591, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.498359, "high": 3.559492, "low": 3.498359, "close": 3.522023, "volume": 59100}, "trend_line": 3.308779, "activity_lines": {"activity_5": 3.53964, "activity_10": 3.562794, "activity_20": 3.524938, "activity_30": 3.424907}, "trend_signal": 1, "fair_value": 3.515791, "relative_strength": -0.143841, "rate_of_change": 0.3507810990675987, "market_dynamics": 0.159531, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.523995, "high": 3.593016, "low": 3.523995, "close": 3.57724, "volume": 28400}, "trend_line": 3.32277, "activity_lines": {"activity_5": 3.553839, "activity_10": 3.561698, "activity_20": 3.540692, "activity_30": 3.442227}, "trend_signal": 1, "fair_value": 3.508147, "relative_strength": -0.407492, "rate_of_change": 0.42284480166248234, "market_dynamics": 0.027421, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.583156, "high": 3.591044, "low": 3.380038, "close": 3.370178, "volume": 39500}, "trend_line": 3.329925, "activity_lines": {"activity_5": 3.492575, "activity_10": 3.523797, "activity_20": 3.534142, "activity_30": 3.445285}, "trend_signal": 1, "fair_value": 3.499668, "relative_strength": -4.508704, "rate_of_change": 0.21533238833864585, "market_dynamics": -0.23672, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.364262, "high": 3.387926, "low": 3.334682, "close": 3.334682, "volume": 0}, "trend_line": 3.336806, "activity_lines": {"activity_5": 3.431048, "activity_10": 3.484263, "activity_20": 3.52266, "activity_30": 3.445592}, "trend_signal": 1, "fair_value": 3.491424, "relative_strength": -2.006745, "rate_of_change": 0.20664129071977178, "market_dynamics": -0.597948, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.320878, "high": 3.407647, "low": 3.320878, "close": 3.401731, "volume": 0}, "trend_line": 3.347223, "activity_lines": {"activity_5": 3.408961, "activity_10": 3.461429, "activity_20": 3.516153, "activity_30": 3.449781}, "trend_signal": 1, "fair_value": 3.483257, "relative_strength": -2.522894, "rate_of_change": 0.312184765910871, "market_dynamics": -0.785851, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.439199, "high": 3.472723, "low": 3.405674, "close": 3.472723, "volume": 18900}, "trend_line": 3.360786, "activity_lines": {"activity_5": 3.419479, "activity_10": 3.457628, "activity_20": 3.514854, "activity_30": 3.457878}, "trend_signal": 1, "fair_value": 3.477164, "relative_strength": -2.741703, "rate_of_change": 0.4052015655963165, "market_dynamics": -0.868656, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.466807, "high": 3.502303, "low": 3.443143, "close": 3.443143, "volume": 17100}, "trend_line": 3.374078, "activity_lines": {"activity_5": 3.423423, "activity_10": 3.450386, "activity_20": 3.508457, "activity_30": 3.463191}, "trend_signal": 1, "fair_value": 3.470321, "relative_strength": -4.191252, "rate_of_change": 0.39550271870925013, "market_dynamics": -0.828368, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.383982, "high": 3.520051, "low": 3.383982, "close": 3.514135, "volume": 191000}, "trend_line": 3.387721, "activity_lines": {"activity_5": 3.459971, "activity_10": 3.456732, "activity_20": 3.506337, "activity_30": 3.472227}, "trend_signal": 1, "fair_value": 3.464103, "relative_strength": -6.197267, "rate_of_change": 0.4043474987833735, "market_dynamics": -0.555347, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.504275, "high": 3.549632, "low": 3.486527, "close": 3.579212, "volume": 37000}, "trend_line": 3.401779, "activity_lines": {"activity_5": 3.508614, "activity_10": 3.475448, "activity_20": 3.507835, "activity_30": 3.484581}, "trend_signal": 1, "fair_value": 3.457987, "relative_strength": -10.472846, "rate_of_change": 0.4149692374312969, "market_dynamics": -0.395281, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.583156, "high": 3.614708, "low": 3.545688, "close": 3.608792, "volume": 80000}, "trend_line": 3.420138, "activity_lines": {"activity_5": 3.550815, "activity_10": 3.499758, "activity_20": 3.511776, "activity_30": 3.497937}, "trend_signal": 1, "fair_value": 3.452498, "relative_strength": -12.729291, "rate_of_change": 0.5396882043189825, "market_dynamics": -0.188057, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.61668, "high": 3.620624, "low": 3.502303, "close": 3.502303, "volume": 72100}, "trend_line": 3.434687, "activity_lines": {"activity_5": 3.543715, "activity_10": 3.503379, "activity_20": 3.508004, "activity_30": 3.503238}, "trend_signal": 1, "fair_value": 3.446703, "relative_strength": -12.978964, "rate_of_change": 0.4253921917770482, "market_dynamics": -0.044039, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.51808, "high": 3.593016, "low": 3.492443, "close": 3.579212, "volume": 31200}, "trend_line": 3.45284, "activity_lines": {"activity_5": 3.56028, "activity_10": 3.521342, "activity_20": 3.512516, "activity_30": 3.512562}, "trend_signal": 1, "fair_value": 3.442716, "relative_strength": -15.387144, "rate_of_change": 0.5285197748732362, "market_dynamics": -0.051186, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.55752, "high": 3.662037, "low": 3.541744, "close": 3.660065, "volume": 46100}, "trend_line": 3.473363, "activity_lines": {"activity_5": 3.594725, "activity_10": 3.55397, "activity_20": 3.524939, "activity_30": 3.525931}, "trend_signal": 1, "fair_value": 3.439686, "relative_strength": -12.133225, "rate_of_change": 0.5943802782636857, "market_dynamics": 0.097561, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.648233, "high": 3.679785, "low": 3.5378, "close": 3.5378, "volume": 39900}, "trend_line": 3.490005, "activity_lines": {"activity_5": 3.578686, "activity_10": 3.559097, "activity_20": 3.5256, "activity_30": 3.530089}, "trend_signal": 1, "fair_value": 3.436309, "relative_strength": -13.720932, "rate_of_change": 0.4791321839957426, "market_dynamics": 0.0548, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.555548, "high": 3.571324, "low": 3.541744, "close": 3.541744, "volume": 8300}, "trend_line": 3.505544, "activity_lines": {"activity_5": 3.566723, "activity_10": 3.561249, "activity_20": 3.52685, "activity_30": 3.533427}, "trend_signal": 1, "fair_value": 3.432399, "relative_strength": -12.293027, "rate_of_change": 0.44524291512476255, "market_dynamics": 0.06468, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.516108, "high": 3.529912, "low": 3.462863, "close": 3.462863, "volume": 32100}, "trend_line": 3.521184, "activity_lines": {"activity_5": 3.532936, "activity_10": 3.546512, "activity_20": 3.521526, "activity_30": 3.530673}, "trend_signal": 1, "fair_value": 3.428262, "relative_strength": -11.719476, "rate_of_change": 0.4461504405592934, "market_dynamics": -0.007172, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.460891, "high": 3.460891, "low": 3.030991, "close": 3.370178, "volume": 526900}, "trend_line": 3.536139, "activity_lines": {"activity_5": 3.470883, "activity_10": 3.515104, "activity_20": 3.507928, "activity_30": 3.520931}, "trend_signal": 0, "fair_value": 3.423811, "relative_strength": -5.892613, "rate_of_change": 0.42471509583140366, "market_dynamics": -0.108893, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.387927, "high": 3.393842, "low": 3.370178, "close": 3.393842, "volume": 10300}, "trend_line": 3.550193, "activity_lines": {"activity_5": 3.430653, "activity_10": 3.489324, "activity_20": 3.49711, "activity_30": 3.51175}, "trend_signal": 0, "fair_value": 3.420972, "relative_strength": -7.006666, "rate_of_change": 0.3974391278170975, "market_dynamics": -0.27455, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.405674, "high": 3.500331, "low": 3.405674, "close": 3.423423, "volume": 45600}, "trend_line": 3.547616, "activity_lines": {"activity_5": 3.418032, "activity_10": 3.47111, "activity_20": 3.489823, "activity_30": 3.503572}, "trend_signal": 0, "fair_value": 3.418798, "relative_strength": -8.454136, "rate_of_change": -0.07258760298383922, "market_dynamics": -0.428588, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.433283, "high": 3.458919, "low": 3.407647, "close": 3.458919, "volume": 11600}, "trend_line": 3.525614, "activity_lines": {"activity_5": 3.424869, "activity_10": 3.462182, "activity_20": 3.486715, "activity_30": 3.497849}, "trend_signal": 0, "fair_value": 3.41791, "relative_strength": -9.421721, "rate_of_change": -0.6201911368084955, "market_dynamics": -0.540967, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.447087, "high": 3.506247, "low": 3.441171, "close": 3.498359, "volume": 16200}, "trend_line": 3.518774, "activity_lines": {"activity_5": 3.450373, "activity_10": 3.46315, "activity_20": 3.487729, "activity_30": 3.496091}, "trend_signal": 0, "fair_value": 3.417091, "relative_strength": -9.654403, "rate_of_change": -0.19400875989260188, "market_dynamics": -0.6293, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.575268, "high": 3.59696, "low": 3.539772, "close": 3.555548, "volume": 55700}, "trend_line": 3.516505, "activity_lines": {"activity_5": 3.492575, "activity_10": 3.474588, "activity_20": 3.494303, "activity_30": 3.498463}, "trend_signal": 0, "fair_value": 3.415654, "relative_strength": -9.901811, "rate_of_change": -0.06448268629926436, "market_dynamics": -0.525193, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.543716, "high": 3.589072, "low": 3.541744, "close": 3.559492, "volume": 65300}, "trend_line": 3.513978, "activity_lines": {"activity_5": 3.523733, "activity_10": 3.487173, "activity_20": 3.501355, "activity_30": 3.501237}, "trend_signal": 0, "fair_value": 3.414875, "relative_strength": -10.579601, "rate_of_change": -0.07186112347345355, "market_dynamics": -0.47786, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.565408, "high": 3.565408, "low": 3.474695, "close": 3.512163, "volume": 123900}, "trend_line": 3.511628, "activity_lines": {"activity_5": 3.528071, "activity_10": 3.492981, "activity_20": 3.502998, "activity_30": 3.50112}, "trend_signal": 0, "fair_value": 3.413087, "relative_strength": -10.344816, "rate_of_change": -0.06687577440723455, "market_dynamics": -0.448196, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.472723, "high": 3.559492, "low": 3.472723, "close": 3.553576, "volume": 72150}, "trend_line": 3.505459, "activity_lines": {"activity_5": 3.540298, "activity_10": 3.506785, "activity_20": 3.50774, "activity_30": 3.503826}, "trend_signal": 0, "fair_value": 3.410773, "relative_strength": -10.976055, "rate_of_change": -0.1756735052801683, "market_dynamics": -0.294952, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.565408, "high": 3.56738, "low": 3.5378, "close": 3.54766, "volume": 10700}, "trend_line": 3.504407, "activity_lines": {"activity_5": 3.544242, "activity_10": 3.519299, "activity_20": 3.511196, "activity_30": 3.506548}, "trend_signal": 1, "fair_value": 3.407971, "relative_strength": -11.233088, "rate_of_change": -0.030010335308444713, "market_dynamics": -0.30479, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.555548, "high": 3.561464, "low": 3.531884, "close": 3.5378, "volume": 35000}, "trend_line": 3.506313, "activity_lines": {"activity_5": 3.541612, "activity_10": 3.528477, "activity_20": 3.513356, "activity_30": 3.508703}, "trend_signal": 1, "fair_value": 3.404534, "relative_strength": -9.900119, "rate_of_change": 0.054388659764689526, "market_dynamics": -0.27674, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.551604, "high": 3.656121, "low": 3.551604, "close": 3.620624, "volume": 1400}, "trend_line": 3.508877, "activity_lines": {"activity_5": 3.567774, "activity_10": 3.549668, "activity_20": 3.522953, "activity_30": 3.516078}, "trend_signal": 1, "fair_value": 3.401068, "relative_strength": -10.405401, "rate_of_change": 0.07312524580663536, "market_dynamics": 0.086049, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.729085, "high": 3.729085, "low": 3.640344, "close": 3.701477, "volume": 38000}, "trend_line": 3.512558, "activity_lines": {"activity_5": 3.616812, "activity_10": 3.581435, "activity_20": 3.539744, "activity_30": 3.528504}, "trend_signal": 1, "fair_value": 3.398376, "relative_strength": -6.819746, "rate_of_change": 0.10490535860903141, "market_dynamics": 0.341109, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.675841, "high": 3.727113, "low": 3.675841, "close": 3.727113, "volume": 0}, "trend_line": 3.518934, "activity_lines": {"activity_5": 3.661774, "activity_10": 3.612808, "activity_20": 3.558393, "activity_30": 3.542346}, "trend_signal": 1, "fair_value": 3.397187, "relative_strength": -6.877887, "rate_of_change": 0.18152013432945271, "market_dynamics": 0.706439, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.746833, "high": 3.766554, "low": 3.709365, "close": 3.766554, "volume": 91100}, "trend_line": 3.527085, "activity_lines": {"activity_5": 3.708313, "activity_10": 3.646476, "activity_20": 3.580236, "activity_30": 3.558321}, "trend_signal": 1, "fair_value": 3.39625, "relative_strength": -8.178415, "rate_of_change": 0.23163264784165438, "market_dynamics": 1.204372, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.776414, "high": 3.875015, "low": 3.776414, "close": 3.84149, "volume": 31400}, "trend_line": 3.535893, "activity_lines": {"activity_5": 3.765239, "activity_10": 3.688892, "activity_20": 3.607956, "activity_30": 3.578606}, "trend_signal": 1, "fair_value": 3.395928, "relative_strength": -8.124029, "rate_of_change": 0.24972463096296654, "market_dynamics": 1.337963, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.839518, "high": 3.882903, "low": 3.740917, "close": 3.740917, "volume": 27300}, "trend_line": 3.548251, "activity_lines": {"activity_5": 3.768394, "activity_10": 3.707823, "activity_20": 3.62485, "activity_30": 3.591833}, "trend_signal": 1, "fair_value": 3.395253, "relative_strength": -7.007731, "rate_of_change": 0.34950152620568176, "market_dynamics": 1.277169, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.778386, "high": 3.825714, "low": 3.778386, "close": 3.815854, "volume": 17700}, "trend_line": 3.56429, "activity_lines": {"activity_5": 3.788509, "activity_10": 3.737081, "activity_20": 3.648495, "activity_30": 3.609098}, "trend_signal": 1, "fair_value": 3.394742, "relative_strength": -6.219911, "rate_of_change": 0.45202551905150273, "market_dynamics": 1.244774, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.817826, "high": 3.910511, "low": 3.815854, "close": 3.900651, "volume": 45000}, "trend_line": 3.580921, "activity_lines": {"activity_5": 3.829264, "activity_10": 3.776234, "activity_20": 3.678893, "activity_30": 3.630798}, "trend_signal": 1, "fair_value": 3.395286, "relative_strength": -5.470527, "rate_of_change": 0.46660064136194973, "market_dynamics": 1.16864, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.944035, "high": 4.084049, "low": 3.922343, "close": 4.084049, "volume": 172600}, "trend_line": 3.601299, "activity_lines": {"activity_5": 3.919582, "activity_10": 3.842423, "activity_20": 3.725047, "activity_30": 3.663258}, "trend_signal": 1, "fair_value": 3.397383, "relative_strength": -1.16369, "rate_of_change": 0.5690714763045599, "market_dynamics": 1.251682, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.084049, "high": 4.237866, "low": 4.084049, "close": 4.224061, "volume": 26600}, "trend_line": 3.627329, "activity_lines": {"activity_5": 4.035405, "activity_10": 3.924315, "activity_20": 3.781578, "activity_30": 3.703436}, "trend_signal": 1, "fair_value": 3.401059, "relative_strength": 3.321554, "rate_of_change": 0.7227947471176372, "market_dynamics": 1.3782, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.253642, "high": 4.253642, "low": 4.072217, "close": 4.170817, "volume": 78900}, "trend_line": 3.649219, "activity_lines": {"activity_5": 4.107975, "activity_10": 3.984049, "activity_20": 3.828973, "activity_30": 3.7385}, "trend_signal": 1, "fair_value": 3.404125, "relative_strength": 0.742509, "rate_of_change": 0.6034743471022331, "market_dynamics": 1.523497, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.190538, "high": 4.26153, "low": 4.174762, "close": 4.253642, "volume": 45200}, "trend_line": 3.6717, "activity_lines": {"activity_5": 4.179494, "activity_10": 4.048839, "activity_20": 3.880555, "activity_30": 3.777495}, "trend_signal": 1, "fair_value": 3.408928, "relative_strength": -0.952411, "rate_of_change": 0.616049625961061, "market_dynamics": 1.575957, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.253642, "high": 4.312803, "low": 4.220118, "close": 4.25167, "volume": 121600}, "trend_line": 3.693129, "activity_lines": {"activity_5": 4.221169, "activity_10": 4.103231, "activity_20": 3.927996, "activity_30": 3.814913}, "trend_signal": 1, "fair_value": 3.414387, "relative_strength": -1.553203, "rate_of_change": 0.5836261132445439, "market_dynamics": 1.588203, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25167, "high": 4.304915, "low": 4.204342, "close": 4.25167, "volume": 73000}, "trend_line": 3.718108, "activity_lines": {"activity_5": 4.239443, "activity_10": 4.148085, "activity_20": 3.971662, "activity_30": 3.850947}, "trend_signal": 1, "fair_value": 3.420138, "relative_strength": 0.099834, "rate_of_change": 0.6763641345861486, "market_dynamics": 1.61369, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.279279, "high": 4.409431, "low": 4.279279, "close": 4.375907, "volume": 53900}, "trend_line": 3.744664, "activity_lines": {"activity_5": 4.287955, "activity_10": 4.206708, "activity_20": 4.023573, "activity_30": 3.893386}, "trend_signal": 1, "fair_value": 3.426113, "relative_strength": -0.585, "rate_of_change": 0.7142342288067008, "market_dynamics": 1.573961, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.358159, "high": 4.433096, "low": 4.298999, "close": 4.350271, "volume": 53300}, "trend_line": 3.767671, "activity_lines": {"activity_5": 4.317798, "activity_10": 4.250953, "activity_20": 4.069136, "activity_30": 3.932458}, "trend_signal": 1, "fair_value": 3.43246, "relative_strength": 2.136787, "rate_of_change": 0.6143942420468105, "market_dynamics": 1.533501, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.350271, "high": 4.350271, "low": 4.220118, "close": 4.22209, "volume": 125200}, "trend_line": 3.790481, "activity_lines": {"activity_5": 4.292951, "activity_10": 4.260813, "activity_20": 4.098726, "activity_30": 3.961775}, "trend_signal": 1, "fair_value": 3.438703, "relative_strength": 3.308491, "rate_of_change": 0.6054137954189796, "market_dynamics": 1.382814, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.263502, "high": 4.338439, "low": 4.263502, "close": 4.312803, "volume": 4300}, "trend_line": 3.816183, "activity_lines": {"activity_5": 4.300445, "activity_10": 4.27978, "activity_20": 4.133574, "activity_30": 3.995473}, "trend_signal": 1, "fair_value": 3.446574, "relative_strength": 1.986615, "rate_of_change": 0.6780669788346094, "market_dynamics": 1.160377, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.43704, "high": 4.482396, "low": 4.387739, "close": 4.371963, "volume": 27600}, "trend_line": 3.846486, "activity_lines": {"activity_5": 4.323583, "activity_10": 4.30201, "activity_20": 4.170442, "activity_30": 4.03133}, "trend_signal": 1, "fair_value": 3.453693, "relative_strength": 4.471192, "rate_of_change": 0.794065693390489, "market_dynamics": 0.947182, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.358159, "high": 4.510004, "low": 4.318719, "close": 4.399571, "volume": 41900}, "trend_line": 3.880799, "activity_lines": {"activity_5": 4.347904, "activity_10": 4.324025, "activity_20": 4.206013, "activity_30": 4.067013}, "trend_signal": 1, "fair_value": 3.460331, "relative_strength": 3.9454, "rate_of_change": 0.8920609616153559, "market_dynamics": 0.796019, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.405488, "high": 4.42, "low": 4.364, "close": 4.364, "volume": 67700}, "trend_line": 3.913138, "activity_lines": {"activity_5": 4.358791, "activity_10": 4.336381, "activity_20": 4.234093, "activity_30": 4.098187}, "trend_signal": 1, "fair_value": 3.466804, "relative_strength": 2.065665, "rate_of_change": 0.8333077801761929, "market_dynamics": 0.606556, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.338, "high": 4.338, "low": 4.182, "close": 4.182, "volume": 20200}, "trend_line": 3.938424, "activity_lines": {"activity_5": 4.308096, "activity_10": 4.312134, "activity_20": 4.2413, "activity_30": 4.115533}, "trend_signal": 1, "fair_value": 3.472431, "relative_strength": 3.241397, "rate_of_change": 0.6461821688884961, "market_dynamics": 0.240505, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.206, "high": 4.32, "low": 4.206, "close": 4.288, "volume": 107800}, "trend_line": 3.96606, "activity_lines": {"activity_5": 4.295407, "activity_10": 4.308463, "activity_20": 4.256314, "activity_30": 4.138086}, "trend_signal": 1, "fair_value": 3.477764, "relative_strength": 3.448757, "rate_of_change": 0.7017020005971987, "market_dynamics": 0.028343, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.34, "high": 4.344, "low": 4.29, "close": 4.344, "volume": 66400}, "trend_line": 3.994248, "activity_lines": {"activity_5": 4.303038, "activity_10": 4.314312, "activity_20": 4.27399, "activity_30": 4.16247}, "trend_signal": 1, "fair_value": 3.48246, "relative_strength": 4.068723, "rate_of_change": 0.7107305487057598, "market_dynamics": -0.273965, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.374, "high": 4.374, "low": 4.324, "close": 4.356, "volume": 33200}, "trend_line": 4.02093, "activity_lines": {"activity_5": 4.316533, "activity_10": 4.320665, "activity_20": 4.290059, "activity_30": 4.185808}, "trend_signal": 1, "fair_value": 3.487639, "relative_strength": 4.909222, "rate_of_change": 0.6680105992417119, "market_dynamics": -0.519426, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.336, "high": 4.366, "low": 4.288, "close": 4.366, "volume": 2800}, "trend_line": 4.047813, "activity_lines": {"activity_5": 4.336267, "activity_10": 4.329198, "activity_20": 4.304631, "activity_30": 4.208071}, "trend_signal": 1, "fair_value": 3.493608, "relative_strength": 6.432463, "rate_of_change": 0.6685766725608198, "market_dynamics": -0.497292, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.398, "high": 4.42, "low": 4.394, "close": 4.42, "volume": 2400}, "trend_line": 4.078074, "activity_lines": {"activity_5": 4.373867, "activity_10": 4.347263, "activity_20": 4.321369, "activity_30": 4.232083}, "trend_signal": 1, "fair_value": 3.499616, "relative_strength": 7.301714, "rate_of_change": 0.7475888831821114, "market_dynamics": -0.576044, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.446, "high": 4.492, "low": 4.436, "close": 4.488, "volume": 17800}, "trend_line": 4.109222, "activity_lines": {"activity_5": 4.418267, "activity_10": 4.374093, "activity_20": 4.341706, "activity_30": 4.25853}, "trend_signal": 1, "fair_value": 3.505001, "relative_strength": 6.805371, "rate_of_change": 0.7637919272676257, "market_dynamics": -0.526908, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.518, "high": 4.6, "low": 4.518, "close": 4.57, "volume": 18100}, "trend_line": 4.1433, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.412647, "activity_20": 4.367056, "activity_30": 4.288258}, "trend_signal": 1, "fair_value": 3.509927, "relative_strength": 9.208343, "rate_of_change": 0.8293054013630816, "market_dynamics": -0.377367, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.564, "high": 4.606, "low": 4.502, "close": 4.564, "volume": 76300}, "trend_line": 4.177506, "activity_lines": {"activity_5": 4.518, "activity_10": 4.446509, "activity_20": 4.389521, "activity_30": 4.315399}, "trend_signal": 1, "fair_value": 3.514322, "relative_strength": 6.621157, "rate_of_change": 0.8255738179711867, "market_dynamics": -0.071687, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.568, "high": 4.582, "low": 4.534, "close": 4.534, "volume": 4900}, "trend_line": 4.207952, "activity_lines": {"activity_5": 4.535467, "activity_10": 4.471927, "activity_20": 4.407509, "activity_30": 4.338399}, "trend_signal": 1, "fair_value": 3.517726, "relative_strength": 6.343998, "rate_of_change": 0.7288080495874699, "market_dynamics": 0.121763, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.564, "high": 4.572, "low": 4.5, "close": 4.544, "volume": 93600}, "trend_line": 4.236036, "activity_lines": {"activity_5": 4.545067, "activity_10": 4.496073, "activity_20": 4.424721, "activity_30": 4.36008}, "trend_signal": 1, "fair_value": 3.522005, "relative_strength": 4.15162, "rate_of_change": 0.6674030502249234, "market_dynamics": 0.346694, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.54, "high": 4.558, "low": 4.444, "close": 4.5, "volume": 226475}, "trend_line": 4.261799, "activity_lines": {"activity_5": 4.531733, "activity_10": 4.505636, "activity_20": 4.436359, "activity_30": 4.377109}, "trend_signal": 1, "fair_value": 3.526409, "relative_strength": 6.314938, "rate_of_change": 0.6081865215498531, "market_dynamics": 0.423901, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.592, "low": 4.53, "close": 4.53, "volume": 49500}, "trend_line": 4.287248, "activity_lines": {"activity_5": 4.5276, "activity_10": 4.5168, "activity_20": 4.449672, "activity_30": 4.394413}, "trend_signal": 1, "fair_value": 3.531743, "relative_strength": 6.836484, "rate_of_change": 0.5971421927688297, "market_dynamics": 0.277532, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.582, "high": 4.582, "low": 4.548, "close": 4.548, "volume": 0}, "trend_line": 4.310798, "activity_lines": {"activity_5": 4.532133, "activity_10": 4.527855, "activity_20": 4.463374, "activity_30": 4.411235}, "trend_signal": 1, "fair_value": 3.537254, "relative_strength": 7.645798, "rate_of_change": 0.5493034226151643, "market_dynamics": 0.165313, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.602, "high": 4.644, "low": 4.56, "close": 4.63, "volume": 230400}, "trend_line": 4.340434, "activity_lines": {"activity_5": 4.565067, "activity_10": 4.550327, "activity_20": 4.484066, "activity_30": 4.431829}, "trend_signal": 1, "fair_value": 3.542749, "relative_strength": 8.416599, "rate_of_change": 0.6874829207956391, "market_dynamics": 0.260331, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.432, "close": 4.536, "volume": 134300}, "trend_line": 4.364439, "activity_lines": {"activity_5": 4.560267, "activity_10": 4.550909, "activity_20": 4.494474, "activity_30": 4.444446}, "trend_signal": 1, "fair_value": 3.548774, "relative_strength": 9.443838, "rate_of_change": 0.5530552935489822, "market_dynamics": 0.210469, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.49, "close": 4.554, "volume": 52400}, "trend_line": 4.386217, "activity_lines": {"activity_5": 4.562, "activity_10": 4.552655, "activity_20": 4.505101, "activity_30": 4.456676}, "trend_signal": 1, "fair_value": 3.554632, "relative_strength": 10.79149, "rate_of_change": 0.49898738417469685, "market_dynamics": 0.168352, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.592, "low": 4.4, "close": 4.45, "volume": 81700}, "trend_line": 4.398416, "activity_lines": {"activity_5": 4.525467, "activity_10": 4.534291, "activity_20": 4.504674, "activity_30": 4.460791}, "trend_signal": 1, "fair_value": 3.559379, "relative_strength": 8.721769, "rate_of_change": 0.2781212147050602, "market_dynamics": -0.007378, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.422, "low": 4.258, "close": 4.368, "volume": 142250}, "trend_line": 4.403213, "activity_lines": {"activity_5": 4.466933, "activity_10": 4.5032, "activity_20": 4.496067, "activity_30": 4.458829}, "trend_signal": 1, "fair_value": 3.563601, "relative_strength": 7.804607, "rate_of_change": 0.10906198958897793, "market_dynamics": -0.520477, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.358, "high": 4.424, "low": 4.342, "close": 4.372, "volume": 11500}, "trend_line": 4.40992, "activity_lines": {"activity_5": 4.421733, "activity_10": 4.4764, "activity_20": 4.48799, "activity_30": 4.456815}, "trend_signal": 1, "fair_value": 3.567603, "relative_strength": 6.910854, "rate_of_change": 0.15232058953313352, "market_dynamics": -0.878214, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 4.554, "low": 4.484, "close": 4.554, "volume": 20000}, "trend_line": 4.419932, "activity_lines": {"activity_5": 4.4544, "activity_10": 4.485636, "activity_20": 4.49721, "activity_30": 4.466111}, "trend_signal": 1, "fair_value": 3.572722, "relative_strength": 7.832013, "rate_of_change": 0.22703359698136422, "market_dynamics": -1.029766, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.574, "high": 4.662, "low": 4.57, "close": 4.66, "volume": 49200}, "trend_line": 4.433543, "activity_lines": {"activity_5": 4.5212, "activity_10": 4.513964, "activity_20": 4.514752, "activity_30": 4.481599}, "trend_signal": 1, "fair_value": 3.579013, "relative_strength": 8.96603, "rate_of_change": 0.3079459141000368, "market_dynamics": -0.912422, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.606, "high": 4.714, "low": 4.606, "close": 4.694, "volume": 13800}, "trend_line": 4.448287, "activity_lines": {"activity_5": 4.592267, "activity_10": 4.545564, "activity_20": 4.533762, "activity_30": 4.498403}, "trend_signal": 1, "fair_value": 3.585718, "relative_strength": 10.207742, "rate_of_change": 0.33255570093713815, "market_dynamics": -0.727981, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.706, "high": 4.72, "low": 4.678, "close": 4.718, "volume": 200}, "trend_line": 4.45969, "activity_lines": {"activity_5": 4.655067, "activity_10": 4.578545, "activity_20": 4.55339, "activity_30": 4.515803}, "trend_signal": 1, "fair_value": 3.592541, "relative_strength": 11.254491, "rate_of_change": 0.2563458697696551, "market_dynamics": -0.403141, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.774, "high": 4.84, "low": 4.758, "close": 4.804, "volume": 43800}, "trend_line": 4.474814, "activity_lines": {"activity_5": 4.7232, "activity_10": 4.624073, "activity_20": 4.579486, "activity_30": 4.538017}, "trend_signal": 1, "fair_value": 3.600481, "relative_strength": 10.259328, "rate_of_change": 0.3391267106009641, "market_dynamics": -0.069019, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.974, "low": 4.794, "close": 4.794, "volume": 75100}, "trend_line": 4.493878, "activity_lines": {"activity_5": 4.7592, "activity_10": 4.664618, "activity_20": 4.602543, "activity_30": 4.55861}, "trend_signal": 1, "fair_value": 3.608553, "relative_strength": 11.436404, "rate_of_change": 0.42602888075346373, "market_dynamics": 0.215488, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.774, "high": 4.872, "low": 4.736, "close": 4.786, "volume": 92200}, "trend_line": 4.509651, "activity_lines": {"activity_5": 4.776533, "activity_10": 4.699018, "activity_20": 4.623057, "activity_30": 4.577456}, "trend_signal": 1, "fair_value": 3.617289, "relative_strength": 12.329689, "rate_of_change": 0.35098861161785566, "market_dynamics": 0.457075, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.888, "high": 4.91, "low": 4.816, "close": 4.866, "volume": 71100}, "trend_line": 4.526119, "activity_lines": {"activity_5": 4.812133, "activity_10": 4.743745, "activity_20": 4.649771, "activity_30": 4.600446}, "trend_signal": 1, "fair_value": 3.626463, "relative_strength": 15.561956, "rate_of_change": 0.3651723825191729, "market_dynamics": 0.658981, "expectation": {"probability": 54.9451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8255366-da87-48ed-8706-a62b681ba05e/", "share_image": "https://sharemaestro.com/terminal/b8255366-da87-48ed-8706-a62b681ba05e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}