{"ticker": {"uuid": "b8275862-21f1-4952-854b-b226785fa3ef", "symbol": "UET1", "name": "UBS MSCI USA Socially Responsible UCITS ETF hEUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UET1 rose 17.36%, moving from 28.52 to 33.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.70 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.47"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.70"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.154999, "high": 33.52, "low": 32.98, "close": 33.470001, "volume": 15889}, "trend_line": 30.142411, "activity_lines": {"activity_5": 32.771334, "activity_10": 31.853, "activity_20": 30.732284, "activity_30": 30.461008}, "trend_signal": 1, "fair_value": 26.533904, "relative_strength": 8.695985, "rate_of_change": 0.35482948950811743, "market_dynamics": 1.014981, "expectation": {"probability": 57.2842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.031462, "high": 21.359083, "low": 20.972784, "close": 21.271065, "volume": 40014}, "trend_line": 19.783485, "activity_lines": {"activity_5": 20.845971, "activity_10": 20.517755, "activity_20": 20.248352, "activity_30": 20.046598}, "trend_signal": 1, "fair_value": 20.655635, "relative_strength": -2.533237, "rate_of_change": 0.3163057893406179, "market_dynamics": 1.12306, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.359086, "high": 22.073009, "low": 21.334637, "close": 21.989882, "volume": 65388}, "trend_line": 19.876383, "activity_lines": {"activity_5": 21.309533, "activity_10": 20.819862, "activity_20": 20.425831, "activity_30": 20.188946}, "trend_signal": 1, "fair_value": 20.692272, "relative_strength": -1.706989, "rate_of_change": 0.46957348515694636, "market_dynamics": 1.415197, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.945874, "high": 21.950763, "low": 21.486223, "close": 21.544903, "volume": 114563}, "trend_line": 19.939317, "activity_lines": {"activity_5": 21.480355, "activity_10": 21.004523, "activity_20": 20.551236, "activity_30": 20.296592}, "trend_signal": 1, "fair_value": 20.729679, "relative_strength": -0.347021, "rate_of_change": 0.31662702414216154, "market_dynamics": 1.650845, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.554682, "high": 22.073009, "low": 21.481333, "close": 22.073009, "volume": 80898}, "trend_line": 20.01466, "activity_lines": {"activity_5": 21.742453, "activity_10": 21.259775, "activity_20": 20.722676, "activity_30": 20.43425}, "trend_signal": 1, "fair_value": 20.766261, "relative_strength": 0.199087, "rate_of_change": 0.3778614884351363, "market_dynamics": 1.647131, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.126798, "high": 22.195256, "low": 21.769837, "close": 21.97521, "volume": 20390}, "trend_line": 20.099081, "activity_lines": {"activity_5": 21.870242, "activity_10": 21.460883, "activity_20": 20.875604, "activity_30": 20.560737}, "trend_signal": 1, "fair_value": 20.801029, "relative_strength": 3.336517, "rate_of_change": 0.42179582366126894, "market_dynamics": 1.57316, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.779616, "high": 22.62557, "low": 21.740496, "close": 22.62557, "volume": 31732}, "trend_line": 20.22739, "activity_lines": {"activity_5": 22.15516, "activity_10": 21.746542, "activity_20": 21.081576, "activity_30": 20.723736}, "trend_signal": 1, "fair_value": 20.837542, "relative_strength": 3.169593, "rate_of_change": 0.6383824215644387, "market_dynamics": 1.518424, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.55222, "high": 23.016761, "low": 22.522882, "close": 22.72337, "volume": 50864}, "trend_line": 20.369024, "activity_lines": {"activity_5": 22.382379, "activity_10": 22.001618, "activity_20": 21.282938, "activity_30": 20.884767}, "trend_signal": 1, "fair_value": 20.874389, "relative_strength": 3.276643, "rate_of_change": 0.700208974069318, "market_dynamics": 1.421587, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.674468, "high": 22.948303, "low": 22.606009, "close": 22.772264, "volume": 35009}, "trend_line": 20.509042, "activity_lines": {"activity_5": 22.576996, "activity_10": 22.212861, "activity_20": 21.475963, "activity_30": 21.039815}, "trend_signal": 1, "fair_value": 20.911671, "relative_strength": 1.837279, "rate_of_change": 0.6874065247308919, "market_dynamics": 1.316788, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.782045, "high": 22.845614, "low": 22.273495, "close": 22.473984, "volume": 48940}, "trend_line": 20.635739, "activity_lines": {"activity_5": 22.590362, "activity_10": 22.32444, "activity_20": 21.624686, "activity_30": 21.166585}, "trend_signal": 1, "fair_value": 20.94416, "relative_strength": 3.91546, "rate_of_change": 0.6177616682436949, "market_dynamics": 1.315985, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.332175, "high": 22.43324, "low": 22.025808, "close": 22.035625, "volume": 78214}, "trend_line": 20.728084, "activity_lines": {"activity_5": 22.430878, "activity_10": 22.321288, "activity_20": 21.717214, "activity_30": 21.2569}, "trend_signal": 1, "fair_value": 20.971589, "relative_strength": 2.858438, "rate_of_change": 0.4475003294042347, "market_dynamics": 1.158089, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.040535, "high": 22.246701, "low": 21.412206, "close": 21.525108, "volume": 45693}, "trend_line": 20.808866, "activity_lines": {"activity_5": 22.097193, "activity_10": 22.207946, "activity_20": 21.749061, "activity_30": 21.308321}, "trend_signal": 1, "fair_value": 20.995451, "relative_strength": 2.378617, "rate_of_change": 0.3897224654242005, "market_dynamics": 0.760484, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.584014, "high": 22.281065, "low": 21.584014, "close": 21.814728, "volume": 66403}, "trend_line": 20.870891, "activity_lines": {"activity_5": 21.933412, "activity_10": 22.142644, "activity_20": 21.802741, "activity_30": 21.373216}, "trend_signal": 1, "fair_value": 21.017334, "relative_strength": 3.618597, "rate_of_change": 0.2980700630202626, "market_dynamics": 0.410015, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.952176, "high": 22.668861, "low": 21.903087, "close": 22.555962, "volume": 26791}, "trend_line": 20.934422, "activity_lines": {"activity_5": 22.077285, "activity_10": 22.215296, "activity_20": 21.918278, "activity_30": 21.48193}, "trend_signal": 1, "fair_value": 21.04827, "relative_strength": 5.846077, "rate_of_change": 0.3044000373534657, "market_dynamics": 0.106285, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.570684, "high": 22.58541, "low": 22.119076, "close": 22.281067, "volume": 72047}, "trend_line": 21.005741, "activity_lines": {"activity_5": 22.143947, "activity_10": 22.219584, "activity_20": 21.99616, "activity_30": 21.56881}, "trend_signal": 1, "fair_value": 21.077691, "relative_strength": 5.388249, "rate_of_change": 0.34067814243927547, "market_dynamics": -0.117195, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.295793, "high": 22.531416, "low": 22.148528, "close": 22.168163, "volume": 16067}, "trend_line": 21.074437, "activity_lines": {"activity_5": 22.185836, "activity_10": 22.199561, "activity_20": 22.052775, "activity_30": 21.643805}, "trend_signal": 1, "fair_value": 21.105134, "relative_strength": 3.954556, "rate_of_change": 0.32703440454682936, "market_dynamics": -0.245768, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.143621, "high": 22.143621, "low": 21.387665, "close": 21.515295, "volume": 24428}, "trend_line": 21.1349, "activity_lines": {"activity_5": 22.001265, "activity_10": 22.057326, "activity_20": 22.037469, "activity_30": 21.672248}, "trend_signal": 1, "fair_value": 21.131858, "relative_strength": 3.174844, "rate_of_change": 0.28690208900953607, "market_dynamics": -0.493724, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.4073, "high": 21.451479, "low": 21.044045, "close": 21.40239, "volume": 148467}, "trend_line": 21.18182, "activity_lines": {"activity_5": 21.779714, "activity_10": 21.914751, "activity_20": 22.004029, "activity_30": 21.689505}, "trend_signal": 1, "fair_value": 21.154417, "relative_strength": 3.899244, "rate_of_change": 0.2220024698484501, "market_dynamics": -0.567667, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.363118, "high": 21.407297, "low": 20.720064, "close": 21.127497, "volume": 166844}, "trend_line": 21.238256, "activity_lines": {"activity_5": 21.494022, "activity_10": 21.746212, "activity_20": 21.936892, "activity_30": 21.686}, "trend_signal": 1, "fair_value": 21.171624, "relative_strength": 3.700621, "rate_of_change": 0.2664360286321076, "market_dynamics": -0.698393, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.07841, "high": 21.711644, "low": 21.063685, "close": 21.28458, "volume": 26833}, "trend_line": 21.299732, "activity_lines": {"activity_5": 21.355921, "activity_10": 21.636139, "activity_20": 21.880648, "activity_30": 21.688989}, "trend_signal": 1, "fair_value": 21.188584, "relative_strength": 4.758769, "rate_of_change": 0.2894587954867809, "market_dynamics": -0.798503, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.338573, "high": 21.549656, "low": 20.553167, "close": 20.553167, "volume": 82825}, "trend_line": 21.334742, "activity_lines": {"activity_5": 21.040448, "activity_10": 21.414707, "activity_20": 21.751235, "activity_30": 21.640824}, "trend_signal": 0, "fair_value": 21.203055, "relative_strength": 3.796927, "rate_of_change": 0.16436826529084858, "market_dynamics": -0.796255, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.562985, "high": 20.675887, "low": 20.116285, "close": 20.150646, "volume": 85639}, "trend_line": 21.329179, "activity_lines": {"activity_5": 20.698468, "activity_10": 21.147044, "activity_20": 21.585997, "activity_30": 21.56443}, "trend_signal": 0, "fair_value": 21.221217, "relative_strength": 2.593818, "rate_of_change": -0.0260748407456657, "market_dynamics": -0.972498, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.121192, "high": 21.255127, "low": 20.008288, "close": 21.255127, "volume": 216853}, "trend_line": 21.371678, "activity_lines": {"activity_5": 20.815625, "activity_10": 21.105185, "activity_20": 21.531283, "activity_30": 21.559653}, "trend_signal": 0, "fair_value": 21.238393, "relative_strength": 4.564842, "rate_of_change": 0.19925286388191216, "market_dynamics": -0.928121, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.220765, "high": 21.348395, "low": 21.093137, "close": 21.206039, "volume": 8500}, "trend_line": 21.407, "activity_lines": {"activity_5": 20.926237, "activity_10": 21.064576, "activity_20": 21.475394, "activity_30": 21.548966}, "trend_signal": 0, "fair_value": 21.254161, "relative_strength": 3.972115, "rate_of_change": 0.16527480902529387, "market_dynamics": -0.922313, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.35821, "high": 22.133802, "low": 21.35821, "close": 21.966902, "volume": 5279}, "trend_line": 21.470129, "activity_lines": {"activity_5": 21.285234, "activity_10": 21.186849, "activity_20": 21.49358, "activity_30": 21.585089}, "trend_signal": 0, "fair_value": 21.273491, "relative_strength": 2.996757, "rate_of_change": 0.29489886485728967, "market_dynamics": -0.744009, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.966903, "high": 22.281066, "low": 21.957085, "close": 22.231979, "volume": 37466}, "trend_line": 21.540463, "activity_lines": {"activity_5": 21.687101, "activity_10": 21.363031, "activity_20": 21.537518, "activity_30": 21.634241}, "trend_signal": 0, "fair_value": 21.292055, "relative_strength": 3.469944, "rate_of_change": 0.32759002053503733, "market_dynamics": -0.447044, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.192709, "high": 22.570684, "low": 22.177983, "close": 22.570684, "volume": 70772}, "trend_line": 21.627304, "activity_lines": {"activity_5": 22.08995, "activity_10": 21.599635, "activity_20": 21.61249, "activity_30": 21.700707}, "trend_signal": 0, "fair_value": 21.312821, "relative_strength": 2.66972, "rate_of_change": 0.4031528941601661, "market_dynamics": -0.241736, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.570684, "high": 22.713041, "low": 22.462689, "close": 22.663952, "volume": 1359}, "trend_line": 21.721981, "activity_lines": {"activity_5": 22.362552, "activity_10": 21.834008, "activity_20": 21.696607, "activity_30": 21.767587}, "trend_signal": 0, "fair_value": 21.334647, "relative_strength": 0.869853, "rate_of_change": 0.4377660756976496, "market_dynamics": 0.071024, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.678679, "high": 23.611352, "low": 22.62959, "close": 23.542629, "volume": 55472}, "trend_line": 21.830951, "activity_lines": {"activity_5": 22.834124, "activity_10": 22.205203, "activity_20": 21.86469, "activity_30": 21.885048}, "trend_signal": 1, "fair_value": 21.359738, "relative_strength": 4.748209, "rate_of_change": 0.5016577447517303, "market_dynamics": 0.381471, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.542629, "high": 23.680075, "low": 23.41009, "close": 23.645712, "volume": 37644}, "trend_line": 21.934229, "activity_lines": {"activity_5": 23.184285, "activity_10": 22.551228, "activity_20": 22.038922, "activity_30": 22.00213}, "trend_signal": 1, "fair_value": 21.385612, "relative_strength": 5.35567, "rate_of_change": 0.4730806275915307, "market_dynamics": 0.572992, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.734072, "high": 23.832249, "low": 23.640805, "close": 23.832249, "volume": 10646}, "trend_line": 22.025959, "activity_lines": {"activity_5": 23.484705, "activity_10": 22.88824, "activity_20": 22.22534, "activity_30": 22.124583}, "trend_signal": 1, "fair_value": 21.411945, "relative_strength": 5.764118, "rate_of_change": 0.41820480674293076, "market_dynamics": 0.67783, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.734071, "high": 23.763524, "low": 23.091019, "close": 23.2481, "volume": 7518}, "trend_line": 22.09186, "activity_lines": {"activity_5": 23.483723, "activity_10": 23.059424, "activity_20": 22.347569, "activity_30": 22.20343}, "trend_signal": 1, "fair_value": 21.429217, "relative_strength": 3.967899, "rate_of_change": 0.29919696118566375, "market_dynamics": 0.763466, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.17447, "high": 23.665349, "low": 23.130291, "close": 23.547539, "volume": 3420}, "trend_line": 22.143782, "activity_lines": {"activity_5": 23.537393, "activity_10": 23.228733, "activity_20": 22.490111, "activity_30": 22.297345}, "trend_signal": 1, "fair_value": 21.450098, "relative_strength": 4.413688, "rate_of_change": 0.23502774325023396, "market_dynamics": 0.698149, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.586809, "high": 23.66535, "low": 23.390457, "close": 23.640806, "volume": 4048}, "trend_line": 22.213645, "activity_lines": {"activity_5": 23.563246, "activity_10": 23.37332, "activity_20": 22.633285, "activity_30": 22.393927}, "trend_signal": 1, "fair_value": 21.470225, "relative_strength": 5.536812, "rate_of_change": 0.31549714497730336, "market_dynamics": 0.636767, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.935334, "high": 24.053147, "low": 23.837157, "close": 24.023689, "volume": 9761}, "trend_line": 22.278668, "activity_lines": {"activity_5": 23.710182, "activity_10": 23.543253, "activity_20": 22.807757, "activity_30": 22.510704}, "trend_signal": 1, "fair_value": 21.495972, "relative_strength": 4.52981, "rate_of_change": 0.29271648124384836, "market_dynamics": 0.647745, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.940242, "high": 24.237174, "low": 23.892477, "close": 24.197779, "volume": 8897}, "trend_line": 22.352753, "activity_lines": {"activity_5": 23.88995, "activity_10": 23.707443, "activity_20": 22.990512, "activity_30": 22.634518}, "trend_signal": 1, "fair_value": 21.518381, "relative_strength": 5.412409, "rate_of_change": 0.33253783394949904, "market_dynamics": 0.765582, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.25687, "high": 24.621265, "low": 24.054976, "close": 24.552326, "volume": 10443}, "trend_line": 22.416979, "activity_lines": {"activity_5": 24.163531, "activity_10": 23.900355, "activity_20": 23.197368, "activity_30": 22.776426}, "trend_signal": 1, "fair_value": 21.542415, "relative_strength": 6.700721, "rate_of_change": 0.2873292609639692, "market_dynamics": 0.915876, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.670506, "high": 24.818235, "low": 24.202704, "close": 24.709902, "volume": 26292}, "trend_line": 22.483196, "activity_lines": {"activity_5": 24.402689, "activity_10": 24.085886, "activity_20": 23.404769, "activity_30": 22.924357}, "trend_signal": 1, "fair_value": 21.567028, "relative_strength": 5.970606, "rate_of_change": 0.29538770589916774, "market_dynamics": 1.154931, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.591716, "high": 25.010282, "low": 24.276567, "close": 24.965963, "volume": 41657}, "trend_line": 22.55632, "activity_lines": {"activity_5": 24.64971, "activity_10": 24.280775, "activity_20": 23.620807, "activity_30": 23.084535}, "trend_signal": 1, "fair_value": 21.598187, "relative_strength": 5.008707, "rate_of_change": 0.3252384580911004, "market_dynamics": 1.364625, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.906872, "high": 25.261418, "low": 24.847779, "close": 25.172781, "volume": 22384}, "trend_line": 22.64628, "activity_lines": {"activity_5": 24.877326, "activity_10": 24.487389, "activity_20": 23.838263, "activity_30": 23.253339}, "trend_signal": 1, "fair_value": 21.635794, "relative_strength": 3.794904, "rate_of_change": 0.3988239216326128, "market_dynamics": 1.521021, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.290965, "high": 25.478087, "low": 25.000433, "close": 25.300814, "volume": 7797}, "trend_line": 22.755119, "activity_lines": {"activity_5": 25.071014, "activity_10": 24.689516, "activity_20": 24.049398, "activity_30": 23.424599}, "trend_signal": 1, "fair_value": 21.667126, "relative_strength": 3.623661, "rate_of_change": 0.48060432000310727, "market_dynamics": 1.624985, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.143235, "high": 25.463312, "low": 24.911797, "close": 24.911797, "volume": 12233}, "trend_line": 22.868009, "activity_lines": {"activity_5": 25.061494, "activity_10": 24.794212, "activity_20": 24.200876, "activity_30": 23.56374}, "trend_signal": 1, "fair_value": 21.695408, "relative_strength": 1.232594, "rate_of_change": 0.49610815043419526, "market_dynamics": 1.528594, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.990583, "high": 25.773539, "low": 24.970885, "close": 25.58642, "volume": 8955}, "trend_line": 22.993732, "activity_lines": {"activity_5": 25.252884, "activity_10": 24.991318, "activity_20": 24.393931, "activity_30": 23.739121}, "trend_signal": 1, "fair_value": 21.72675, "relative_strength": 2.29061, "rate_of_change": 0.5497767645622349, "market_dynamics": 1.425973, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.586419, "high": 25.763691, "low": 25.497782, "close": 25.763691, "volume": 17708}, "trend_line": 23.100656, "activity_lines": {"activity_5": 25.444929, "activity_10": 25.183584, "activity_20": 24.583244, "activity_30": 23.917828}, "trend_signal": 1, "fair_value": 21.756667, "relative_strength": 1.271181, "rate_of_change": 0.46501368285930855, "market_dynamics": 1.357314, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.596266, "high": 25.596266, "low": 25.054599, "close": 25.167856, "volume": 7690}, "trend_line": 23.196882, "activity_lines": {"activity_5": 25.385181, "activity_10": 25.228918, "activity_20": 24.694108, "activity_30": 24.051196}, "trend_signal": 1, "fair_value": 21.780605, "relative_strength": 0.51118, "rate_of_change": 0.4165509412373308, "market_dynamics": 1.126222, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.202327, "high": 25.40422, "low": 24.75422, "close": 24.778841, "volume": 20372}, "trend_line": 23.283905, "activity_lines": {"activity_5": 25.196089, "activity_10": 25.18272, "activity_20": 24.75268, "activity_30": 24.153258}, "trend_signal": 1, "fair_value": 21.798285, "relative_strength": 0.157954, "rate_of_change": 0.37514955673784983, "market_dynamics": 0.844813, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.793611, "high": 24.793611, "low": 23.793992, "close": 23.926947, "volume": 6302}, "trend_line": 23.364293, "activity_lines": {"activity_5": 24.757831, "activity_10": 24.971066, "activity_20": 24.717992, "activity_30": 24.194744}, "trend_signal": 1, "fair_value": 21.81038, "relative_strength": -2.349077, "rate_of_change": 0.3452513656966013, "market_dynamics": 0.265376, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.917097, "high": 24.547399, "low": 23.749672, "close": 24.498158, "volume": 8899}, "trend_line": 23.467486, "activity_lines": {"activity_5": 24.575634, "activity_10": 24.87464, "activity_20": 24.731246, "activity_30": 24.267897}, "trend_signal": 1, "fair_value": 21.827063, "relative_strength": -2.465845, "rate_of_change": 0.4416696880149593, "market_dynamics": -0.271225, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.562173, "high": 24.695128, "low": 24.212552, "close": 24.606493, "volume": 26229}, "trend_line": 23.583452, "activity_lines": {"activity_5": 24.502098, "activity_10": 24.801762, "activity_20": 24.746083, "activity_30": 24.341381}, "trend_signal": 1, "fair_value": 21.841972, "relative_strength": -1.326194, "rate_of_change": 0.4941560421086444, "market_dynamics": -0.552083, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.714826, "high": 25.064449, "low": 24.665584, "close": 25.015205, "volume": 4171}, "trend_line": 23.707806, "activity_lines": {"activity_5": 24.641947, "activity_10": 24.80973, "activity_20": 24.79478, "activity_30": 24.433752}, "trend_signal": 1, "fair_value": 21.862401, "relative_strength": -3.924218, "rate_of_change": 0.527293459837857, "market_dynamics": -0.744144, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.074295, "high": 25.492858, "low": 25.015203, "close": 25.354979, "volume": 4275}, "trend_line": 23.867867, "activity_lines": {"activity_5": 24.90523, "activity_10": 24.88234, "activity_20": 24.869314, "activity_30": 24.540022}, "trend_signal": 1, "fair_value": 21.884546, "relative_strength": -2.411698, "rate_of_change": 0.6751405001373763, "market_dynamics": -0.635264, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.418994, "high": 25.561798, "low": 25.13339, "close": 25.22695, "volume": 8577}, "trend_line": 24.037077, "activity_lines": {"activity_5": 25.087428, "activity_10": 24.930688, "activity_20": 24.924404, "activity_30": 24.627704}, "trend_signal": 1, "fair_value": 21.904697, "relative_strength": -2.933094, "rate_of_change": 0.7089447917570499, "market_dynamics": -0.58664, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.236796, "high": 25.271265, "low": 24.640961, "close": 24.67543, "volume": 5361}, "trend_line": 24.151087, "activity_lines": {"activity_5": 24.999119, "activity_10": 24.873029, "activity_20": 24.917545, "activity_30": 24.668888}, "trend_signal": 1, "fair_value": 21.920881, "relative_strength": -4.079499, "rate_of_change": 0.47430891867592884, "market_dynamics": -0.741425, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.054598, "high": 25.231875, "low": 24.764068, "close": 25.143238, "volume": 7399}, "trend_line": 24.282327, "activity_lines": {"activity_5": 25.054928, "activity_10": 24.916989, "activity_20": 24.949869, "activity_30": 24.732898}, "trend_signal": 1, "fair_value": 21.939169, "relative_strength": -2.602136, "rate_of_change": 0.5434123938189541, "market_dynamics": -0.730901, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.025055, "high": 25.418992, "low": 24.951189, "close": 25.271267, "volume": 4391}, "trend_line": 24.392473, "activity_lines": {"activity_5": 25.11763, "activity_10": 24.995509, "activity_20": 24.987231, "activity_30": 24.796701}, "trend_signal": 1, "fair_value": 21.960407, "relative_strength": 0.830314, "rate_of_change": 0.45360562025212947, "market_dynamics": -0.775718, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.369753, "high": 25.798162, "low": 25.251571, "close": 25.581491, "volume": 26972}, "trend_line": 24.504123, "activity_lines": {"activity_5": 25.26667, "activity_10": 25.128552, "activity_20": 25.048198, "activity_30": 24.873412}, "trend_signal": 1, "fair_value": 21.979807, "relative_strength": 1.094392, "rate_of_change": 0.45772316730657414, "market_dynamics": -0.563587, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.675054, "high": 25.940963, "low": 25.468236, "close": 25.896645, "volume": 897}, "trend_line": 24.614988, "activity_lines": {"activity_5": 25.50566, "activity_10": 25.304303, "activity_20": 25.13259, "activity_30": 24.963252}, "trend_signal": 1, "fair_value": 21.999037, "relative_strength": 1.861355, "rate_of_change": 0.4524340658916886, "market_dynamics": -0.358159, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.788312, "high": 26.118237, "low": 25.522403, "close": 26.118237, "volume": 5734}, "trend_line": 24.730131, "activity_lines": {"activity_5": 25.773867, "activity_10": 25.484531, "activity_20": 25.231685, "activity_30": 25.060236}, "trend_signal": 1, "fair_value": 22.019718, "relative_strength": 1.391008, "rate_of_change": 0.4677759745403889, "market_dynamics": -0.131165, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.133009, "high": 26.773163, "low": 26.133009, "close": 26.773163, "volume": 3781}, "trend_line": 24.837816, "activity_lines": {"activity_5": 26.164196, "activity_10": 25.75438, "activity_20": 25.386447, "activity_30": 25.192044}, "trend_signal": 1, "fair_value": 22.044906, "relative_strength": 2.388789, "rate_of_change": 0.4354404754265152, "market_dynamics": 0.277911, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.83718, "high": 26.915968, "low": 26.147781, "close": 26.147781, "volume": 15377}, "trend_line": 24.921218, "activity_lines": {"activity_5": 26.237403, "activity_10": 25.871129, "activity_20": 25.473043, "activity_30": 25.276558}, "trend_signal": 1, "fair_value": 22.064296, "relative_strength": 3.119436, "rate_of_change": 0.3357863670461184, "market_dynamics": 0.426588, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.216721, "high": 26.56142, "low": 25.719373, "close": 26.059145, "volume": 9878}, "trend_line": 24.995448, "activity_lines": {"activity_5": 26.22263, "activity_10": 25.95117, "activity_20": 25.546555, "activity_30": 25.349973}, "trend_signal": 1, "fair_value": 22.082438, "relative_strength": 1.354287, "rate_of_change": 0.29785863596233547, "market_dynamics": 0.671149, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.265966, "high": 26.807631, "low": 25.192478, "close": 25.192478, "volume": 30123}, "trend_line": 25.06026, "activity_lines": {"activity_5": 25.887125, "activity_10": 25.860833, "activity_20": 25.533916, "activity_30": 25.362684}, "trend_signal": 1, "fair_value": 22.094084, "relative_strength": 2.154835, "rate_of_change": 0.25929521247228643, "market_dynamics": 0.669858, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.867478, "high": 25.328723, "low": 24.601935, "close": 25.20512, "volume": 25086}, "trend_line": 25.115513, "activity_lines": {"activity_5": 25.602778, "activity_10": 25.77342, "activity_20": 25.521145, "activity_30": 25.37203}, "trend_signal": 1, "fair_value": 22.104448, "relative_strength": 1.807951, "rate_of_change": 0.22048055367342737, "market_dynamics": 0.449167, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.279281, "high": 26.327432, "low": 25.190287, "close": 26.223606, "volume": 8660}, "trend_line": 25.201606, "activity_lines": {"activity_5": 25.718801, "activity_10": 25.861557, "activity_20": 25.607187, "activity_30": 25.44352}, "trend_signal": 1, "fair_value": 22.122084, "relative_strength": 2.386715, "rate_of_change": 0.3427881405408751, "market_dynamics": 0.271362, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.268106, "high": 26.762518, "low": 26.268106, "close": 26.727907, "volume": 2505}, "trend_line": 25.291747, "activity_lines": {"activity_5": 26.039561, "activity_10": 26.021741, "activity_20": 25.739069, "activity_30": 25.541991}, "trend_signal": 1, "fair_value": 22.140569, "relative_strength": 2.560722, "rate_of_change": 0.35767958597558874, "market_dynamics": 0.157616, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.732852, "high": 26.792181, "low": 26.45598, "close": 26.564751, "volume": 8293}, "trend_line": 25.370646, "activity_lines": {"activity_5": 26.267261, "activity_10": 26.125776, "activity_20": 25.847983, "activity_30": 25.62412}, "trend_signal": 1, "fair_value": 22.156955, "relative_strength": 0.484538, "rate_of_change": 0.3119555165564476, "market_dynamics": 0.201135, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.708131, "high": 26.787237, "low": 25.783583, "close": 25.783583, "volume": 22879}, "trend_line": 25.411688, "activity_lines": {"activity_5": 26.200865, "activity_10": 26.069903, "activity_20": 25.873996, "activity_30": 25.650761}, "trend_signal": 1, "fair_value": 22.169664, "relative_strength": 0.763136, "rate_of_change": 0.16176962935827852, "market_dynamics": 0.236141, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.842912, "high": 26.807014, "low": 25.793467, "close": 26.807014, "volume": 9806}, "trend_line": 25.481592, "activity_lines": {"activity_5": 26.436205, "activity_10": 26.202165, "activity_20": 25.988637, "activity_30": 25.740782}, "trend_signal": 1, "fair_value": 22.190483, "relative_strength": 2.48109, "rate_of_change": 0.2750860155374075, "market_dynamics": 0.291768, "expectation": {"probability": 56.2571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.836679, "high": 27.336035, "low": 26.836679, "close": 27.098719, "volume": 18027}, "trend_line": 25.552684, "activity_lines": {"activity_5": 26.661987, "activity_10": 26.37494, "activity_20": 26.120065, "activity_30": 25.845113}, "trend_signal": 1, "fair_value": 22.213543, "relative_strength": 3.390372, "rate_of_change": 0.2789935573884087, "market_dynamics": 0.415219, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.232207, "high": 27.622792, "low": 27.197597, "close": 27.598072, "volume": 4567}, "trend_line": 25.633527, "activity_lines": {"activity_5": 26.99588, "activity_10": 26.632587, "activity_20": 26.287183, "activity_30": 25.977074}, "trend_signal": 1, "fair_value": 22.244077, "relative_strength": 1.184226, "rate_of_change": 0.31637772376475815, "market_dynamics": 0.544365, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.518966, "high": 27.622793, "low": 27.177823, "close": 27.217375, "volume": 10506}, "trend_line": 25.697412, "activity_lines": {"activity_5": 27.144862, "activity_10": 26.794648, "activity_20": 26.405744, "activity_30": 26.079257}, "trend_signal": 1, "fair_value": 22.269663, "relative_strength": 1.578671, "rate_of_change": 0.2492243849236942, "market_dynamics": 0.660204, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.39042, "high": 27.617849, "low": 27.153101, "close": 27.617849, "volume": 2341}, "trend_line": 25.787614, "activity_lines": {"activity_5": 27.383828, "activity_10": 27.008464, "activity_20": 26.553578, "activity_30": 26.203157}, "trend_signal": 1, "fair_value": 22.294441, "relative_strength": 1.694318, "rate_of_change": 0.35101589218401236, "market_dynamics": 0.721055, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.58324, "high": 27.889777, "low": 27.58324, "close": 27.692011, "volume": 2623}, "trend_line": 25.8578, "activity_lines": {"activity_5": 27.525229, "activity_10": 27.191666, "activity_20": 26.697089, "activity_30": 26.326021}, "trend_signal": 1, "fair_value": 22.315823, "relative_strength": 0.469235, "rate_of_change": 0.27216942211093914, "market_dynamics": 0.656637, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.692011, "high": 27.706844, "low": 27.242096, "close": 27.637627, "volume": 20643}, "trend_line": 25.920265, "activity_lines": {"activity_5": 27.589503, "activity_10": 27.319764, "activity_20": 26.821056, "activity_30": 26.440848}, "trend_signal": 1, "fair_value": 22.332181, "relative_strength": 1.203609, "rate_of_change": 0.24157120868751225, "market_dynamics": 0.728913, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.642568, "high": 27.652456, "low": 26.945448, "close": 27.172876, "volume": 17242}, "trend_line": 25.987099, "activity_lines": {"activity_5": 27.462933, "activity_10": 27.337652, "activity_20": 26.888883, "activity_30": 26.521662}, "trend_signal": 1, "fair_value": 22.340821, "relative_strength": 0.563491, "rate_of_change": 0.25784458607965643, "market_dynamics": 0.699847, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.073993, "high": 28.601729, "low": 26.980055, "close": 28.586897, "volume": 4159}, "trend_line": 26.114034, "activity_lines": {"activity_5": 27.836049, "activity_10": 27.604545, "activity_20": 27.082323, "activity_30": 26.689391}, "trend_signal": 1, "fair_value": 22.360818, "relative_strength": 5.87516, "rate_of_change": 0.4884539055321241, "market_dynamics": 0.892476, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.764885, "high": 28.982426, "low": 28.122149, "close": 28.122149, "volume": 3645}, "trend_line": 26.253874, "activity_lines": {"activity_5": 27.962948, "activity_10": 27.750172, "activity_20": 27.217191, "activity_30": 26.818947}, "trend_signal": 1, "fair_value": 22.376535, "relative_strength": 4.059643, "rate_of_change": 0.5354975029901528, "market_dynamics": 1.056541, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.171589, "high": 28.873656, "low": 28.102373, "close": 28.84399, "volume": 3918}, "trend_line": 26.398735, "activity_lines": {"activity_5": 28.296841, "activity_10": 27.984523, "activity_20": 27.410207, "activity_30": 26.986051}, "trend_signal": 1, "fair_value": 22.40044, "relative_strength": 5.959949, "rate_of_change": 0.5517699978296491, "market_dynamics": 1.112811, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.086253, "high": 29.234577, "low": 28.814325, "close": 29.234577, "volume": 5491}, "trend_line": 26.553004, "activity_lines": {"activity_5": 28.684131, "activity_10": 28.252854, "activity_20": 27.627442, "activity_30": 27.169009}, "trend_signal": 1, "fair_value": 22.429697, "relative_strength": 5.569134, "rate_of_change": 0.584380274282093, "market_dynamics": 1.359236, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.972536, "high": 29.308736, "low": 28.942874, "close": 29.249407, "volume": 10826}, "trend_line": 26.694144, "activity_lines": {"activity_5": 28.969901, "activity_10": 28.485047, "activity_20": 27.834369, "activity_30": 27.34297}, "trend_signal": 1, "fair_value": 22.455365, "relative_strength": 1.579997, "rate_of_change": 0.5315406121281043, "market_dynamics": 1.431284, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.284018, "high": 29.284018, "low": 28.824214, "close": 28.878599, "volume": 30554}, "trend_line": 26.811598, "activity_lines": {"activity_5": 28.993632, "activity_10": 28.619797, "activity_20": 27.991211, "activity_30": 27.483903}, "trend_signal": 1, "fair_value": 22.481319, "relative_strength": 0.174121, "rate_of_change": 0.43999912490169607, "market_dynamics": 1.62565, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.89343, "high": 28.98737, "low": 27.360754, "close": 28.141924, "volume": 13209}, "trend_line": 26.908764, "activity_lines": {"activity_5": 28.752359, "activity_10": 28.590402, "activity_20": 28.064468, "activity_30": 27.56973}, "trend_signal": 1, "fair_value": 22.499609, "relative_strength": 0.177468, "rate_of_change": 0.3624028675948424, "market_dynamics": 1.354793, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.067763, "high": 28.30508, "low": 27.835389, "close": 28.082594, "volume": 1910}, "trend_line": 27.022336, "activity_lines": {"activity_5": 28.48999, "activity_10": 28.54069, "activity_20": 28.118029, "activity_30": 27.645461}, "trend_signal": 1, "fair_value": 22.514298, "relative_strength": -0.508171, "rate_of_change": 0.42206323560605674, "market_dynamics": 0.865227, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.978768, "high": 28.01832, "low": 27.494246, "close": 27.716732, "volume": 930}, "trend_line": 27.10812, "activity_lines": {"activity_5": 28.156428, "activity_10": 28.417357, "activity_20": 28.123043, "activity_30": 27.690261}, "trend_signal": 1, "fair_value": 22.533578, "relative_strength": -1.406856, "rate_of_change": 0.3174559001856846, "market_dynamics": 0.16753, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.909551, "high": 28.176534, "low": 27.162989, "close": 27.162989, "volume": 4256}, "trend_line": 27.171177, "activity_lines": {"activity_5": 27.739473, "activity_10": 28.191905, "activity_20": 28.068211, "activity_30": 27.693801}, "trend_signal": 1, "fair_value": 22.551817, "relative_strength": -4.766696, "rate_of_change": 0.23261295877397836, "market_dynamics": -0.643455, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.05422, "high": 28.379244, "low": 26.925672, "close": 28.379244, "volume": 8282}, "trend_line": 27.264435, "activity_lines": {"activity_5": 27.867032, "activity_10": 28.187771, "activity_20": 28.12714, "activity_30": 27.771741}, "trend_signal": 1, "fair_value": 22.583209, "relative_strength": -3.6878, "rate_of_change": 0.3432239979887464, "market_dynamics": -0.861699, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.339688, "high": 28.824213, "low": 28.300136, "close": 28.824213, "volume": 4596}, "trend_line": 27.362021, "activity_lines": {"activity_5": 28.176204, "activity_10": 28.268315, "activity_20": 28.219807, "activity_30": 27.872371}, "trend_signal": 1, "fair_value": 22.62374, "relative_strength": -4.334886, "rate_of_change": 0.35792416017423334, "market_dynamics": -0.837223, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.275417, "high": 28.502848, "low": 28.0381, "close": 28.502848, "volume": 14334}, "trend_line": 27.441508, "activity_lines": {"activity_5": 28.332769, "activity_10": 28.277664, "activity_20": 28.267388, "activity_30": 27.945973}, "trend_signal": 1, "fair_value": 22.658175, "relative_strength": -6.717712, "rate_of_change": 0.29050120237829036, "market_dynamics": -0.616708, "expectation": {"probability": 55.4553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.637627, "high": 28.17329, "low": 27.637627, "close": 27.94981, "volume": 4763}, "trend_line": 27.48073, "activity_lines": {"activity_5": 28.276971, "activity_10": 28.192663, "activity_20": 28.254224, "activity_30": 27.978767}, "trend_signal": 1, "fair_value": 22.688444, "relative_strength": -8.548649, "rate_of_change": 0.1429294629143643, "market_dynamics": -0.489103, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.895182, "high": 28.108729, "low": 27.631973, "close": 28.019337, "volume": 22592}, "trend_line": 27.543115, "activity_lines": {"activity_5": 28.228809, "activity_10": 28.143664, "activity_20": 28.243629, "activity_30": 28.013516}, "trend_signal": 1, "fair_value": 22.724162, "relative_strength": -11.036588, "rate_of_change": 0.22701362008941908, "market_dynamics": -0.475298, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.088866, "high": 28.178257, "low": 27.890215, "close": 27.890215, "volume": 2214}, "trend_line": 27.60415, "activity_lines": {"activity_5": 28.080517, "activity_10": 28.093552, "activity_20": 28.21873, "activity_30": 28.035909}, "trend_signal": 1, "fair_value": 22.75924, "relative_strength": -10.324997, "rate_of_change": 0.22159802912633664, "market_dynamics": -0.634951, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.641907, "high": 27.681638, "low": 26.921806, "close": 27.155218, "volume": 23226}, "trend_line": 27.669575, "activity_lines": {"activity_5": 27.719829, "activity_10": 27.927775, "activity_20": 28.120627, "activity_30": 28.006946}, "trend_signal": 1, "fair_value": 22.792062, "relative_strength": -13.45313, "rate_of_change": 0.23701146385596955, "market_dynamics": -0.792544, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.29924, "high": 27.433327, "low": 26.132179, "close": 26.132179, "volume": 10338}, "trend_line": 27.700477, "activity_lines": {"activity_5": 27.129393, "activity_10": 27.593931, "activity_20": 27.927295, "activity_30": 27.907759}, "trend_signal": 0, "fair_value": 22.821341, "relative_strength": -18.04748, "rate_of_change": 0.11168223581316698, "market_dynamics": -0.932874, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.375524, "high": 26.375524, "low": 25.451809, "close": 25.834208, "volume": 31325}, "trend_line": 27.687497, "activity_lines": {"activity_5": 26.597678, "activity_10": 27.241373, "activity_20": 27.713013, "activity_30": 27.787355}, "trend_signal": 0, "fair_value": 22.840877, "relative_strength": -18.60466, "rate_of_change": -0.04685839886439097, "market_dynamics": -1.062737, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.77958, "high": 26.161976, "low": 25.764682, "close": 25.893801, "volume": 22646}, "trend_line": 27.659694, "activity_lines": {"activity_5": 26.226868, "activity_10": 26.933878, "activity_20": 27.512994, "activity_30": 27.671632}, "trend_signal": 0, "fair_value": 22.860079, "relative_strength": -17.763723, "rate_of_change": -0.10041716663663112, "market_dynamics": -1.06621, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.191774, "high": 26.54934, "low": 25.814342, "close": 25.814342, "volume": 12794}, "trend_line": 27.63468, "activity_lines": {"activity_5": 25.971274, "activity_10": 26.635011, "activity_20": 27.311499, "activity_30": 27.552577}, "trend_signal": 0, "fair_value": 22.87784, "relative_strength": -16.160078, "rate_of_change": -0.09043483995158717, "market_dynamics": -1.171296, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.580929, "high": 26.092451, "low": 24.125832, "close": 24.155628, "volume": 11175}, "trend_line": 27.580415, "activity_lines": {"activity_5": 25.301167, "activity_10": 26.081195, "activity_20": 26.965233, "activity_30": 27.328122}, "trend_signal": 0, "fair_value": 22.886243, "relative_strength": -14.373081, "rate_of_change": -0.19636558121896436, "market_dynamics": -1.175434, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.626037, "high": 25.029682, "low": 22.626037, "close": 24.22019, "volume": 21609}, "trend_line": 27.494187, "activity_lines": {"activity_5": 24.852553, "activity_10": 25.624001, "activity_20": 26.644004, "activity_30": 27.111334}, "trend_signal": 0, "fair_value": 22.898696, "relative_strength": -12.779385, "rate_of_change": -0.31264214117154665, "market_dynamics": -1.200959, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.86083, "high": 25.099208, "low": 24.314547, "close": 24.448635, "volume": 12380}, "trend_line": 27.405851, "activity_lines": {"activity_5": 24.607554, "activity_10": 25.286208, "activity_20": 26.36655, "activity_30": 26.914846}, "trend_signal": 0, "fair_value": 22.91538, "relative_strength": -15.175423, "rate_of_change": -0.32128973298974706, "market_dynamics": -1.251533, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.091067, "high": 25.273026, "low": 23.986778, "close": 25.178669, "volume": 5408}, "trend_line": 27.325204, "activity_lines": {"activity_5": 24.69827, "activity_10": 25.144807, "activity_20": 26.181413, "activity_30": 26.771157}, "trend_signal": 0, "fair_value": 22.940505, "relative_strength": -16.457365, "rate_of_change": -0.2942692784836312, "market_dynamics": -1.295024, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.297856, "high": 26.161975, "low": 25.218397, "close": 26.117279, "volume": 20034}, "trend_line": 27.288535, "activity_lines": {"activity_5": 25.149532, "activity_10": 25.225711, "activity_20": 26.105052, "activity_30": 26.693227}, "trend_signal": 0, "fair_value": 22.976932, "relative_strength": -16.231678, "rate_of_change": -0.1341947895430162, "market_dynamics": -1.11551, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.05272, "high": 26.459948, "low": 25.834208, "close": 26.360626, "volume": 11283}, "trend_line": 27.246627, "activity_lines": {"activity_5": 25.661714, "activity_10": 25.383095, "activity_20": 26.065016, "activity_30": 26.633361}, "trend_signal": 0, "fair_value": 23.018151, "relative_strength": -16.685882, "rate_of_change": -0.15357365281793028, "market_dynamics": -0.958295, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.966503, "high": 27.666737, "low": 26.966503, "close": 27.666737, "volume": 3862}, "trend_line": 27.245785, "activity_lines": {"activity_5": 26.462267, "activity_10": 25.7924, "activity_20": 26.157854, "activity_30": 26.660465}, "trend_signal": 0, "fair_value": 23.073674, "relative_strength": -13.307126, "rate_of_change": -0.0030902907725006735, "market_dynamics": -0.577525, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.482987, "high": 27.766061, "low": 26.921806, "close": 26.921806, "volume": 7759}, "trend_line": 27.221924, "activity_lines": {"activity_5": 26.784739, "activity_10": 26.038363, "activity_20": 26.181727, "activity_30": 26.639563}, "trend_signal": 0, "fair_value": 23.115288, "relative_strength": -14.893018, "rate_of_change": -0.08757684904288913, "market_dynamics": -0.158802, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.219779, "high": 27.771027, "low": 27.14032, "close": 27.37373, "volume": 24867}, "trend_line": 27.228619, "activity_lines": {"activity_5": 27.092974, "activity_10": 26.346719, "activity_20": 26.252425, "activity_30": 26.649357}, "trend_signal": 0, "fair_value": 23.160484, "relative_strength": -14.553803, "rate_of_change": 0.024594146982399215, "market_dynamics": 0.217257, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.15025, "high": 27.641906, "low": 27.135352, "close": 27.582314, "volume": 9302}, "trend_line": 27.195133, "activity_lines": {"activity_5": 27.324401, "activity_10": 26.666092, "activity_20": 26.341985, "activity_30": 26.672176}, "trend_signal": 0, "fair_value": 23.214035, "relative_strength": -14.71987, "rate_of_change": -0.12298089741532578, "market_dynamics": 0.486439, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.567411, "high": 27.780958, "low": 27.259507, "close": 27.478022, "volume": 10931}, "trend_line": 27.173662, "activity_lines": {"activity_5": 27.423394, "activity_10": 26.934358, "activity_20": 26.425407, "activity_30": 26.690427}, "trend_signal": 0, "fair_value": 23.274354, "relative_strength": -11.895038, "rate_of_change": -0.07895162711650737, "market_dynamics": 0.592064, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.433326, "high": 27.617075, "low": 27.02113, "close": 27.393597, "volume": 5095}, "trend_line": 27.125316, "activity_lines": {"activity_5": 27.419752, "activity_10": 27.126866, "activity_20": 26.507199, "activity_30": 26.704617}, "trend_signal": 0, "fair_value": 23.327181, "relative_strength": -11.239739, "rate_of_change": -0.17791492364922576, "market_dynamics": 0.663782, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.264476, "high": 28.262682, "low": 27.264476, "close": 28.262682, "volume": 9219}, "trend_line": 27.092919, "activity_lines": {"activity_5": 27.724015, "activity_10": 27.419691, "activity_20": 26.677043, "activity_30": 26.777995}, "trend_signal": 0, "fair_value": 23.389458, "relative_strength": -10.707802, "rate_of_change": -0.11943455331544567, "market_dynamics": 0.640728, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.267647, "high": 28.590452, "low": 28.193156, "close": 28.391804, "volume": 3152}, "trend_line": 27.064332, "activity_lines": {"activity_5": 27.981926, "activity_10": 27.666647, "activity_20": 26.857695, "activity_30": 26.861794}, "trend_signal": 0, "fair_value": 23.448211, "relative_strength": -9.080862, "rate_of_change": -0.10551465495466969, "market_dynamics": 0.651244, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.371939, "high": 28.525888, "low": 28.237851, "close": 28.287512, "volume": 47364}, "trend_line": 27.04463, "activity_lines": {"activity_5": 28.137203, "activity_10": 27.836221, "activity_20": 27.026641, "activity_30": 26.940709}, "trend_signal": 0, "fair_value": 23.508646, "relative_strength": -10.820121, "rate_of_change": -0.07279691957665453, "market_dynamics": 0.822951, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.088865, "high": 28.491127, "low": 27.830622, "close": 28.416636, "volume": 17479}, "trend_line": 27.053787, "activity_lines": {"activity_5": 28.288507, "activity_10": 27.989812, "activity_20": 27.205992, "activity_30": 27.029226}, "trend_signal": 0, "fair_value": 23.564288, "relative_strength": -10.183894, "rate_of_change": 0.03385884739409748, "market_dynamics": 0.957683, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.451398, "high": 28.779167, "low": 28.347109, "close": 28.779167, "volume": 2438}, "trend_line": 27.077006, "activity_lines": {"activity_5": 28.49808, "activity_10": 28.171936, "activity_20": 27.413863, "activity_30": 27.14054}, "trend_signal": 1, "fair_value": 23.618648, "relative_strength": -8.461409, "rate_of_change": 0.08582532271730013, "market_dynamics": 0.978637, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.927266, "high": 28.952182, "low": 28.045247, "close": 28.055214, "volume": 17916}, "trend_line": 27.088288, "activity_lines": {"activity_5": 28.373965, "activity_10": 28.202207, "activity_20": 27.540181, "activity_30": 27.203651}, "trend_signal": 1, "fair_value": 23.667082, "relative_strength": -7.435201, "rate_of_change": 0.04166634966952326, "market_dynamics": 1.03552, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.199725, "high": 28.613328, "low": 28.199725, "close": 28.394068, "volume": 7023}, "trend_line": 27.129324, "activity_lines": {"activity_5": 28.376632, "activity_10": 28.273479, "activity_20": 27.688196, "activity_30": 27.287894}, "trend_signal": 1, "fair_value": 23.713911, "relative_strength": -8.839442, "rate_of_change": 0.15148982467995709, "market_dynamics": 0.864827, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.513666, "high": 28.942219, "low": 28.369153, "close": 28.69306, "volume": 23303}, "trend_line": 27.139785, "activity_lines": {"activity_5": 28.478812, "activity_10": 28.380563, "activity_20": 27.852779, "activity_30": 27.388781}, "trend_signal": 1, "fair_value": 23.763562, "relative_strength": -8.275761, "rate_of_change": 0.03855975180214364, "market_dynamics": 0.887393, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.668143, "high": 29.056829, "low": 28.468816, "close": 29.056829, "volume": 4446}, "trend_line": 27.147539, "activity_lines": {"activity_5": 28.675212, "activity_10": 28.53359, "activity_20": 28.038299, "activity_30": 27.512461}, "trend_signal": 1, "fair_value": 23.820009, "relative_strength": -6.789858, "rate_of_change": 0.028570602162097024, "market_dynamics": 0.86663, "expectation": {"probability": 57.2575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.967133, "high": 28.992049, "low": 28.722958, "close": 28.722958, "volume": 13727}, "trend_line": 27.154876, "activity_lines": {"activity_5": 28.717642, "activity_10": 28.597209, "activity_20": 28.168683, "activity_30": 27.614101}, "trend_signal": 1, "fair_value": 23.878531, "relative_strength": -5.796357, "rate_of_change": 0.027026390863655297, "market_dynamics": 0.85938, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.792722, "high": 28.902352, "low": 28.37912, "close": 28.812654, "volume": 8809}, "trend_line": 27.183637, "activity_lines": {"activity_5": 28.793718, "activity_10": 28.652965, "activity_20": 28.286167, "activity_30": 27.721054}, "trend_signal": 1, "fair_value": 23.93513, "relative_strength": -4.00812, "rate_of_change": 0.10591467992709439, "market_dynamics": 0.833443, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.902353, "high": 29.231239, "low": 28.822622, "close": 29.171442, "volume": 4538}, "trend_line": 27.222041, "activity_lines": {"activity_5": 28.938895, "activity_10": 28.763957, "activity_20": 28.417041, "activity_30": 27.8493}, "trend_signal": 1, "fair_value": 24.002103, "relative_strength": -2.930341, "rate_of_change": 0.14127616551089128, "market_dynamics": 0.689671, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.216291, "high": 29.525247, "low": 29.106661, "close": 29.296022, "volume": 4031}, "trend_line": 27.268901, "activity_lines": {"activity_5": 29.073772, "activity_10": 28.883424, "activity_20": 28.540766, "activity_30": 27.983105}, "trend_signal": 1, "fair_value": 24.075606, "relative_strength": -1.963892, "rate_of_change": 0.17213992147024829, "market_dynamics": 0.6223, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.43555, "high": 29.535214, "low": 29.156492, "close": 29.266123, "volume": 13407}, "trend_line": 27.339264, "activity_lines": {"activity_5": 29.158486, "activity_10": 28.979118, "activity_20": 28.646507, "activity_30": 28.111958}, "trend_signal": 1, "fair_value": 24.148568, "relative_strength": -2.202397, "rate_of_change": 0.25803386795822975, "market_dynamics": 0.553006, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.540195, "high": 29.844169, "low": 29.330905, "close": 29.82922, "volume": 7328}, "trend_line": 27.462499, "activity_lines": {"activity_5": 29.416946, "activity_10": 29.161748, "activity_20": 28.792041, "activity_30": 28.2726}, "trend_signal": 1, "fair_value": 24.226426, "relative_strength": -2.637929, "rate_of_change": 0.4507619517482296, "market_dynamics": 0.58389, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.839187, "high": 30.023563, "low": 29.415617, "close": 29.415617, "volume": 4699}, "trend_line": 27.581879, "activity_lines": {"activity_5": 29.463788, "activity_10": 29.250086, "activity_20": 28.887886, "activity_30": 28.398608}, "trend_signal": 1, "fair_value": 24.303743, "relative_strength": -3.12959, "rate_of_change": 0.4347018820100807, "market_dynamics": 0.510671, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.510299, "high": 29.943832, "low": 29.211307, "close": 29.505314, "volume": 4788}, "trend_line": 27.702263, "activity_lines": {"activity_5": 29.500331, "activity_10": 29.329998, "activity_20": 28.980398, "activity_30": 28.5227}, "trend_signal": 1, "fair_value": 24.380387, "relative_strength": -0.901007, "rate_of_change": 0.43646047464713267, "market_dynamics": 0.458729, "expectation": {"probability": 58.1403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.879051, "high": 30.227873, "low": 29.794339, "close": 29.894003, "volume": 3080}, "trend_line": 27.838252, "activity_lines": {"activity_5": 29.644179, "activity_10": 29.460376, "activity_20": 29.099778, "activity_30": 28.664103}, "trend_signal": 1, "fair_value": 24.452079, "relative_strength": -1.004734, "rate_of_change": 0.4908949135310792, "market_dynamics": 0.464886, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.467065, "high": 30.721208, "low": 30.247807, "close": 30.272722, "volume": 15496}, "trend_line": 28.042155, "activity_lines": {"activity_5": 29.874401, "activity_10": 29.637776, "activity_20": 29.244219, "activity_30": 28.821166}, "trend_signal": 1, "fair_value": 24.529807, "relative_strength": 1.659389, "rate_of_change": 0.732456190137227, "market_dynamics": 0.607646, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.302622, "high": 30.432184, "low": 29.236223, "close": 29.236223, "volume": 3881}, "trend_line": 28.209356, "activity_lines": {"activity_5": 29.692017, "activity_10": 29.604615, "activity_20": 29.276637, "activity_30": 28.898202}, "trend_signal": 1, "fair_value": 24.592862, "relative_strength": 0.17961, "rate_of_change": 0.5962487547765091, "market_dynamics": 0.446897, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.804305, "high": 30.192991, "low": 29.276089, "close": 29.609961, "volume": 5785}, "trend_line": 28.3814, "activity_lines": {"activity_5": 29.673746, "activity_10": 29.630075, "activity_20": 29.335875, "activity_30": 28.988564}, "trend_signal": 1, "fair_value": 24.659573, "relative_strength": 0.506701, "rate_of_change": 0.6098827637185323, "market_dynamics": 0.330145, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.604977, "high": 29.604977, "low": 28.384102, "close": 28.613327, "volume": 13050}, "trend_line": 28.495889, "activity_lines": {"activity_5": 29.310306, "activity_10": 29.459832, "activity_20": 29.293779, "activity_30": 29.003527}, "trend_signal": 1, "fair_value": 24.716987, "relative_strength": 0.822707, "rate_of_change": 0.40339447666429057, "market_dynamics": -0.018906, "expectation": {"probability": 58.1324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.882419, "high": 29.958782, "low": 28.817639, "close": 29.93885, "volume": 11577}, "trend_line": 28.623275, "activity_lines": {"activity_5": 29.448174, "activity_10": 29.54074, "activity_20": 29.37687, "activity_30": 29.096621}, "trend_signal": 1, "fair_value": 24.781898, "relative_strength": 2.571455, "rate_of_change": 0.4470329035883082, "market_dynamics": -0.37, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.754473, "high": 30.352451, "low": 29.754473, "close": 30.292654, "volume": 4067}, "trend_line": 28.754342, "activity_lines": {"activity_5": 29.700986, "activity_10": 29.674289, "activity_20": 29.485792, "activity_30": 29.204323}, "trend_signal": 1, "fair_value": 24.851449, "relative_strength": 3.239483, "rate_of_change": 0.45790357672209625, "market_dynamics": -0.271817, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.357435, "high": 30.536829, "low": 30.098312, "close": 30.098312, "volume": 7834}, "trend_line": 28.835395, "activity_lines": {"activity_5": 29.887689, "activity_10": 29.753839, "activity_20": 29.567272, "activity_30": 29.291031}, "trend_signal": 1, "fair_value": 24.924026, "relative_strength": 2.180385, "rate_of_change": 0.28188090689050427, "market_dynamics": -0.243129, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.178042, "high": 30.282688, "low": 29.694676, "close": 30.023563, "volume": 7322}, "trend_line": 28.938787, "activity_lines": {"activity_5": 29.992003, "activity_10": 29.814905, "activity_20": 29.635351, "activity_30": 29.367687}, "trend_signal": 1, "fair_value": 24.99806, "relative_strength": 1.786852, "rate_of_change": 0.3585593330696633, "market_dynamics": -0.111969, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.153126, "high": 30.247805, "low": 30.148143, "close": 30.178041, "volume": 4936}, "trend_line": 29.032264, "activity_lines": {"activity_5": 30.120237, "activity_10": 29.893004, "activity_20": 29.70877, "activity_30": 29.447639}, "trend_signal": 1, "fair_value": 25.072459, "relative_strength": 2.36149, "rate_of_change": 0.3230163033440207, "market_dynamics": -0.162632, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.352452, "high": 30.352453, "low": 29.859117, "close": 29.918917, "volume": 19411}, "trend_line": 29.11015, "activity_lines": {"activity_5": 30.057781, "activity_10": 29.911759, "activity_20": 29.749015, "activity_30": 29.504842}, "trend_signal": 1, "fair_value": 25.144548, "relative_strength": 0.935926, "rate_of_change": 0.26827394515288044, "market_dynamics": -0.187599, "expectation": {"probability": 57.8266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.948815, "high": 30.467065, "low": 29.948815, "close": 30.452116, "volume": 13940}, "trend_line": 29.209287, "activity_lines": {"activity_5": 30.174387, "activity_10": 30.027006, "activity_20": 29.834203, "activity_30": 29.591421}, "trend_signal": 1, "fair_value": 25.216259, "relative_strength": 0.01742, "rate_of_change": 0.34055819018451955, "market_dynamics": -0.142313, "expectation": {"probability": 57.7417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.402283, "high": 30.731173, "low": 30.247806, "close": 30.591644, "volume": 62142}, "trend_line": 29.315889, "activity_lines": {"activity_5": 30.326872, "activity_10": 30.16436, "activity_20": 29.926036, "activity_30": 29.680605}, "trend_signal": 1, "fair_value": 25.289912, "relative_strength": 0.572778, "rate_of_change": 0.36495926792050337, "market_dynamics": 0.129379, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.22289, "high": 30.790972, "low": 29.908952, "close": 30.482014, "volume": 7130}, "trend_line": 29.389866, "activity_lines": {"activity_5": 30.409925, "activity_10": 30.257138, "activity_20": 29.998529, "activity_30": 29.755839}, "trend_signal": 1, "fair_value": 25.3574, "relative_strength": 2.008583, "rate_of_change": 0.25234438566745443, "market_dynamics": 0.225786, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.447132, "high": 30.815886, "low": 30.043497, "close": 30.217907, "volume": 13787}, "trend_line": 29.450736, "activity_lines": {"activity_5": 30.374378, "activity_10": 30.28604, "activity_20": 30.03792, "activity_30": 29.809261}, "trend_signal": 1, "fair_value": 25.418732, "relative_strength": 2.74807, "rate_of_change": 0.2071122066361165, "market_dynamics": 0.155061, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.9538, "high": 30.382351, "low": 29.345854, "close": 29.9538, "volume": 9341}, "trend_line": 29.506279, "activity_lines": {"activity_5": 30.248138, "activity_10": 30.237749, "activity_20": 30.047174, "activity_30": 29.841716}, "trend_signal": 1, "fair_value": 25.481632, "relative_strength": 1.213197, "rate_of_change": 0.18859630536907507, "market_dynamics": -0.131915, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.125, "high": 30.434999, "low": 29.690001, "close": 30.0, "volume": 10616}, "trend_line": 29.559058, "activity_lines": {"activity_5": 30.134973, "activity_10": 30.197586, "activity_20": 30.057696, "activity_30": 29.873569}, "trend_signal": 1, "fair_value": 25.545047, "relative_strength": 0.647772, "rate_of_change": 0.17887379157501027, "market_dynamics": -0.481289, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.01, "high": 30.125, "low": 29.58, "close": 29.934999, "volume": 3439}, "trend_line": 29.597586, "activity_lines": {"activity_5": 30.030282, "activity_10": 30.150926, "activity_20": 30.058533, "activity_30": 29.897824}, "trend_signal": 1, "fair_value": 25.610647, "relative_strength": -0.839404, "rate_of_change": 0.13034244866666406, "market_dynamics": -0.741208, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.805, "high": 30.165001, "low": 29.495001, "close": 29.82, "volume": 3592}, "trend_line": 29.656412, "activity_lines": {"activity_5": 29.931034, "activity_10": 30.086325, "activity_20": 30.047915, "activity_30": 29.912173}, "trend_signal": 1, "fair_value": 25.673629, "relative_strength": -1.273095, "rate_of_change": 0.19875269557456418, "market_dynamics": -0.805858, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.219999, "high": 29.764999, "low": 29.184999, "close": 29.545, "volume": 4804}, "trend_line": 29.694776, "activity_lines": {"activity_5": 29.784253, "activity_10": 29.975427, "activity_20": 30.009179, "activity_30": 29.904985}, "trend_signal": 1, "fair_value": 25.73844, "relative_strength": 4.640669, "rate_of_change": 0.12936156943058857, "market_dynamics": -0.906299, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.555, "high": 29.48, "low": 28.405001, "close": 28.52, "volume": 4846}, "trend_line": 29.689008, "activity_lines": {"activity_5": 29.340667, "activity_10": 29.689674, "activity_20": 29.872636, "activity_30": 29.829193}, "trend_signal": 0, "fair_value": 25.796643, "relative_strength": 1.478831, "rate_of_change": -0.019424292003414247, "market_dynamics": -1.107129, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.584999, "high": 28.985001, "low": 28.094999, "close": 28.094999, "volume": 9446}, "trend_line": 29.656947, "activity_lines": {"activity_5": 28.851, "activity_10": 29.352083, "activity_20": 29.70216, "activity_30": 29.726354}, "trend_signal": 0, "fair_value": 25.851721, "relative_strength": 4.524775, "rate_of_change": -0.10798946195845391, "market_dynamics": -1.197749, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.75, "high": 28.695, "low": 27.455, "close": 27.455, "volume": 229059}, "trend_line": 29.614681, "activity_lines": {"activity_5": 28.275, "activity_10": 28.940986, "activity_20": 29.481101, "activity_30": 29.584293}, "trend_signal": 0, "fair_value": 25.897474, "relative_strength": 2.373397, "rate_of_change": -0.1425163554427835, "market_dynamics": -1.290876, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.334999, "high": 28.290001, "low": 27.334999, "close": 28.16, "volume": 6141}, "trend_line": 29.592926, "activity_lines": {"activity_5": 28.099333, "activity_10": 28.7151, "activity_20": 29.335667, "activity_30": 29.490442}, "trend_signal": 0, "fair_value": 25.949909, "relative_strength": 0.99822, "rate_of_change": -0.07346018685800604, "market_dynamics": -1.274531, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.174999, "high": 29.225, "low": 27.99, "close": 29.174999, "volume": 4429}, "trend_line": 29.593045, "activity_lines": {"activity_5": 28.372666, "activity_10": 28.715978, "activity_20": 29.293805, "activity_30": 29.463479}, "trend_signal": 0, "fair_value": 26.007785, "relative_strength": 1.783457, "rate_of_change": 0.0004021231290259522, "market_dynamics": -1.117123, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.91, "high": 30.754999, "low": 28.91, "close": 30.754999, "volume": 9398}, "trend_line": 29.641677, "activity_lines": {"activity_5": 29.197333, "activity_10": 29.02309, "activity_20": 29.399743, "activity_30": 29.538444}, "trend_signal": 0, "fair_value": 26.076259, "relative_strength": 3.241986, "rate_of_change": 0.1643359106844238, "market_dynamics": -0.769039, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.514999, "high": 31.105, "low": 30.48, "close": 31.040001, "volume": 3000}, "trend_line": 29.700807, "activity_lines": {"activity_5": 29.968, "activity_10": 29.367454, "activity_20": 29.528939, "activity_30": 29.628658}, "trend_signal": 0, "fair_value": 26.146246, "relative_strength": 6.412258, "rate_of_change": 0.19948264060768114, "market_dynamics": -0.441059, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.075001, "high": 31.15, "low": 30.690001, "close": 31.15, "volume": 35377}, "trend_line": 29.744833, "activity_lines": {"activity_5": 30.579, "activity_10": 29.712909, "activity_20": 29.665052, "activity_30": 29.722155}, "trend_signal": 0, "fair_value": 26.217942, "relative_strength": 5.816835, "rate_of_change": 0.14823166252687608, "market_dynamics": 0.054655, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.385, "high": 32.375, "low": 31.15, "close": 32.375, "volume": 9862}, "trend_line": 29.843479, "activity_lines": {"activity_5": 31.352, "activity_10": 30.259, "activity_20": 29.912823, "activity_30": 29.891843}, "trend_signal": 1, "fair_value": 26.298399, "relative_strength": 9.407301, "rate_of_change": 0.3316407928731645, "market_dynamics": 0.496048, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.514999, "high": 32.884998, "low": 32.134998, "close": 32.360001, "volume": 9512}, "trend_line": 29.938635, "activity_lines": {"activity_5": 31.839, "activity_10": 30.755909, "activity_20": 30.147969, "activity_30": 30.054199}, "trend_signal": 1, "fair_value": 26.375877, "relative_strength": 10.800646, "rate_of_change": 0.3188502252033113, "market_dynamics": 0.728115, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.099998, "high": 32.810001, "low": 31.889999, "close": 32.810001, "volume": 15599}, "trend_line": 30.035835, "activity_lines": {"activity_5": 32.263667, "activity_10": 31.283455, "activity_20": 30.415581, "activity_30": 30.239449}, "trend_signal": 1, "fair_value": 26.454483, "relative_strength": 7.803331, "rate_of_change": 0.32466410041739474, "market_dynamics": 0.90709, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.154999, "high": 33.52, "low": 32.98, "close": 33.470001, "volume": 15889}, "trend_line": 30.142411, "activity_lines": {"activity_5": 32.771334, "activity_10": 31.853, "activity_20": 30.732284, "activity_30": 30.461008}, "trend_signal": 1, "fair_value": 26.533904, "relative_strength": 8.695985, "rate_of_change": 0.35482948950811743, "market_dynamics": 1.014981, "expectation": {"probability": 57.2842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b8275862-21f1-4952-854b-b226785fa3ef/", "share_image": "https://sharemaestro.com/terminal/b8275862-21f1-4952-854b-b226785fa3ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}