{"ticker": {"uuid": "b826fb30-b42e-4eec-b0b3-4fe1bb680576", "symbol": "83005", "name": "CSOP ETF Series - CSOP CSI 500 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83005 rose 1.62%, moving from 23.40 to 23.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.13 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.78"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.13"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.780001, "close": 23.780001, "volume": 0}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.969333, "activity_10": 23.622909, "activity_20": 23.322667, "activity_30": 23.002129}, "trend_signal": 1, "fair_value": 16.938526, "relative_strength": 17.126564, "rate_of_change": 0.45566130380026976, "market_dynamics": -0.129056, "expectation": {"probability": 56.4388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.97, "close": 15.97, "volume": 0}, "trend_line": 16.451, "activity_lines": {"activity_5": 16.044, "activity_10": 16.212727, "activity_20": 16.448619, "activity_30": 16.471355}, "trend_signal": 0, "fair_value": 17.509103, "relative_strength": -2.940418, "rate_of_change": -0.09716402501972575, "market_dynamics": -1.105698, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.97, "high": 16.16, "low": 15.97, "close": 16.16, "volume": 0}, "trend_line": 16.434667, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.17, "activity_20": 16.405809, "activity_30": 16.452581}, "trend_signal": 0, "fair_value": 17.509936, "relative_strength": -4.974725, "rate_of_change": -0.0992827183757795, "market_dynamics": -1.068158, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.209999, "high": 16.209999, "low": 15.89, "close": 15.89, "volume": 200}, "trend_line": 16.422, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.093454, "activity_20": 16.341095, "activity_30": 16.417441}, "trend_signal": 0, "fair_value": 17.508974, "relative_strength": -0.991869, "rate_of_change": -0.07707488079923024, "market_dynamics": -1.013342, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.76, "high": 15.84, "low": 15.76, "close": 15.84, "volume": 0}, "trend_line": 16.402667, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.028, "activity_20": 16.275809, "activity_30": 16.379892}, "trend_signal": 0, "fair_value": 17.503077, "relative_strength": -1.53981, "rate_of_change": -0.11772622092314944, "market_dynamics": -1.012606, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.96, "high": 15.98, "low": 15.95, "close": 15.95, "volume": 0}, "trend_line": 16.386, "activity_lines": {"activity_5": 15.938, "activity_10": 15.997454, "activity_20": 16.225476, "activity_30": 16.350688}, "trend_signal": 0, "fair_value": 17.485962, "relative_strength": 1.976, "rate_of_change": -0.10161152451611535, "market_dynamics": -0.956608, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.95, "high": 15.97, "low": 15.95, "close": 15.97, "volume": 0}, "trend_line": 16.384333, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.978545, "activity_20": 16.181428, "activity_30": 16.323849}, "trend_signal": 0, "fair_value": 17.475833, "relative_strength": -3.390848, "rate_of_change": -0.010173318686669368, "market_dynamics": -1.026004, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.86, "close": 15.86, "volume": 0}, "trend_line": 16.398667, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.947818, "activity_20": 16.132571, "activity_30": 16.290021}, "trend_signal": 0, "fair_value": 17.465962, "relative_strength": -2.348836, "rate_of_change": 0.08748601484111723, "market_dynamics": -1.109036, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.82, "high": 15.94, "low": 15.82, "close": 15.99, "volume": 4000}, "trend_line": 16.409, "activity_lines": {"activity_5": 15.936, "activity_10": 15.948, "activity_20": 16.101952, "activity_30": 16.263656}, "trend_signal": 0, "fair_value": 17.453333, "relative_strength": -5.621755, "rate_of_change": 0.06301121914360026, "market_dynamics": -0.896651, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.08, "high": 16.139999, "low": 16.08, "close": 16.139999, "volume": 0}, "trend_line": 16.418, "activity_lines": {"activity_5": 16.008666, "activity_10": 15.980182, "activity_20": 16.089143, "activity_30": 16.246301}, "trend_signal": 0, "fair_value": 17.439103, "relative_strength": -2.873669, "rate_of_change": 0.054847949296120066, "market_dynamics": -0.63198, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 15.77, "close": 15.77, "volume": 0}, "trend_line": 16.407667, "activity_lines": {"activity_5": 15.938, "activity_10": 15.941636, "activity_20": 16.042476, "activity_30": 16.204495}, "trend_signal": 0, "fair_value": 17.423269, "relative_strength": -2.716291, "rate_of_change": -0.06293702034352089, "market_dynamics": -0.496185, "expectation": {"probability": 60.7238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.67, "high": 15.67, "low": 15.42, "close": 15.42, "volume": 0}, "trend_line": 16.372667, "activity_lines": {"activity_5": 15.762666, "activity_10": 15.844545, "activity_20": 15.966905, "activity_30": 16.140774}, "trend_signal": 0, "fair_value": 17.405192, "relative_strength": 1.141081, "rate_of_change": -0.21331490942618556, "market_dynamics": -0.404914, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.27, "high": 15.27, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 16.304, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.662909, "activity_20": 15.848143, "activity_30": 16.045763}, "trend_signal": 0, "fair_value": 17.3825, "relative_strength": -3.110863, "rate_of_change": -0.41940021134004235, "market_dynamics": -0.663055, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.13, "high": 15.22, "low": 15.13, "close": 15.22, "volume": 1200}, "trend_line": 16.252333, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.562364, "activity_20": 15.769857, "activity_30": 15.975828}, "trend_signal": 0, "fair_value": 17.362885, "relative_strength": -2.372149, "rate_of_change": -0.3168976938174581, "market_dynamics": -0.937666, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.44, "high": 15.44, "low": 15.28, "close": 15.28, "volume": 0}, "trend_line": 16.202333, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.484909, "activity_20": 15.705762, "activity_30": 15.913097}, "trend_signal": 0, "fair_value": 17.349423, "relative_strength": -0.929208, "rate_of_change": -0.30764813888566467, "market_dynamics": -1.075902, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.35, "high": 15.35, "low": 15.25, "close": 15.25, "volume": 0}, "trend_line": 16.148333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.412182, "activity_20": 15.645381, "activity_30": 15.851656}, "trend_signal": 0, "fair_value": 17.332244, "relative_strength": -0.961369, "rate_of_change": -0.3332853361302875, "market_dynamics": -1.110801, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.04, "close": 15.08, "volume": 7000}, "trend_line": 16.079, "activity_lines": {"activity_5": 15.172, "activity_10": 15.321273, "activity_20": 15.574238, "activity_30": 15.782731}, "trend_signal": 0, "fair_value": 17.31891, "relative_strength": -1.247056, "rate_of_change": -0.42935081905977734, "market_dynamics": -1.012765, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.08, "high": 15.25, "low": 15.08, "close": 15.25, "volume": 0}, "trend_line": 16.017667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.277455, "activity_20": 15.525667, "activity_30": 15.729247}, "trend_signal": 0, "fair_value": 17.307949, "relative_strength": 1.369765, "rate_of_change": -0.38144785123453695, "market_dynamics": -0.99704, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.94, "close": 14.94, "volume": 0}, "trend_line": 15.958, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.188364, "activity_20": 15.452381, "activity_30": 15.65972}, "trend_signal": 0, "fair_value": 17.292051, "relative_strength": 1.259562, "rate_of_change": -0.37250743194997904, "market_dynamics": -1.022547, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.94, "high": 15.0, "low": 14.94, "close": 15.0, "volume": 0}, "trend_line": 15.910333, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.129273, "activity_20": 15.391048, "activity_30": 15.597914}, "trend_signal": 0, "fair_value": 17.274808, "relative_strength": 0.067055, "rate_of_change": -0.29870284496804467, "market_dynamics": -1.059247, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.54, "close": 14.54, "volume": 0}, "trend_line": 15.838333, "activity_lines": {"activity_5": 14.873333, "activity_10": 15.007273, "activity_20": 15.290429, "activity_30": 15.509505}, "trend_signal": 0, "fair_value": 17.257179, "relative_strength": 0.954427, "rate_of_change": -0.4525360971388793, "market_dynamics": -1.185017, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.36, "high": 14.58, "low": 14.36, "close": 14.58, "volume": 0}, "trend_line": 15.766, "activity_lines": {"activity_5": 14.746, "activity_10": 14.914909, "activity_20": 15.200809, "activity_30": 15.428323}, "trend_signal": 0, "fair_value": 17.242244, "relative_strength": 0.416378, "rate_of_change": -0.4566957898915272, "market_dynamics": -1.309226, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.73, "high": 14.73, "low": 14.65, "close": 14.65, "volume": 0}, "trend_line": 15.687667, "activity_lines": {"activity_5": 14.675333, "activity_10": 14.850545, "activity_20": 15.124476, "activity_30": 15.356323}, "trend_signal": 0, "fair_value": 17.224744, "relative_strength": -0.203833, "rate_of_change": -0.49684764683496546, "market_dynamics": -1.372694, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.9, "close": 14.9, "volume": 0}, "trend_line": 15.617667, "activity_lines": {"activity_5": 14.728, "activity_10": 14.836182, "activity_20": 15.079143, "activity_30": 15.305505}, "trend_signal": 0, "fair_value": 17.209872, "relative_strength": 4.419624, "rate_of_change": -0.4462103893459653, "market_dynamics": -1.339881, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.9, "high": 15.04, "low": 14.9, "close": 15.04, "volume": 8200}, "trend_line": 15.563667, "activity_lines": {"activity_5": 14.83, "activity_10": 14.853091, "activity_20": 15.051857, "activity_30": 15.268237}, "trend_signal": 0, "fair_value": 17.194038, "relative_strength": 4.039108, "rate_of_change": -0.3457622703826395, "market_dynamics": -0.860248, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.04, "high": 15.04, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 15.515667, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.858, "activity_20": 15.01981, "activity_30": 15.228645}, "trend_signal": 0, "fair_value": 17.178526, "relative_strength": 2.974729, "rate_of_change": -0.3084106078599603, "market_dynamics": -0.428477, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.92, "close": 14.92, "volume": 0}, "trend_line": 15.465667, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.862909, "activity_20": 14.989667, "activity_30": 15.190215}, "trend_signal": 0, "fair_value": 17.161282, "relative_strength": 7.202082, "rate_of_change": -0.322254918206228, "market_dynamics": 0.038547, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.92, "high": 14.92, "low": 14.67, "close": 14.67, "volume": 0}, "trend_line": 15.412667, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.825273, "activity_20": 14.940714, "activity_30": 15.138882}, "trend_signal": 0, "fair_value": 17.146603, "relative_strength": 8.425736, "rate_of_change": -0.34269456338351945, "market_dynamics": 0.272642, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.77, "high": 14.8, "low": 14.69, "close": 14.69, "volume": 39600}, "trend_line": 15.360667, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.801818, "activity_20": 14.899333, "activity_30": 15.092258}, "trend_signal": 0, "fair_value": 17.12968, "relative_strength": 5.488057, "rate_of_change": -0.33738482768752076, "market_dynamics": 0.248917, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.49, "high": 14.49, "low": 14.3, "close": 14.3, "volume": 0}, "trend_line": 15.305667, "activity_lines": {"activity_5": 14.604, "activity_10": 14.712, "activity_20": 14.827, "activity_30": 15.023828}, "trend_signal": 0, "fair_value": 17.11, "relative_strength": 5.312644, "rate_of_change": -0.35805736821193845, "market_dynamics": -0.000659, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.26, "high": 14.44, "low": 14.26, "close": 14.44, "volume": 0}, "trend_line": 15.252, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.660364, "activity_20": 14.776762, "activity_30": 14.967978}, "trend_signal": 0, "fair_value": 17.091282, "relative_strength": 1.805312, "rate_of_change": -0.35063483349009894, "market_dynamics": -0.187209, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.44, "high": 14.44, "low": 14.28, "close": 14.28, "volume": 0}, "trend_line": 15.195667, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.581455, "activity_20": 14.717619, "activity_30": 14.905269}, "trend_signal": 0, "fair_value": 17.066987, "relative_strength": 3.537544, "rate_of_change": -0.36934828219250204, "market_dynamics": -0.332402, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.97, "high": 13.97, "low": 13.94, "close": 13.94, "volume": 0}, "trend_line": 15.121667, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.446182, "activity_20": 14.631524, "activity_30": 14.824258}, "trend_signal": 0, "fair_value": 17.041795, "relative_strength": 2.601219, "rate_of_change": -0.4869809268655324, "market_dynamics": -0.66291, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.15, "close": 13.46, "volume": 42000}, "trend_line": 15.040667, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.236545, "activity_20": 14.504286, "activity_30": 14.717054}, "trend_signal": 0, "fair_value": 17.011282, "relative_strength": 4.806435, "rate_of_change": -0.5356552290167566, "market_dynamics": -0.720268, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.83, "high": 13.47, "low": 12.83, "close": 13.47, "volume": 200}, "trend_line": 14.961667, "activity_lines": {"activity_5": 13.734, "activity_10": 14.054909, "activity_20": 14.386381, "activity_30": 14.61572}, "trend_signal": 0, "fair_value": 16.986538, "relative_strength": 0.430022, "rate_of_change": -0.5252426637728158, "market_dynamics": -0.963534, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.35, "close": 12.35, "volume": 0}, "trend_line": 14.841667, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.698182, "activity_20": 14.170429, "activity_30": 14.447226}, "trend_signal": 0, "fair_value": 16.956282, "relative_strength": -5.483753, "rate_of_change": -0.8020496646530163, "market_dynamics": -1.178087, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.65, "high": 14.37, "low": 11.65, "close": 13.68, "volume": 93200}, "trend_line": 14.765333, "activity_lines": {"activity_5": 13.271333, "activity_10": 13.630545, "activity_20": 14.094952, "activity_30": 14.37228}, "trend_signal": 0, "fair_value": 16.929744, "relative_strength": 3.097367, "rate_of_change": -0.5143222792965186, "market_dynamics": -1.002719, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.68, "high": 13.84, "low": 13.65, "close": 13.84, "volume": 0}, "trend_line": 14.698, "activity_lines": {"activity_5": 13.424667, "activity_10": 13.614545, "activity_20": 14.041381, "activity_30": 14.312581}, "trend_signal": 0, "fair_value": 16.902051, "relative_strength": 0.440252, "rate_of_change": -0.4560208699661541, "market_dynamics": -0.904438, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.83, "high": 13.85, "low": 13.83, "close": 13.85, "volume": 0}, "trend_line": 14.626667, "activity_lines": {"activity_5": 13.588, "activity_10": 13.615455, "activity_20": 13.995476, "activity_30": 14.257871}, "trend_signal": 0, "fair_value": 16.87891, "relative_strength": -1.740084, "rate_of_change": -0.4853245339502039, "market_dynamics": -0.679737, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.87, "high": 14.36, "low": 13.87, "close": 14.36, "volume": 0}, "trend_line": 14.567333, "activity_lines": {"activity_5": 13.895333, "activity_10": 13.724364, "activity_20": 14.003333, "activity_30": 14.240667}, "trend_signal": 0, "fair_value": 16.858013, "relative_strength": 2.634678, "rate_of_change": -0.40565632621567016, "market_dynamics": -0.201555, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.32, "close": 14.32, "volume": 0}, "trend_line": 14.519, "activity_lines": {"activity_5": 14.13, "activity_10": 13.824909, "activity_20": 14.010429, "activity_30": 14.22471}, "trend_signal": 0, "fair_value": 16.841026, "relative_strength": 3.80313, "rate_of_change": -0.3317903146718725, "market_dynamics": -0.008998, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.53, "high": 14.78, "low": 14.53, "close": 14.78, "volume": 0}, "trend_line": 14.497667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.011273, "activity_20": 14.062381, "activity_30": 14.241548}, "trend_signal": 0, "fair_value": 16.826218, "relative_strength": 4.682242, "rate_of_change": -0.14693160685997844, "market_dynamics": 0.360653, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.78, "close": 14.78, "volume": 0}, "trend_line": 14.493667, "activity_lines": {"activity_5": 14.57, "activity_10": 14.188545, "activity_20": 14.113381, "activity_30": 14.259763}, "trend_signal": 0, "fair_value": 16.811795, "relative_strength": 5.948914, "rate_of_change": -0.02759064613637187, "market_dynamics": 0.709562, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 14.459667, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.245091, "activity_20": 14.108524, "activity_30": 14.240817}, "trend_signal": 0, "fair_value": 16.792756, "relative_strength": 1.446855, "rate_of_change": -0.23458521573595345, "market_dynamics": 0.797776, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.61, "high": 14.61, "low": 14.61, "close": 14.61, "volume": 0}, "trend_line": 14.437333, "activity_lines": {"activity_5": 14.538, "activity_10": 14.362727, "activity_20": 14.146048, "activity_30": 14.250516}, "trend_signal": 0, "fair_value": 16.775256, "relative_strength": 3.149172, "rate_of_change": -0.1544572222859556, "market_dynamics": 0.868114, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.52, "close": 14.52, "volume": 0}, "trend_line": 14.413, "activity_lines": {"activity_5": 14.532, "activity_10": 14.443273, "activity_20": 14.177048, "activity_30": 14.255849}, "trend_signal": 0, "fair_value": 16.757115, "relative_strength": 2.442336, "rate_of_change": -0.16854220928477845, "market_dynamics": 0.820664, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.52, "high": 14.53, "low": 14.31, "close": 14.53, "volume": 0}, "trend_line": 14.394667, "activity_lines": {"activity_5": 14.516, "activity_10": 14.486182, "activity_20": 14.211048, "activity_30": 14.263398}, "trend_signal": 0, "fair_value": 16.736923, "relative_strength": 5.499371, "rate_of_change": -0.12719766877124927, "market_dynamics": 0.765005, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.52, "high": 14.58, "low": 14.33, "close": 14.58, "volume": 0}, "trend_line": 14.372333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.522727, "activity_20": 14.251667, "activity_30": 14.275355}, "trend_signal": 0, "fair_value": 16.717244, "relative_strength": -2.70083, "rate_of_change": -0.15515468332821275, "market_dynamics": 0.80339, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.87, "high": 15.02, "low": 14.87, "close": 15.02, "volume": 0}, "trend_line": 14.375, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.625818, "activity_20": 14.334619, "activity_30": 14.31714}, "trend_signal": 0, "fair_value": 16.700128, "relative_strength": -4.225957, "rate_of_change": 0.018556486271231267, "market_dynamics": 0.843031, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.02, "high": 15.09, "low": 14.98, "close": 15.09, "volume": 0}, "trend_line": 14.378, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.720364, "activity_20": 14.422667, "activity_30": 14.363269}, "trend_signal": 0, "fair_value": 16.682244, "relative_strength": -6.184945, "rate_of_change": 0.020869565217392094, "market_dynamics": 0.941687, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.86, "close": 14.91, "volume": 0}, "trend_line": 14.390333, "activity_lines": {"activity_5": 14.910667, "activity_10": 14.768909, "activity_20": 14.48981, "activity_30": 14.397591}, "trend_signal": 1, "fair_value": 16.662949, "relative_strength": -9.951735, "rate_of_change": 0.08577688134650109, "market_dynamics": 1.035492, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.56, "close": 14.56, "volume": 0}, "trend_line": 14.389667, "activity_lines": {"activity_5": 14.822, "activity_10": 14.743091, "activity_20": 14.521381, "activity_30": 14.408538}, "trend_signal": 1, "fair_value": 16.639872, "relative_strength": -7.457888, "rate_of_change": -0.004628106938183582, "market_dynamics": 0.99154, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.387, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.723091, "activity_20": 14.552571, "activity_30": 14.420172}, "trend_signal": 1, "fair_value": 16.616795, "relative_strength": -4.59388, "rate_of_change": -0.018534132860745595, "market_dynamics": 0.884215, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.5, "high": 14.51, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.370333, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.676, "activity_20": 14.564571, "activity_30": 14.421011}, "trend_signal": 1, "fair_value": 16.591603, "relative_strength": -7.098448, "rate_of_change": -0.1158476402307638, "market_dynamics": 0.605293, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 14.348667, "activity_lines": {"activity_5": 14.486, "activity_10": 14.623455, "activity_20": 14.571143, "activity_30": 14.42228}, "trend_signal": 1, "fair_value": 16.568077, "relative_strength": -4.953599, "rate_of_change": -0.1507689487780119, "market_dynamics": 0.299991, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.39, "high": 14.39, "low": 14.13, "close": 14.13, "volume": 0}, "trend_line": 14.321333, "activity_lines": {"activity_5": 14.340667, "activity_10": 14.527636, "activity_20": 14.548571, "activity_30": 14.408172}, "trend_signal": 1, "fair_value": 16.538141, "relative_strength": -6.99822, "rate_of_change": -0.19049853202392614, "market_dynamics": -0.014756, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.67, "close": 13.67, "volume": 0}, "trend_line": 14.279667, "activity_lines": {"activity_5": 14.094, "activity_10": 14.355273, "activity_20": 14.473714, "activity_30": 14.366151}, "trend_signal": 0, "fair_value": 16.508526, "relative_strength": -8.314374, "rate_of_change": -0.29093660485374734, "market_dynamics": -0.392092, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.67, "high": 13.67, "low": 13.45, "close": 13.45, "volume": 0}, "trend_line": 14.239, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.158545, "activity_20": 14.377952, "activity_30": 14.312624}, "trend_signal": 0, "fair_value": 16.476731, "relative_strength": -9.968285, "rate_of_change": -0.2847895542662103, "market_dynamics": -0.638186, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.31, "high": 13.57, "low": 13.31, "close": 13.57, "volume": 0}, "trend_line": 14.201667, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.004182, "activity_20": 14.295476, "activity_30": 14.269462}, "trend_signal": 0, "fair_value": 16.44109, "relative_strength": -11.452868, "rate_of_change": -0.262188355923873, "market_dynamics": -0.854943, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 14.172667, "activity_lines": {"activity_5": 13.55, "activity_10": 13.850727, "activity_20": 14.201, "activity_30": 14.219677}, "trend_signal": 0, "fair_value": 16.403974, "relative_strength": -7.832717, "rate_of_change": -0.20420138002109128, "market_dynamics": -0.940274, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.43, "high": 13.43, "low": 12.94, "close": 13.02, "volume": 0}, "trend_line": 14.125333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.652909, "activity_20": 14.071905, "activity_30": 14.145312}, "trend_signal": 0, "fair_value": 16.369359, "relative_strength": -8.485934, "rate_of_change": -0.3339808943510851, "market_dynamics": -0.976906, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.02, "high": 13.44, "low": 13.01, "close": 13.31, "volume": 0}, "trend_line": 14.093, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.542182, "activity_20": 13.976619, "activity_30": 14.09271}, "trend_signal": 0, "fair_value": 16.333654, "relative_strength": -5.941345, "rate_of_change": -0.22890079830330018, "market_dynamics": -0.954651, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.08, "high": 13.08, "low": 13.08, "close": 13.08, "volume": 0}, "trend_line": 14.064333, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.412364, "activity_20": 13.866429, "activity_30": 14.027355}, "trend_signal": 0, "fair_value": 16.293654, "relative_strength": -8.2197, "rate_of_change": -0.2034130419357159, "market_dynamics": -0.99427, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.08, "high": 13.08, "low": 13.01, "close": 13.01, "volume": 0}, "trend_line": 14.049333, "activity_lines": {"activity_5": 13.118, "activity_10": 13.296909, "activity_20": 13.757667, "activity_30": 13.959333}, "trend_signal": 0, "fair_value": 16.255577, "relative_strength": -10.25819, "rate_of_change": -0.10665276483427114, "market_dynamics": -1.054862, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.62, "close": 12.62, "volume": 0}, "trend_line": 14.021, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.135818, "activity_20": 13.617429, "activity_30": 13.867118}, "trend_signal": 0, "fair_value": 16.210962, "relative_strength": -13.636442, "rate_of_change": -0.20166793683372683, "market_dynamics": -1.091252, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.62, "high": 12.78, "low": 12.54, "close": 12.78, "volume": 0}, "trend_line": 14.035333, "activity_lines": {"activity_5": 12.858667, "activity_10": 13.036, "activity_20": 13.501905, "activity_30": 13.787054}, "trend_signal": 0, "fair_value": 16.164744, "relative_strength": -14.140308, "rate_of_change": 0.10222523357819568, "market_dynamics": -1.176472, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.65, "high": 12.67, "low": 12.65, "close": 12.67, "volume": 0}, "trend_line": 14.001667, "activity_lines": {"activity_5": 12.762, "activity_10": 12.940727, "activity_20": 13.38419, "activity_30": 13.698968}, "trend_signal": 0, "fair_value": 16.112372, "relative_strength": -11.989624, "rate_of_change": -0.23986605804080458, "market_dynamics": -1.213711, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.46, "close": 12.46, "volume": 0}, "trend_line": 13.955667, "activity_lines": {"activity_5": 12.638, "activity_10": 12.825455, "activity_20": 13.255333, "activity_30": 13.599505}, "trend_signal": 0, "fair_value": 16.062885, "relative_strength": -12.827103, "rate_of_change": -0.3285323097599691, "market_dynamics": -1.227845, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.46, "high": 12.49, "low": 12.46, "close": 12.49, "volume": 0}, "trend_line": 13.910333, "activity_lines": {"activity_5": 12.565333, "activity_10": 12.733636, "activity_20": 13.139429, "activity_30": 13.504946}, "trend_signal": 0, "fair_value": 16.012436, "relative_strength": -16.579674, "rate_of_change": -0.324842947313091, "market_dynamics": -1.219607, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.49, "high": 14.63, "low": 12.49, "close": 14.63, "volume": 8200}, "trend_line": 13.919333, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.050545, "activity_20": 13.239381, "activity_30": 13.551376}, "trend_signal": 0, "fair_value": 15.98218, "relative_strength": -13.228994, "rate_of_change": 0.06470010459131598, "market_dynamics": -0.632474, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.49, "high": 18.27, "low": 15.49, "close": 18.27, "volume": 95400}, "trend_line": 14.051, "activity_lines": {"activity_5": 14.995333, "activity_10": 14.007455, "activity_20": 13.68819, "activity_30": 13.832065}, "trend_signal": 0, "fair_value": 15.975256, "relative_strength": -1.552216, "rate_of_change": 0.945928946451674, "market_dynamics": 0.057936, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.719999, "high": 19.9, "low": 15.86, "close": 15.86, "volume": 35800}, "trend_line": 14.087, "activity_lines": {"activity_5": 15.580667, "activity_10": 14.430727, "activity_20": 13.891476, "activity_30": 13.948774}, "trend_signal": 0, "fair_value": 15.95391, "relative_strength": -8.360445, "rate_of_change": 0.25620952245391493, "market_dynamics": 0.704088, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.74, "high": 15.83, "low": 15.09, "close": 15.83, "volume": 0}, "trend_line": 14.122, "activity_lines": {"activity_5": 15.943333, "activity_10": 14.802182, "activity_20": 14.085714, "activity_30": 14.061226}, "trend_signal": 0, "fair_value": 15.93141, "relative_strength": -6.374976, "rate_of_change": 0.24845602328387975, "market_dynamics": 1.234029, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.83, "high": 16.129999, "low": 15.83, "close": 16.129999, "volume": 0}, "trend_line": 14.186333, "activity_lines": {"activity_5": 16.181333, "activity_10": 15.178182, "activity_20": 14.302524, "activity_30": 14.190774}, "trend_signal": 1, "fair_value": 15.911859, "relative_strength": -3.484622, "rate_of_change": 0.4555516215833418, "market_dynamics": 1.171019, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.309999, "high": 16.360001, "low": 16.309999, "close": 16.360001, "volume": 0}, "trend_line": 14.244667, "activity_lines": {"activity_5": 16.253333, "activity_10": 15.539273, "activity_20": 14.533, "activity_30": 14.331011}, "trend_signal": 1, "fair_value": 15.893782, "relative_strength": -1.635159, "rate_of_change": 0.41119858105685475, "market_dynamics": 1.013347, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.4, "high": 17.370001, "low": 16.4, "close": 17.370001, "volume": 0}, "trend_line": 14.339667, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.016, "activity_20": 14.850286, "activity_30": 14.532645}, "trend_signal": 1, "fair_value": 15.879615, "relative_strength": 3.389114, "rate_of_change": 0.6669162571508386, "market_dynamics": 0.925345, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.530001, "high": 17.530001, "low": 16.52, "close": 16.52, "volume": 600}, "trend_line": 14.406, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.254727, "activity_20": 15.071191, "activity_30": 14.673312}, "trend_signal": 1, "fair_value": 15.861154, "relative_strength": 4.947422, "rate_of_change": 0.4625839637698713, "market_dynamics": 0.890456, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.34, "high": 16.620001, "low": 16.08, "close": 16.08, "volume": 0}, "trend_line": 14.456, "activity_lines": {"activity_5": 16.496, "activity_10": 16.343455, "activity_20": 15.236619, "activity_30": 14.781312}, "trend_signal": 1, "fair_value": 15.838205, "relative_strength": 3.232593, "rate_of_change": 0.3470776065528178, "market_dynamics": 0.816137, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.98, "high": 16.040001, "low": 15.89, "close": 16.040001, "volume": 0}, "trend_line": 14.49, "activity_lines": {"activity_5": 16.345334, "activity_10": 16.359091, "activity_20": 15.385714, "activity_30": 14.883506}, "trend_signal": 1, "fair_value": 15.814551, "relative_strength": 2.096335, "rate_of_change": 0.23519645821804577, "market_dynamics": 0.726564, "expectation": {"probability": 39.471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.309999, "high": 16.440001, "low": 16.309999, "close": 16.440001, "volume": 0}, "trend_line": 14.535, "activity_lines": {"activity_5": 16.334001, "activity_10": 16.38291, "activity_20": 15.561143, "activity_30": 15.009312}, "trend_signal": 1, "fair_value": 15.790833, "relative_strength": 2.484818, "rate_of_change": 0.3105590062111796, "market_dynamics": 0.609548, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.690001, "close": 16.690001, "volume": 0}, "trend_line": 14.594333, "activity_lines": {"activity_5": 16.400667, "activity_10": 16.419273, "activity_20": 15.746048, "activity_30": 15.148344}, "trend_signal": 1, "fair_value": 15.768462, "relative_strength": 3.590723, "rate_of_change": 0.4082077743378089, "market_dynamics": 0.542225, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 16.209999, "close": 16.27, "volume": 0}, "trend_line": 14.651333, "activity_lines": {"activity_5": 16.372667, "activity_10": 16.408001, "activity_20": 15.873477, "activity_30": 15.256452}, "trend_signal": 1, "fair_value": 15.745256, "relative_strength": 2.389131, "rate_of_change": 0.39056255602773077, "market_dynamics": 0.460309, "expectation": {"probability": 39.681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.27, "high": 16.27, "low": 16.27, "close": 16.27, "volume": 0}, "trend_line": 14.708, "activity_lines": {"activity_5": 16.361334, "activity_10": 16.389273, "activity_20": 15.98681, "activity_30": 15.360882}, "trend_signal": 1, "fair_value": 15.721795, "relative_strength": 0.594018, "rate_of_change": 0.38677026861652053, "market_dynamics": 0.35198, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.16, "close": 15.16, "volume": 0}, "trend_line": 14.733333, "activity_lines": {"activity_5": 15.967334, "activity_10": 16.160728, "activity_20": 15.979238, "activity_30": 15.390043}, "trend_signal": 1, "fair_value": 15.693269, "relative_strength": -4.482672, "rate_of_change": 0.1722395974979591, "market_dynamics": 0.093078, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.93, "high": 15.04, "low": 14.93, "close": 14.98, "volume": 0}, "trend_line": 14.753, "activity_lines": {"activity_5": 15.572, "activity_10": 15.917091, "activity_20": 15.944286, "activity_30": 15.405957}, "trend_signal": 1, "fair_value": 15.664295, "relative_strength": -2.001327, "rate_of_change": 0.13348642835942215, "market_dynamics": -0.245351, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.98, "high": 15.34, "low": 14.98, "close": 15.34, "volume": 43400}, "trend_line": 14.793333, "activity_lines": {"activity_5": 15.394, "activity_10": 15.764, "activity_20": 15.932381, "activity_30": 15.443828}, "trend_signal": 1, "fair_value": 15.639295, "relative_strength": -2.084332, "rate_of_change": 0.2733884633633864, "market_dynamics": -0.34432, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.38, "high": 15.55, "low": 15.38, "close": 15.55, "volume": 0}, "trend_line": 14.856, "activity_lines": {"activity_5": 15.376, "activity_10": 15.686, "activity_20": 15.928286, "activity_30": 15.492645}, "trend_signal": 1, "fair_value": 15.623974, "relative_strength": -2.966689, "rate_of_change": 0.423616503461386, "market_dynamics": -0.493526, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.55, "close": 15.55, "volume": 0}, "trend_line": 14.926, "activity_lines": {"activity_5": 15.406, "activity_10": 15.625636, "activity_20": 15.910476, "activity_30": 15.53742}, "trend_signal": 1, "fair_value": 15.608654, "relative_strength": -3.668344, "rate_of_change": 0.47119009154550545, "market_dynamics": -0.497231, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.55, "high": 16.18, "low": 15.47, "close": 16.18, "volume": 52000}, "trend_line": 15.013, "activity_lines": {"activity_5": 15.694, "activity_10": 15.689455, "activity_20": 15.937953, "activity_30": 15.618323}, "trend_signal": 1, "fair_value": 15.593718, "relative_strength": -3.835105, "rate_of_change": 0.5828755192281907, "market_dynamics": -0.255835, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.32, "high": 16.610001, "low": 16.32, "close": 16.610001, "volume": 0}, "trend_line": 15.119, "activity_lines": {"activity_5": 16.057334, "activity_10": 15.828909, "activity_20": 15.98881, "activity_30": 15.721355}, "trend_signal": 1, "fair_value": 15.582051, "relative_strength": -7.516351, "rate_of_change": 0.706054752547791, "market_dynamics": -0.284714, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.610001, "high": 16.719999, "low": 16.4, "close": 16.719999, "volume": 400}, "trend_line": 15.242333, "activity_lines": {"activity_5": 16.348667, "activity_10": 15.985273, "activity_20": 16.040714, "activity_30": 15.824645}, "trend_signal": 1, "fair_value": 15.571154, "relative_strength": -10.051952, "rate_of_change": 0.8157483960579442, "market_dynamics": -0.153715, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.719999, "high": 16.719999, "low": 16.360001, "close": 16.360001, "volume": 0}, "trend_line": 15.344, "activity_lines": {"activity_5": 16.428, "activity_10": 16.075637, "activity_20": 16.065715, "activity_30": 15.896753}, "trend_signal": 1, "fair_value": 15.557436, "relative_strength": -9.595188, "rate_of_change": 0.6670041915499356, "market_dynamics": -0.036411, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.360001, "high": 16.719999, "low": 16.360001, "close": 16.719999, "volume": 0}, "trend_line": 15.465333, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.229818, "activity_20": 16.122619, "activity_30": 15.985527}, "trend_signal": 1, "fair_value": 15.553141, "relative_strength": -12.126856, "rate_of_change": 0.7907520855057346, "market_dynamics": -0.021759, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.719999, "high": 16.950001, "low": 16.719999, "close": 16.950001, "volume": 0}, "trend_line": 15.596667, "activity_lines": {"activity_5": 16.717334, "activity_10": 16.417637, "activity_20": 16.197191, "activity_30": 16.081312}, "trend_signal": 1, "fair_value": 15.553077, "relative_strength": -9.518211, "rate_of_change": 0.8492154679113649, "market_dynamics": 0.107627, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.950001, "high": 16.959999, "low": 16.690001, "close": 16.690001, "volume": 0}, "trend_line": 15.732334, "activity_lines": {"activity_5": 16.723334, "activity_10": 16.525637, "activity_20": 16.243095, "activity_30": 16.15185}, "trend_signal": 1, "fair_value": 15.550962, "relative_strength": -9.463806, "rate_of_change": 0.8698461023755895, "market_dynamics": 0.133295, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 16.58, "close": 16.58, "volume": 0}, "trend_line": 15.859, "activity_lines": {"activity_5": 16.687334, "activity_10": 16.582546, "activity_20": 16.276953, "activity_30": 16.206538}, "trend_signal": 1, "fair_value": 15.548077, "relative_strength": -8.710336, "rate_of_change": 0.8051316479805233, "market_dynamics": 0.197306, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.360001, "close": 16.360001, "volume": 0}, "trend_line": 15.982, "activity_lines": {"activity_5": 16.587334, "activity_10": 16.57691, "activity_20": 16.293619, "activity_30": 16.23886}, "trend_signal": 1, "fair_value": 15.544615, "relative_strength": -7.285346, "rate_of_change": 0.7755848414149652, "market_dynamics": 0.16681, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.55, "high": 15.42, "low": 14.45, "close": 15.42, "volume": 30000}, "trend_line": 16.080667, "activity_lines": {"activity_5": 16.174, "activity_10": 16.385637, "activity_20": 16.221524, "activity_30": 16.202602}, "trend_signal": 1, "fair_value": 15.538462, "relative_strength": -4.21439, "rate_of_change": 0.6173632836941494, "market_dynamics": 0.078468, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.57, "high": 15.57, "low": 15.53, "close": 15.53, "volume": 0}, "trend_line": 16.182, "activity_lines": {"activity_5": 15.884, "activity_10": 16.216728, "activity_20": 16.163048, "activity_30": 16.167076}, "trend_signal": 0, "fair_value": 15.538141, "relative_strength": -5.29585, "rate_of_change": 0.6301542093994008, "market_dynamics": -0.08724, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.53, "high": 15.56, "low": 15.53, "close": 15.56, "volume": 0}, "trend_line": 16.213, "activity_lines": {"activity_5": 15.698667, "activity_10": 16.065091, "activity_20": 16.109857, "activity_30": 16.126946}, "trend_signal": 0, "fair_value": 15.541731, "relative_strength": -7.366311, "rate_of_change": 0.19157088122606825, "market_dynamics": -0.326926, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.56, "high": 15.77, "low": 15.56, "close": 15.77, "volume": 0}, "trend_line": 16.129667, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.970727, "activity_20": 16.080857, "activity_30": 16.098366}, "trend_signal": 0, "fair_value": 15.546603, "relative_strength": -8.042196, "rate_of_change": -0.5139887744402618, "market_dynamics": -0.529294, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.81, "high": 15.93, "low": 15.81, "close": 15.93, "volume": 0}, "trend_line": 16.132, "activity_lines": {"activity_5": 15.726, "activity_10": 15.922727, "activity_20": 16.071476, "activity_30": 16.085484}, "trend_signal": 0, "fair_value": 15.549487, "relative_strength": -8.354754, "rate_of_change": 0.014464030782533452, "market_dynamics": -0.681149, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.219999, "high": 16.219999, "low": 16.040001, "close": 16.040001, "volume": 20000}, "trend_line": 16.139, "activity_lines": {"activity_5": 15.858667, "activity_10": 15.902546, "activity_20": 16.074191, "activity_30": 16.079549}, "trend_signal": 0, "fair_value": 15.550641, "relative_strength": -9.435786, "rate_of_change": 0.04339201586906705, "market_dynamics": -0.683084, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.87, "close": 15.87, "volume": 0}, "trend_line": 16.130334, "activity_lines": {"activity_5": 15.893334, "activity_10": 15.863818, "activity_20": 16.06181, "activity_30": 16.062194}, "trend_signal": 0, "fair_value": 15.551282, "relative_strength": -11.120541, "rate_of_change": -0.05369601586218517, "market_dynamics": -0.792576, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.82, "close": 15.84, "volume": 0}, "trend_line": 16.113, "activity_lines": {"activity_5": 15.895334, "activity_10": 15.839273, "activity_20": 16.043191, "activity_30": 16.043463}, "trend_signal": 0, "fair_value": 15.548462, "relative_strength": -9.813799, "rate_of_change": -0.10746212694666915, "market_dynamics": -0.894918, "expectation": {"probability": 55.8454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.69, "high": 16.0, "low": 15.69, "close": 16.0, "volume": 2000}, "trend_line": 16.067334, "activity_lines": {"activity_5": 15.932, "activity_10": 15.859273, "activity_20": 16.035714, "activity_30": 16.036172}, "trend_signal": 0, "fair_value": 15.544103, "relative_strength": -10.573487, "rate_of_change": -0.2834109104449864, "market_dynamics": -0.919108, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.120001, "high": 16.360001, "low": 16.120001, "close": 16.190001, "volume": 5000}, "trend_line": 16.056334, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.924364, "activity_20": 16.043191, "activity_30": 16.044086}, "trend_signal": 0, "fair_value": 15.539039, "relative_strength": -9.602722, "rate_of_change": -0.06846188670752243, "market_dynamics": -0.927796, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 15.94, "close": 15.94, "volume": 0}, "trend_line": 16.051667, "activity_lines": {"activity_5": 16.000667, "activity_10": 15.947091, "activity_20": 16.02381, "activity_30": 16.036581}, "trend_signal": 0, "fair_value": 15.531539, "relative_strength": -9.381867, "rate_of_change": -0.029066410800879634, "market_dynamics": -0.853743, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.94, "high": 16.379999, "low": 15.94, "close": 16.379999, "volume": 0}, "trend_line": 16.063, "activity_lines": {"activity_5": 16.138, "activity_10": 16.040364, "activity_20": 16.044476, "activity_30": 16.057764}, "trend_signal": 0, "fair_value": 15.525385, "relative_strength": -9.544807, "rate_of_change": 0.07060325883910053, "market_dynamics": -0.595403, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.469999, "high": 16.709999, "low": 16.469999, "close": 16.709999, "volume": 5600}, "trend_line": 16.072, "activity_lines": {"activity_5": 16.351333, "activity_10": 16.178182, "activity_20": 16.095619, "activity_30": 16.099505}, "trend_signal": 1, "fair_value": 15.520064, "relative_strength": -6.16442, "rate_of_change": 0.05602938429932355, "market_dynamics": -0.244331, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.690001, "high": 16.91, "low": 16.690001, "close": 16.860001, "volume": 73000}, "trend_line": 16.077667, "activity_lines": {"activity_5": 16.556667, "activity_10": 16.322364, "activity_20": 16.160572, "activity_30": 16.150344}, "trend_signal": 1, "fair_value": 15.520064, "relative_strength": -6.093544, "rate_of_change": 0.03526007964162849, "market_dynamics": 0.210004, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.860001, "high": 16.99, "low": 16.860001, "close": 16.99, "volume": 0}, "trend_line": 16.101667, "activity_lines": {"activity_5": 16.748, "activity_10": 16.470364, "activity_20": 16.237238, "activity_30": 16.209204}, "trend_signal": 1, "fair_value": 15.518846, "relative_strength": -7.778022, "rate_of_change": 0.14927538927132494, "market_dynamics": 0.688187, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.18, "high": 17.58, "low": 17.18, "close": 17.58, "volume": 0}, "trend_line": 16.145333, "activity_lines": {"activity_5": 17.082667, "activity_10": 16.706364, "activity_20": 16.367095, "activity_30": 16.304581}, "trend_signal": 1, "fair_value": 15.522628, "relative_strength": -6.514824, "rate_of_change": 0.2711893122619028, "market_dynamics": 0.99526, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.67, "high": 17.76, "low": 17.6, "close": 17.6, "volume": 0}, "trend_line": 16.226667, "activity_lines": {"activity_5": 17.314667, "activity_10": 16.918, "activity_20": 16.494762, "activity_30": 16.39843}, "trend_signal": 1, "fair_value": 15.527051, "relative_strength": -2.876071, "rate_of_change": 0.5037616752779162, "market_dynamics": 1.114839, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.6, "high": 17.73, "low": 17.6, "close": 17.73, "volume": 0}, "trend_line": 16.318333, "activity_lines": {"activity_5": 17.508667, "activity_10": 17.121818, "activity_20": 16.631714, "activity_30": 16.495419}, "trend_signal": 1, "fair_value": 15.529423, "relative_strength": -3.409271, "rate_of_change": 0.5649096021998851, "market_dynamics": 1.080534, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.98, "high": 18.370001, "low": 17.98, "close": 18.370001, "volume": 0}, "trend_line": 16.419334, "activity_lines": {"activity_5": 17.848, "activity_10": 17.407637, "activity_20": 16.824667, "activity_30": 16.627785}, "trend_signal": 1, "fair_value": 15.535064, "relative_strength": -1.501386, "rate_of_change": 0.6189418980480428, "market_dynamics": 1.115249, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.6, "high": 19.110001, "low": 18.6, "close": 19.110001, "volume": 0}, "trend_line": 16.538, "activity_lines": {"activity_5": 18.333334, "activity_10": 17.784909, "activity_20": 17.079572, "activity_30": 16.801377}, "trend_signal": 1, "fair_value": 15.547244, "relative_strength": 2.087071, "rate_of_change": 0.7227211530017055, "market_dynamics": 1.135532, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.27, "high": 19.65, "low": 19.27, "close": 19.620001, "volume": 21000}, "trend_line": 16.673667, "activity_lines": {"activity_5": 18.847334, "activity_10": 18.201819, "activity_20": 17.369953, "activity_30": 17.000215}, "trend_signal": 1, "fair_value": 15.565705, "relative_strength": 5.706598, "rate_of_change": 0.820334986092623, "market_dynamics": 1.211113, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.82, "high": 19.82, "low": 18.9, "close": 19.299999, "volume": 0}, "trend_line": 16.777667, "activity_lines": {"activity_5": 19.118667, "activity_10": 18.493637, "activity_20": 17.609857, "activity_30": 17.169656}, "trend_signal": 1, "fair_value": 15.580321, "relative_strength": 2.502268, "rate_of_change": 0.6237380175578819, "market_dynamics": 1.210861, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 20.040001, "low": 19.5, "close": 20.040001, "volume": 0}, "trend_line": 16.892, "activity_lines": {"activity_5": 19.523334, "activity_10": 18.86691, "activity_20": 17.902286, "activity_30": 17.380129}, "trend_signal": 1, "fair_value": 15.604808, "relative_strength": 2.407521, "rate_of_change": 0.6814594663250765, "market_dynamics": 1.197066, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.040001, "high": 20.26, "low": 20.040001, "close": 20.26, "volume": 0}, "trend_line": 17.01, "activity_lines": {"activity_5": 19.847334, "activity_10": 19.219637, "activity_20": 18.194334, "activity_30": 17.59742}, "trend_signal": 1, "fair_value": 15.631603, "relative_strength": 2.708792, "rate_of_change": 0.6985555292446253, "market_dynamics": 1.171511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.26, "high": 20.540001, "low": 20.26, "close": 20.5, "volume": 0}, "trend_line": 17.148, "activity_lines": {"activity_5": 20.125333, "activity_10": 19.554182, "activity_20": 18.487857, "activity_30": 17.822581}, "trend_signal": 1, "fair_value": 15.663013, "relative_strength": 5.377788, "rate_of_change": 0.8112874779541335, "market_dynamics": 1.105043, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.440001, "high": 21.120001, "low": 20.440001, "close": 21.120001, "volume": 600}, "trend_line": 17.294667, "activity_lines": {"activity_5": 20.517334, "activity_10": 19.937637, "activity_20": 18.818667, "activity_30": 18.078839}, "trend_signal": 1, "fair_value": 15.695705, "relative_strength": 4.582459, "rate_of_change": 0.8553009097270864, "market_dynamics": 1.109932, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.120001, "high": 21.24, "low": 21.0, "close": 21.0, "volume": 0}, "trend_line": 17.429667, "activity_lines": {"activity_5": 20.769334, "activity_10": 20.234909, "activity_20": 19.113857, "activity_30": 18.317893}, "trend_signal": 1, "fair_value": 15.728205, "relative_strength": 7.207242, "rate_of_change": 0.7805874492986653, "market_dynamics": 1.087518, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 19.860001, "close": 19.860001, "volume": 0}, "trend_line": 17.535334, "activity_lines": {"activity_5": 20.528001, "activity_10": 20.263091, "activity_20": 19.276048, "activity_30": 18.474688}, "trend_signal": 1, "fair_value": 15.7525, "relative_strength": 5.506762, "rate_of_change": 0.606247956429692, "market_dynamics": 0.929271, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.860001, "high": 20.1, "low": 19.860001, "close": 20.1, "volume": 0}, "trend_line": 17.652667, "activity_lines": {"activity_5": 20.378667, "activity_10": 20.296182, "activity_20": 19.441953, "activity_30": 18.640151}, "trend_signal": 1, "fair_value": 15.780705, "relative_strength": 3.094822, "rate_of_change": 0.6691232684818101, "market_dynamics": 0.761031, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.68, "high": 20.74, "low": 20.68, "close": 20.74, "volume": 0}, "trend_line": 17.798667, "activity_lines": {"activity_5": 20.453334, "activity_10": 20.414182, "activity_20": 19.649286, "activity_30": 18.839334}, "trend_signal": 1, "fair_value": 15.809103, "relative_strength": 7.410688, "rate_of_change": 0.827070493087516, "market_dynamics": 0.639709, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.440001, "close": 20.559999, "volume": 1200}, "trend_line": 17.97, "activity_lines": {"activity_5": 20.452, "activity_10": 20.469818, "activity_20": 19.81781, "activity_30": 19.017484}, "trend_signal": 1, "fair_value": 15.835449, "relative_strength": 5.266503, "rate_of_change": 0.9626170319384066, "market_dynamics": 0.474742, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 18.132334, "activity_lines": {"activity_5": 20.434666, "activity_10": 20.479273, "activity_20": 19.949095, "activity_30": 19.174258}, "trend_signal": 1, "fair_value": 15.859487, "relative_strength": 3.368539, "rate_of_change": 0.903361157484704, "market_dynamics": 0.350776, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.26, "close": 19.26, "volume": 0}, "trend_line": 18.255667, "activity_lines": {"activity_5": 20.077333, "activity_10": 20.261455, "activity_20": 19.952667, "activity_30": 19.247011}, "trend_signal": 1, "fair_value": 15.878654, "relative_strength": 3.018941, "rate_of_change": 0.6801827056571912, "market_dynamics": 0.041466, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.26, "high": 19.65, "low": 19.26, "close": 19.690001, "volume": 800}, "trend_line": 18.386334, "activity_lines": {"activity_5": 19.903334, "activity_10": 20.136, "activity_20": 19.985048, "activity_30": 19.339549}, "trend_signal": 1, "fair_value": 15.899615, "relative_strength": 2.888721, "rate_of_change": 0.715761303051828, "market_dynamics": -0.291568, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.879999, "high": 19.889999, "low": 19.879999, "close": 19.889999, "volume": 0}, "trend_line": 18.518334, "activity_lines": {"activity_5": 19.823333, "activity_10": 20.057273, "activity_20": 20.023, "activity_30": 19.436559}, "trend_signal": 1, "fair_value": 15.921667, "relative_strength": 3.207009, "rate_of_change": 0.7179245193739975, "market_dynamics": -0.544875, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.08, "high": 20.120001, "low": 20.08, "close": 20.120001, "volume": 0}, "trend_line": 18.654334, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.031455, "activity_20": 20.069048, "activity_30": 19.539893}, "trend_signal": 1, "fair_value": 15.947949, "relative_strength": 5.002855, "rate_of_change": 0.7344073176345088, "market_dynamics": -0.670185, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.120001, "high": 20.139999, "low": 19.889999, "close": 20.139999, "volume": 0}, "trend_line": 18.796667, "activity_lines": {"activity_5": 19.966, "activity_10": 20.027454, "activity_20": 20.104905, "activity_30": 19.635742}, "trend_signal": 1, "fair_value": 15.978141, "relative_strength": 6.392322, "rate_of_change": 0.7630023135642405, "market_dynamics": -0.636032, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 20.379999, "close": 20.5, "volume": 0}, "trend_line": 18.952, "activity_lines": {"activity_5": 20.192667, "activity_10": 20.104545, "activity_20": 20.162952, "activity_30": 19.745635}, "trend_signal": 1, "fair_value": 16.009039, "relative_strength": 7.800101, "rate_of_change": 0.8263858693671723, "market_dynamics": -0.588829, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.84, "high": 21.219999, "low": 20.84, "close": 21.219999, "volume": 33000}, "trend_line": 19.126, "activity_lines": {"activity_5": 20.576666, "activity_10": 20.300909, "activity_20": 20.276381, "activity_30": 19.891957}, "trend_signal": 1, "fair_value": 16.043333, "relative_strength": 9.275386, "rate_of_change": 0.9181089067116899, "market_dynamics": -0.362589, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.379999, "high": 22.559999, "low": 21.379999, "close": 22.559999, "volume": 0}, "trend_line": 19.338333, "activity_lines": {"activity_5": 21.305333, "activity_10": 20.720545, "activity_20": 20.503857, "activity_30": 20.113505}, "trend_signal": 1, "fair_value": 16.084872, "relative_strength": 16.422865, "rate_of_change": 1.1101798598765942, "market_dynamics": -0.166799, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.1, "high": 23.219999, "low": 23.1, "close": 23.139999, "volume": 5000}, "trend_line": 19.578333, "activity_lines": {"activity_5": 22.049332, "activity_10": 21.212545, "activity_20": 20.770143, "activity_30": 20.358774}, "trend_signal": 1, "fair_value": 16.127628, "relative_strength": 16.449826, "rate_of_change": 1.2410583683712655, "market_dynamics": 0.167659, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.280001, "high": 24.34, "low": 23.26, "close": 24.34, "volume": 7000}, "trend_line": 19.843667, "activity_lines": {"activity_5": 22.991999, "activity_10": 21.875818, "activity_20": 21.133952, "activity_30": 20.665978}, "trend_signal": 1, "fair_value": 16.174936, "relative_strength": 22.496208, "rate_of_change": 1.355243063850223, "market_dynamics": 0.601447, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.08, "high": 24.26, "low": 23.42, "close": 23.42, "volume": 24400}, "trend_line": 20.067333, "activity_lines": {"activity_5": 23.348, "activity_10": 22.300181, "activity_20": 21.386143, "activity_30": 20.89671}, "trend_signal": 1, "fair_value": 16.217564, "relative_strength": 14.865435, "rate_of_change": 1.127140462496178, "market_dynamics": 0.856674, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.84, "high": 23.24, "low": 22.84, "close": 23.139999, "volume": 0}, "trend_line": 20.276667, "activity_lines": {"activity_5": 23.415999, "activity_10": 22.597999, "activity_20": 21.595571, "activity_30": 21.094946}, "trend_signal": 1, "fair_value": 16.258333, "relative_strength": 16.708206, "rate_of_change": 1.043158051944413, "market_dynamics": 0.959541, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.299999, "high": 23.639999, "low": 23.280001, "close": 23.5, "volume": 20200}, "trend_line": 20.493667, "activity_lines": {"activity_5": 23.476, "activity_10": 22.898545, "activity_20": 21.825571, "activity_30": 21.302903}, "trend_signal": 1, "fair_value": 16.300833, "relative_strength": 18.035024, "rate_of_change": 1.0701956095644256, "market_dynamics": 1.068881, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 20.691, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.133454, "activity_20": 22.041285, "activity_30": 21.49686}, "trend_signal": 1, "fair_value": 16.341474, "relative_strength": 18.183733, "rate_of_change": 0.9628974648607321, "market_dynamics": 0.923442, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719999, "high": 24.24, "low": 23.719999, "close": 24.24, "volume": 0}, "trend_line": 20.912333, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.441454, "activity_20": 22.316143, "activity_30": 21.725828}, "trend_signal": 1, "fair_value": 16.387308, "relative_strength": 20.305284, "rate_of_change": 1.0697066357353504, "market_dynamics": 0.841428, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.24, "high": 24.24, "low": 23.360001, "close": 23.360001, "volume": 0}, "trend_line": 21.1, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.514909, "activity_20": 22.491762, "activity_30": 21.883742}, "trend_signal": 1, "fair_value": 16.429808, "relative_strength": 19.211166, "rate_of_change": 0.8973986785692497, "market_dynamics": 0.799883, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.360001, "high": 23.5, "low": 23.360001, "close": 23.4, "volume": 0}, "trend_line": 21.267667, "activity_lines": {"activity_5": 23.577334, "activity_10": 23.543636, "activity_20": 22.654524, "activity_30": 22.032129}, "trend_signal": 1, "fair_value": 16.474487, "relative_strength": 20.140927, "rate_of_change": 0.7946303317535451, "market_dynamics": 0.603428, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 21.98, "close": 21.98, "volume": 0}, "trend_line": 21.363333, "activity_lines": {"activity_5": 23.037334, "activity_10": 23.274546, "activity_20": 22.666333, "activity_30": 22.078086}, "trend_signal": 1, "fair_value": 16.508333, "relative_strength": 13.221094, "rate_of_change": 0.4498189669793182, "market_dynamics": 0.336708, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08, "high": 21.68, "low": 21.08, "close": 21.66, "volume": 0}, "trend_line": 21.431333, "activity_lines": {"activity_5": 22.492, "activity_10": 22.957818, "activity_20": 22.641762, "activity_30": 22.097226}, "trend_signal": 1, "fair_value": 16.539808, "relative_strength": 12.576008, "rate_of_change": 0.31830239223438517, "market_dynamics": -0.086174, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.620001, "close": 21.620001, "volume": 0}, "trend_line": 21.508667, "activity_lines": {"activity_5": 22.056, "activity_10": 22.660728, "activity_20": 22.608143, "activity_30": 22.109398}, "trend_signal": 1, "fair_value": 16.569423, "relative_strength": 11.229802, "rate_of_change": 0.3608454966380321, "market_dynamics": -0.449271, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.280001, "high": 22.360001, "low": 22.280001, "close": 22.360001, "volume": 0}, "trend_line": 21.586, "activity_lines": {"activity_5": 22.041334, "activity_10": 22.547637, "activity_20": 22.639191, "activity_30": 22.164323}, "trend_signal": 1, "fair_value": 16.603782, "relative_strength": 11.235922, "rate_of_change": 0.35954343428162905, "market_dynamics": -0.758619, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.379999, "high": 23.26, "low": 22.379999, "close": 23.26, "volume": 400}, "trend_line": 21.686, "activity_lines": {"activity_5": 22.393334, "activity_10": 22.617455, "activity_20": 22.741191, "activity_30": 22.272323}, "trend_signal": 1, "fair_value": 16.64609, "relative_strength": 14.071777, "rate_of_change": 0.4632632261651136, "market_dynamics": -0.827872, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.24, "close": 23.24, "volume": 104000}, "trend_line": 21.777333, "activity_lines": {"activity_5": 22.748, "activity_10": 22.681455, "activity_20": 22.824286, "activity_30": 22.372581}, "trend_signal": 1, "fair_value": 16.69, "relative_strength": 14.247042, "rate_of_change": 0.4211611177718287, "market_dynamics": -0.677556, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.280001, "high": 23.379999, "low": 23.16, "close": 23.379999, "volume": 2000}, "trend_line": 21.852667, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.775636, "activity_20": 22.904762, "activity_30": 22.475978}, "trend_signal": 1, "fair_value": 16.734615, "relative_strength": 15.250054, "rate_of_change": 0.3459284936314358, "market_dynamics": -0.598993, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.52, "high": 24.42, "low": 23.52, "close": 24.42, "volume": 1200}, "trend_line": 21.966667, "activity_lines": {"activity_5": 23.614666, "activity_10": 23.061091, "activity_20": 23.068762, "activity_30": 22.641613}, "trend_signal": 1, "fair_value": 16.786923, "relative_strength": 16.908759, "rate_of_change": 0.5216754549913782, "market_dynamics": -0.396586, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.16, "high": 25.16, "low": 24.059999, "close": 24.059999, "volume": 400}, "trend_line": 22.106667, "activity_lines": {"activity_5": 23.857333, "activity_10": 23.277818, "activity_20": 23.178095, "activity_30": 22.776667}, "trend_signal": 1, "fair_value": 16.836987, "relative_strength": 16.419458, "rate_of_change": 0.6373292771270241, "market_dynamics": -0.252884, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.059999, "high": 24.299999, "low": 23.92, "close": 24.059999, "volume": 0}, "trend_line": 22.238667, "activity_lines": {"activity_5": 23.986666, "activity_10": 23.481818, "activity_20": 23.270476, "activity_30": 22.902688}, "trend_signal": 1, "fair_value": 16.888974, "relative_strength": 17.284122, "rate_of_change": 0.597104936714331, "market_dynamics": -0.242279, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.780001, "close": 23.780001, "volume": 0}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.969333, "activity_10": 23.622909, "activity_20": 23.322667, "activity_30": 23.002129}, "trend_signal": 1, "fair_value": 16.938526, "relative_strength": 17.126564, "rate_of_change": 0.45566130380026976, "market_dynamics": -0.129056, "expectation": {"probability": 56.4388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b826fb30-b42e-4eec-b0b3-4fe1bb680576/", "share_image": "https://sharemaestro.com/terminal/b826fb30-b42e-4eec-b0b3-4fe1bb680576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}