{"ticker": {"uuid": "b82609f5-da9d-4c94-8e0f-72520ef668b2", "symbol": "RSMR", "name": "FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSMR rose 5.05%, moving from 22.22 to 23.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.05 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 64.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.34"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.31, "high": 23.42, "low": 23.23, "close": 23.34, "volume": 6434}, "trend_line": 22.328243, "activity_lines": {"activity_5": 23.140187, "activity_10": 22.985465, "activity_20": 22.73138, "activity_30": 22.576495}, "trend_signal": 1, "fair_value": 21.53858, "relative_strength": -6.047828, "rate_of_change": 0.28212349127641495, "market_dynamics": 0.401586, "expectation": {"probability": 64.4928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 19.99, "high": 20.31, "low": 18.8982, "close": 18.8982, "volume": 210398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.33, "high": 19.5194, "low": 18.33, "close": 19.214, "volume": 31831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.42, "high": 20.13, "low": 19.19, "close": 19.29, "volume": 44642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.134067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.13, "high": 19.72, "low": 18.9, "close": 19.694, "volume": 11257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.72, "high": 20.0176, "low": 19.6, "close": 20.0176, "volume": 23649}, "trend_line": null, "activity_lines": {"activity_5": 19.604013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.42276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.99, "high": 20.2099, "low": 19.88, "close": 20.0561, "volume": 18464}, "trend_line": null, "activity_lines": {"activity_5": 19.815127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.528317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.3796, "high": 20.6, "low": 20.36, "close": 20.5951, "volume": 11811}, "trend_line": null, "activity_lines": {"activity_5": 20.128713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.59, "high": 20.62, "low": 20.12, "close": 20.1791, "volume": 5941}, "trend_line": null, "activity_lines": {"activity_5": 20.21156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.743013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.36, "high": 20.435, "low": 20.2622, "close": 20.3956, "volume": 8834}, "trend_line": null, "activity_lines": {"activity_5": 20.3073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.815522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.2855, "high": 20.59, "low": 20.2855, "close": 20.5533, "volume": 18945}, "trend_line": null, "activity_lines": {"activity_5": 20.408833, "activity_10": 20.165249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5651, "high": 20.64, "low": 20.4525, "close": 20.4525, "volume": 13910}, "trend_line": null, "activity_lines": {"activity_5": 20.441053, "activity_10": 20.267649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.63, "high": 20.63, "low": 20.4497, "close": 20.4909, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 20.459647, "activity_10": 20.348771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.6455, "high": 20.8078, "low": 20.6455, "close": 20.8078, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 20.59082, "activity_10": 20.464295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.049554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.8064, "high": 21.1, "low": 20.78, "close": 21.0618, "volume": 5466}, "trend_line": null, "activity_lines": {"activity_5": 20.764747, "activity_10": 20.598404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.121857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.9698, "high": 21.14, "low": 20.9698, "close": 21.0499, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 20.890293, "activity_10": 20.70548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0346, "high": 21.0346, "low": 20.8816, "close": 21.0249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.9744, "activity_10": 20.789242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0578, "high": 21.259, "low": 20.9941, "close": 21.23, "volume": 14926}, "trend_line": null, "activity_lines": {"activity_5": 21.088713, "activity_10": 20.89268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.294753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.18, "high": 21.25, "low": 20.8684, "close": 20.8684, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 21.03322, "activity_10": 20.918829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.05, "high": 21.07, "low": 20.9349, "close": 20.9834, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 21.01202, "activity_10": 20.953355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.361189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0422, "high": 21.215, "low": 21.0029, "close": 21.1834, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 21.062713, "activity_10": 21.013556, "activity_20": 20.744592, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.219, "high": 21.4073, "low": 21.1773, "close": 21.4073, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 21.17914, "activity_10": 21.103011, "activity_20": 20.840306, "activity_30": null}, "trend_signal": 0, "fair_value": 20.450157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.3479, "high": 21.4493, "low": 21.3, "close": 21.3313, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 21.24474, "activity_10": 21.161287, "activity_20": 20.916834, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.2557, "high": 21.3579, "low": 21.2464, "close": 21.3576, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 21.312353, "activity_10": 21.209065, "activity_20": 20.985785, "activity_30": null}, "trend_signal": 0, "fair_value": 20.527922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.37, "high": 21.5198, "low": 21.3399, "close": 21.4665, "volume": 1890}, "trend_line": null, "activity_lines": {"activity_5": 21.383653, "activity_10": 21.266647, "activity_20": 21.055261, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4791, "high": 21.498, "low": 21.3946, "close": 21.498, "volume": 862}, "trend_line": null, "activity_lines": {"activity_5": 21.433247, "activity_10": 21.322598, "activity_20": 21.119297, "activity_30": null}, "trend_signal": 0, "fair_value": 20.604268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.4692, "high": 21.4692, "low": 21.3222, "close": 21.4666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.4514, "activity_10": 21.364693, "activity_20": 21.173292, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.49, "high": 21.599, "low": 21.4843, "close": 21.599, "volume": 3771}, "trend_line": null, "activity_lines": {"activity_5": 21.509733, "activity_10": 21.422829, "activity_20": 21.233181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.673048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.58, "high": 21.6092, "low": 21.1945, "close": 21.1945, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 21.415387, "activity_10": 21.400711, "activity_20": 21.249765, "activity_30": null}, "trend_signal": 0, "fair_value": 20.691671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5502, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.33, "high": 21.52, "low": 21.32, "close": 21.445, "volume": 8672}, "trend_line": null, "activity_lines": {"activity_5": 21.415413, "activity_10": 21.418209, "activity_20": 21.285371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003872, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5538, "high": 21.7388, "low": 21.545, "close": 21.7388, "volume": 2708}, "trend_line": 20.751687, "activity_lines": {"activity_5": 21.514807, "activity_10": 21.480733, "activity_20": 21.343961, "activity_30": 21.135262}, "trend_signal": 1, "fair_value": 20.751687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.036096, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.79, "high": 21.79, "low": 21.43, "close": 21.4555, "volume": 4883}, "trend_line": 20.83693, "activity_lines": {"activity_5": 21.503713, "activity_10": 21.481649, "activity_20": 21.369925, "activity_30": 21.180669}, "trend_signal": 1, "fair_value": 20.77439, "relative_strength": null, "rate_of_change": 0.41077624195082746, "market_dynamics": -0.132482, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.43, "high": 21.4777, "low": 21.3, "close": 21.4777, "volume": 8494}, "trend_line": 20.912387, "activity_lines": {"activity_5": 21.50076, "activity_10": 21.485725, "activity_20": 21.393227, "activity_30": 21.222009}, "trend_signal": 1, "fair_value": 20.796369, "relative_strength": null, "rate_of_change": 0.3621310816900576, "market_dynamics": -0.0634, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.449, "high": 21.69, "low": 21.449, "close": 21.4803, "volume": 7043}, "trend_line": 20.985397, "activity_lines": {"activity_5": 21.50676, "activity_10": 21.487613, "activity_20": 21.412078, "activity_30": 21.258648}, "trend_signal": 1, "fair_value": 20.817094, "relative_strength": null, "rate_of_change": 0.3491232253879006, "market_dynamics": -0.128589, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.43, "high": 21.47, "low": 21.0943, "close": 21.3552, "volume": 8335}, "trend_line": 21.04077, "activity_lines": {"activity_5": 21.452007, "activity_10": 21.464524, "activity_20": 21.415811, "activity_30": 21.282507}, "trend_signal": 1, "fair_value": 20.832921, "relative_strength": null, "rate_of_change": 0.2638644386856224, "market_dynamics": -0.278497, "expectation": {"probability": 82.8431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.46, "high": 21.7738, "low": 21.4585, "close": 21.7738, "volume": 4869}, "trend_line": 21.09931, "activity_lines": {"activity_5": 21.542773, "activity_10": 21.519567, "activity_20": 21.458015, "activity_30": 21.329799}, "trend_signal": 1, "fair_value": 20.859803, "relative_strength": null, "rate_of_change": 0.2782217570934938, "market_dynamics": -0.248128, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.7003, "high": 21.8167, "low": 21.65, "close": 21.8167, "volume": 768}, "trend_line": 21.157997, "activity_lines": {"activity_5": 21.645507, "activity_10": 21.577396, "activity_20": 21.500857, "activity_30": 21.376082}, "trend_signal": 1, "fair_value": 20.886383, "relative_strength": null, "rate_of_change": 0.2781465365455202, "market_dynamics": -0.291926, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.7557, "high": 21.9751, "low": 21.73, "close": 21.93, "volume": 711}, "trend_line": 21.202493, "activity_lines": {"activity_5": 21.761927, "activity_10": 21.64946, "activity_20": 21.550719, "activity_30": 21.425889}, "trend_signal": 1, "fair_value": 20.914589, "relative_strength": null, "rate_of_change": 0.21030346114520554, "market_dynamics": -0.234444, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9341, "high": 21.962, "low": 21.81, "close": 21.9453, "volume": 1420}, "trend_line": 21.261367, "activity_lines": {"activity_5": 21.853293, "activity_10": 21.718287, "activity_20": 21.598704, "activity_30": 21.473812}, "trend_signal": 1, "fair_value": 20.941713, "relative_strength": null, "rate_of_change": 0.27767489417399843, "market_dynamics": -0.135993, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.025, "high": 22.0714, "low": 21.9801, "close": 22.0413, "volume": 10968}, "trend_line": 21.316223, "activity_lines": {"activity_5": 21.94566, "activity_10": 21.790918, "activity_20": 21.650705, "activity_30": 21.52413}, "trend_signal": 1, "fair_value": 20.969908, "relative_strength": null, "rate_of_change": 0.2580078693905284, "market_dynamics": 0.068761, "expectation": {"probability": 67.9089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.05, "high": 22.0593, "low": 21.92, "close": 22.0, "volume": 3248}, "trend_line": 21.364447, "activity_lines": {"activity_5": 21.97852, "activity_10": 21.845198, "activity_20": 21.693734, "activity_30": 21.568245}, "trend_signal": 1, "fair_value": 20.99566, "relative_strength": null, "rate_of_change": 0.2262314482260652, "market_dynamics": 0.174817, "expectation": {"probability": 80.6962, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0701, "high": 22.3, "low": 22.0701, "close": 22.28, "volume": 5801}, "trend_line": 21.425363, "activity_lines": {"activity_5": 22.089633, "activity_10": 21.945638, "activity_20": 21.759542, "activity_30": 21.627313}, "trend_signal": 1, "fair_value": 21.026985, "relative_strength": null, "rate_of_change": 0.28512790431693563, "market_dynamics": 0.390361, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.24, "high": 22.36, "low": 22.23, "close": 22.3211, "volume": 8197}, "trend_line": 21.48637, "activity_lines": {"activity_5": 22.18356, "activity_10": 22.03856, "activity_20": 21.825108, "activity_30": 21.685102}, "trend_signal": 1, "fair_value": 21.057798, "relative_strength": null, "rate_of_change": 0.28474196679888236, "market_dynamics": 0.669889, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.2, "high": 22.367, "low": 22.1637, "close": 22.325, "volume": 5748}, "trend_line": 21.536943, "activity_lines": {"activity_5": 22.252713, "activity_10": 22.116856, "activity_20": 21.886332, "activity_30": 21.739207}, "trend_signal": 1, "fair_value": 21.087267, "relative_strength": null, "rate_of_change": 0.23537247101301884, "market_dynamics": 0.751304, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.41, "high": 22.41, "low": 21.6253, "close": 22.2746, "volume": 75200}, "trend_line": 21.57737, "activity_lines": {"activity_5": 22.279753, "activity_10": 22.170631, "activity_20": 21.93815, "activity_30": 21.786798}, "trend_signal": 1, "fair_value": 21.114252, "relative_strength": null, "rate_of_change": 0.18771001994107311, "market_dynamics": 0.965536, "expectation": {"probability": 79.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.32, "high": 22.491, "low": 22.29, "close": 22.491, "volume": 6326}, "trend_line": 21.625407, "activity_lines": {"activity_5": 22.363373, "activity_10": 22.247035, "activity_20": 22.006729, "activity_30": 21.845742}, "trend_signal": 1, "fair_value": 21.144847, "relative_strength": null, "rate_of_change": 0.222626761278139, "market_dynamics": 0.983531, "expectation": {"probability": 67.0713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5048, "high": 22.55, "low": 22.39, "close": 22.5024, "volume": 2404}, "trend_line": 21.674657, "activity_lines": {"activity_5": 22.41806, "activity_10": 22.312471, "activity_20": 22.071665, "activity_30": 21.902322}, "trend_signal": 1, "fair_value": 21.174359, "relative_strength": null, "rate_of_change": 0.22774137846284548, "market_dynamics": 0.926782, "expectation": {"probability": 68.3212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.46, "high": 22.5833, "low": 22.46, "close": 22.5833, "volume": 852}, "trend_line": 21.719767, "activity_lines": {"activity_5": 22.484887, "activity_10": 22.380149, "activity_20": 22.139374, "activity_30": 21.960944}, "trend_signal": 1, "fair_value": 21.204336, "relative_strength": null, "rate_of_change": 0.20812324734827914, "market_dynamics": 0.894333, "expectation": {"probability": 69.6927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5099, "high": 22.6402, "low": 22.5099, "close": 22.6202, "volume": 895}, "trend_line": 21.77816, "activity_lines": {"activity_5": 22.546533, "activity_10": 22.442658, "activity_20": 22.20591, "activity_30": 22.019037}, "trend_signal": 1, "fair_value": 21.233833, "relative_strength": null, "rate_of_change": 0.26884726710005136, "market_dynamics": 0.85132, "expectation": {"probability": 70.9505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6415, "high": 22.6415, "low": 22.3899, "close": 22.3999, "volume": 30641}, "trend_line": 21.825377, "activity_lines": {"activity_5": 22.515067, "activity_10": 22.452842, "activity_20": 22.244675, "activity_30": 22.059149}, "trend_signal": 1, "fair_value": 21.257631, "relative_strength": null, "rate_of_change": 0.216808949883736, "market_dynamics": 0.807763, "expectation": {"probability": 79.8214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.2, "high": 22.54, "low": 22.2, "close": 22.217, "volume": 8175}, "trend_line": 21.85983, "activity_lines": {"activity_5": 22.41428, "activity_10": 22.423251, "activity_20": 22.261475, "activity_30": 22.084415}, "trend_signal": 1, "fair_value": 21.276818, "relative_strength": null, "rate_of_change": 0.1578575252102137, "market_dynamics": 0.477184, "expectation": {"probability": 76.2799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.39, "high": 22.61, "low": 21.88, "close": 22.09, "volume": 32239}, "trend_line": 21.882587, "activity_lines": {"activity_5": 22.289427, "activity_10": 22.366624, "activity_20": 22.263902, "activity_30": 22.099265}, "trend_signal": 1, "fair_value": 21.292763, "relative_strength": null, "rate_of_change": 0.10410419477188129, "market_dynamics": 0.154839, "expectation": {"probability": 72.4473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.28, "high": 22.3, "low": 21.91, "close": 21.93, "volume": 73333}, "trend_line": 21.902543, "activity_lines": {"activity_5": 22.138733, "activity_10": 22.28436, "activity_20": 22.24807, "activity_30": 22.102324}, "trend_signal": 1, "fair_value": 21.305017, "relative_strength": 3.08009, "rate_of_change": 0.09119579874171425, "market_dynamics": -0.165642, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.9899, "high": 22.32, "low": 21.85, "close": 22.2449, "volume": 21762}, "trend_line": 21.93212, "activity_lines": {"activity_5": 22.13656, "activity_10": 22.266462, "activity_20": 22.260074, "activity_30": 22.124411}, "trend_signal": 1, "fair_value": 21.322751, "relative_strength": 1.321374, "rate_of_change": 0.13503911395128748, "market_dynamics": -0.500211, "expectation": {"probability": 67.1518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.3299, "high": 22.695, "low": 22.275, "close": 22.545, "volume": 17290}, "trend_line": 21.96807, "activity_lines": {"activity_5": 22.25944, "activity_10": 22.304584, "activity_20": 22.297018, "activity_30": 22.163952}, "trend_signal": 1, "fair_value": 21.345385, "relative_strength": -0.699449, "rate_of_change": 0.16391484270558296, "market_dynamics": -0.492828, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.62, "high": 22.97, "low": 22.62, "close": 22.97, "volume": 2760}, "trend_line": 22.017137, "activity_lines": {"activity_5": 22.514313, "activity_10": 22.415062, "activity_20": 22.368773, "activity_30": 22.228592}, "trend_signal": 1, "fair_value": 21.374924, "relative_strength": -2.934824, "rate_of_change": 0.22335598894213674, "market_dynamics": -0.384142, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.96, "high": 23.03, "low": 22.83, "close": 22.8429, "volume": 41178}, "trend_line": 22.063013, "activity_lines": {"activity_5": 22.67662, "activity_10": 22.493722, "activity_20": 22.422727, "activity_30": 22.281868}, "trend_signal": 1, "fair_value": 21.401138, "relative_strength": -3.753503, "rate_of_change": 0.20836496588997835, "market_dynamics": -0.217389, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.88, "high": 22.99, "low": 22.75, "close": 22.96, "volume": 9248}, "trend_line": 22.10838, "activity_lines": {"activity_5": 22.827767, "activity_10": 22.587482, "activity_20": 22.482946, "activity_30": 22.339738}, "trend_signal": 1, "fair_value": 21.428486, "relative_strength": -3.946135, "rate_of_change": 0.20562468054566627, "market_dynamics": -0.034959, "expectation": {"probability": 67.9661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.865, "high": 23.08, "low": 22.865, "close": 23.023, "volume": 5599}, "trend_line": 22.16933, "activity_lines": {"activity_5": 22.931247, "activity_10": 22.685847, "activity_20": 22.544261, "activity_30": 22.398745}, "trend_signal": 1, "fair_value": 21.455978, "relative_strength": -5.639494, "rate_of_change": 0.27568731856426515, "market_dynamics": 0.132834, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.994, "high": 23.03, "low": 22.87, "close": 22.87, "volume": 12003}, "trend_line": 22.21683, "activity_lines": {"activity_5": 22.931853, "activity_10": 22.749071, "activity_20": 22.585872, "activity_30": 22.44395}, "trend_signal": 1, "fair_value": 21.479944, "relative_strength": -6.238665, "rate_of_change": 0.2142599708696789, "market_dynamics": 0.147519, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 23.24, "low": 22.85, "close": 23.1967, "volume": 50172}, "trend_line": 22.265427, "activity_lines": {"activity_5": 23.019693, "activity_10": 22.863147, "activity_20": 22.654652, "activity_30": 22.507167}, "trend_signal": 1, "fair_value": 21.508557, "relative_strength": -5.496748, "rate_of_change": 0.2187395771583855, "market_dynamics": 0.297621, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.31, "high": 23.42, "low": 23.23, "close": 23.34, "volume": 6434}, "trend_line": 22.328243, "activity_lines": {"activity_5": 23.140187, "activity_10": 22.985465, "activity_20": 22.73138, "activity_30": 22.576495}, "trend_signal": 1, "fair_value": 21.53858, "relative_strength": -6.047828, "rate_of_change": 0.28212349127641495, "market_dynamics": 0.401586, "expectation": {"probability": 64.4928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82609f5-da9d-4c94-8e0f-72520ef668b2/", "share_image": "https://sharemaestro.com/terminal/b82609f5-da9d-4c94-8e0f-72520ef668b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}