{"ticker": {"uuid": "b828b166-0bdb-4df5-821b-75cb789fcbdd", "symbol": "7095", "name": "Macbee Planet, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7095 fell 10.74%, moving from 1,290.63 to 1,152.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.16 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,152.00"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.16"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1150.0, "close": 1152.0, "volume": 446600}, "trend_line": 1412.053845, "activity_lines": {"activity_5": 1201.2, "activity_10": 1238.101629, "activity_20": 1274.534647, "activity_30": 1325.823203}, "trend_signal": 0, "fair_value": 2861.953512, "relative_strength": -55.158656, "rate_of_change": -1.5895216072369136, "market_dynamics": 0.496306, "expectation": {"probability": 40.612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3818.066653, "high": 4162.163668, "low": 3766.216365, "close": 4089.101807, "volume": 1180000}, "trend_line": 3208.039893, "activity_lines": {"activity_5": 3945.649398, "activity_10": 3886.457235, "activity_20": 3819.368202, "activity_30": 3566.939655}, "trend_signal": 1, "fair_value": 1816.210275, "relative_strength": 34.341666, "rate_of_change": 2.067086403176747, "market_dynamics": -0.208837, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4560.467975, "high": 4946.988706, "low": 4124.454102, "close": 4720.73291, "volume": 5350000}, "trend_line": 3292.728703, "activity_lines": {"activity_5": 4205.058057, "activity_10": 4034.766242, "activity_20": 3926.256127, "activity_30": 3664.532753}, "trend_signal": 1, "fair_value": 1839.786142, "relative_strength": 45.750004, "rate_of_change": 2.639892670436941, "market_dynamics": -0.090607, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4713.661774, "high": 5267.51782, "low": 4600.533892, "close": 4800.865234, "volume": 2475200}, "trend_line": 3374.746444, "activity_lines": {"activity_5": 4437.284587, "activity_10": 4191.045632, "activity_20": 4030.888234, "activity_30": 3761.831884}, "trend_signal": 1, "fair_value": 1863.42244, "relative_strength": 49.68564, "rate_of_change": 2.490874541995319, "market_dynamics": 0.071015, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4805.578619, "high": 4961.129472, "low": 4598.177695, "close": 4829.146484, "volume": 1132800}, "trend_line": 3453.935954, "activity_lines": {"activity_5": 4631.958675, "activity_10": 4338.668887, "activity_20": 4128.674236, "activity_30": 3855.664144}, "trend_signal": 1, "fair_value": 1887.897222, "relative_strength": 46.041872, "rate_of_change": 2.3465321414233085, "market_dynamics": 0.176221, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4864.498816, "high": 5291.085613, "low": 4765.512047, "close": 5182.671387, "volume": 1370000}, "trend_line": 3553.315658, "activity_lines": {"activity_5": 4877.540413, "activity_10": 4531.629053, "activity_20": 4250.971306, "activity_30": 3967.195463}, "trend_signal": 1, "fair_value": 1914.668405, "relative_strength": 57.764574, "rate_of_change": 2.8772885578526264, "market_dynamics": 0.305969, "expectation": {"probability": 51.0704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5279.301704, "high": 5526.768672, "low": 4954.058509, "close": 5232.165039, "volume": 1163600}, "trend_line": 3639.418555, "activity_lines": {"activity_5": 5046.760905, "activity_10": 4703.891997, "activity_20": 4367.477326, "activity_30": 4075.508326}, "trend_signal": 1, "fair_value": 1941.318725, "relative_strength": 56.292928, "rate_of_change": 2.423170505726013, "market_dynamics": 0.355745, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5203.882886, "high": 5484.345777, "low": 4838.574141, "close": 4848.001465, "volume": 604000}, "trend_line": 3722.457568, "activity_lines": {"activity_5": 5011.722656, "activity_10": 4776.653795, "activity_20": 4436.521247, "activity_30": 4153.481417}, "trend_signal": 1, "fair_value": 1966.050342, "relative_strength": 42.777111, "rate_of_change": 2.2816560322779256, "market_dynamics": 0.39165, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4892.781389, "high": 5074.257384, "low": 4727.80258, "close": 4791.437012, "volume": 495200}, "trend_line": 3801.804199, "activity_lines": {"activity_5": 4949.34502, "activity_10": 4822.11911, "activity_20": 4491.121112, "activity_30": 4222.447833}, "trend_signal": 1, "fair_value": 1991.507136, "relative_strength": 37.021248, "rate_of_change": 2.1315657613427588, "market_dynamics": 0.548834, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4888.067942, "high": 5020.050256, "low": 4614.674957, "close": 4640.600098, "volume": 525600}, "trend_line": 3877.694149, "activity_lines": {"activity_5": 4837.31696, "activity_10": 4827.518355, "activity_20": 4522.927083, "activity_30": 4276.563697}, "trend_signal": 1, "fair_value": 2015.740191, "relative_strength": 33.239241, "rate_of_change": 1.9961561939450045, "market_dynamics": 0.572424, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4572.252417, "high": 4619.38904, "low": 4145.665323, "close": 4230.51123, "volume": 725200}, "trend_line": 3935.59362, "activity_lines": {"activity_5": 4601.16237, "activity_10": 4743.529381, "activity_20": 4510.222592, "activity_30": 4299.326089}, "trend_signal": 1, "fair_value": 2036.966775, "relative_strength": 19.098241, "rate_of_change": 1.4931417686702186, "market_dynamics": 0.206023, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4230.511769, "high": 4230.511769, "low": 3671.9426, "close": 3971.260498, "volume": 1095600}, "trend_line": 3973.852848, "activity_lines": {"activity_5": 4342.068213, "activity_10": 4604.390696, "activity_20": 4473.669285, "activity_30": 4301.627178}, "trend_signal": 1, "fair_value": 2055.828978, "relative_strength": 14.220461, "rate_of_change": 0.9721336015378511, "market_dynamics": -0.225619, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4030.181142, "high": 4185.731993, "low": 3843.991516, "close": 3968.903564, "volume": 922400}, "trend_line": 4018.004142, "activity_lines": {"activity_5": 4166.248714, "activity_10": 4466.966047, "activity_20": 4440.718552, "activity_30": 4301.30787}, "trend_signal": 1, "fair_value": 2074.321038, "relative_strength": 12.369543, "rate_of_change": 1.1110450157262537, "market_dynamics": -0.698087, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4011.326763, "high": 4454.41052, "low": 3945.335488, "close": 4338.925781, "volume": 1182400}, "trend_line": 4069.383057, "activity_lines": {"activity_5": 4172.376481, "activity_10": 4410.487788, "activity_20": 4444.859827, "activity_30": 4322.012492}, "trend_signal": 1, "fair_value": 2094.822445, "relative_strength": 17.351621, "rate_of_change": 1.2787173229350106, "market_dynamics": -0.978051, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4362.494437, "high": 4444.983527, "low": 4053.749662, "close": 4079.674805, "volume": 602400}, "trend_line": 4108.506462, "activity_lines": {"activity_5": 4122.254671, "activity_10": 4315.271888, "activity_20": 4422.896436, "activity_30": 4322.676475}, "trend_signal": 1, "fair_value": 2114.832849, "relative_strength": 9.551637, "rate_of_change": 0.9614087553812773, "market_dynamics": -1.08974, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4098.529309, "high": 4925.776653, "low": 3789.784433, "close": 4442.626953, "volume": 4127600}, "trend_line": 4157.371436, "activity_lines": {"activity_5": 4230.51193, "activity_10": 4299.674046, "activity_20": 4434.108261, "activity_30": 4344.232636}, "trend_signal": 1, "fair_value": 2136.905481, "relative_strength": 14.978757, "rate_of_change": 1.1893610111595847, "market_dynamics": -0.886311, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4459.124546, "high": 4661.81197, "low": 4265.863619, "close": 4593.463867, "volume": 1480000}, "trend_line": 4212.207039, "activity_lines": {"activity_5": 4374.907113, "activity_10": 4324.95645, "activity_20": 4455.431987, "activity_30": 4372.367632}, "trend_signal": 1, "fair_value": 2160.473792, "relative_strength": 21.760465, "rate_of_change": 1.3189969634457155, "market_dynamics": -0.748692, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4595.82088, "high": 4937.561205, "low": 4400.202973, "close": 4463.837402, "volume": 1242800}, "trend_line": 4262.800325, "activity_lines": {"activity_5": 4434.613249, "activity_10": 4338.283154, "activity_20": 4459.685449, "activity_30": 4388.601849}, "trend_signal": 1, "fair_value": 2183.248935, "relative_strength": 19.216983, "rate_of_change": 1.201111092868108, "market_dynamics": -0.760598, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4499.19098, "high": 4520.402462, "low": 3959.47639, "close": 4067.890625, "volume": 1756400}, "trend_line": 4297.681429, "activity_lines": {"activity_5": 4329.341536, "activity_10": 4286.604337, "activity_20": 4423.603513, "activity_30": 4376.027029}, "trend_signal": 0, "fair_value": 2203.183799, "relative_strength": 10.750438, "rate_of_change": 0.8182673674728138, "market_dynamics": -0.69683, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4115.027021, "high": 4119.740684, "low": 3686.083701, "close": 3690.797363, "volume": 1250000}, "trend_line": 4304.201994, "activity_lines": {"activity_5": 4116.441081, "activity_10": 4179.518497, "activity_20": 4351.742608, "activity_30": 4336.873218}, "trend_signal": 0, "fair_value": 2221.215067, "relative_strength": -4.230097, "rate_of_change": 0.1517228558636333, "market_dynamics": -0.905616, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3596.524355, "high": 3596.524355, "low": 3200.576525, "close": 3396.193604, "volume": 1865600}, "trend_line": 4270.4993, "activity_lines": {"activity_5": 3831.264535, "activity_10": 4036.137478, "activity_20": 4252.463914, "activity_30": 4278.292032}, "trend_signal": 0, "fair_value": 2237.735546, "relative_strength": -9.344966, "rate_of_change": -0.7830184096141564, "market_dynamics": -1.033293, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3438.616474, "high": 3674.299927, "low": 3264.210783, "close": 3396.193604, "volume": 1630000}, "trend_line": 4224.541089, "activity_lines": {"activity_5": 3615.850212, "activity_10": 3907.92587, "activity_20": 4155.059461, "activity_30": 4221.885213}, "trend_signal": 0, "fair_value": 2254.656385, "relative_strength": -9.07237, "rate_of_change": -1.0761788674218988, "market_dynamics": -1.159082, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3355.024945, "high": 3577.431077, "low": 3338.462551, "close": 3560.868896, "volume": 860800}, "trend_line": 4197.97736, "activity_lines": {"activity_5": 3535.145671, "activity_10": 3820.110986, "activity_20": 4076.637932, "activity_30": 4179.067652}, "trend_signal": 0, "fair_value": 2272.436432, "relative_strength": -8.085958, "rate_of_change": -0.6287956121238337, "market_dynamics": -1.29658, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3747.785074, "high": 3806.935639, "low": 3449.665824, "close": 3515.914551, "volume": 964000}, "trend_line": 4180.442334, "activity_lines": {"activity_5": 3499.654248, "activity_10": 3731.541397, "activity_20": 3999.4582, "activity_30": 4135.0636}, "trend_signal": 0, "fair_value": 2290.026512, "relative_strength": -11.421956, "rate_of_change": -0.4177017762668344, "market_dynamics": -1.340504, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3506.450521, "high": 3560.868932, "low": 3345.560547, "close": 3371.586914, "volume": 846000}, "trend_line": 4166.580981, "activity_lines": {"activity_5": 3452.852018, "activity_10": 3631.69426, "activity_20": 3914.65179, "activity_30": 4082.879379}, "trend_signal": 0, "fair_value": 2306.698968, "relative_strength": -17.918608, "rate_of_change": -0.33157622788536795, "market_dynamics": -1.370342, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3345.560497, "high": 3766.713219, "low": 3345.560497, "close": 3617.653564, "volume": 1090000}, "trend_line": 4168.85651, "activity_lines": {"activity_5": 3509.352702, "activity_10": 3589.46084, "activity_20": 3860.22106, "activity_30": 4047.464707}, "trend_signal": 0, "fair_value": 2324.314243, "relative_strength": -12.375979, "rate_of_change": 0.05461381910914913, "market_dynamics": -1.271661, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3608.189345, "high": 3709.928688, "low": 3433.103664, "close": 3501.718262, "volume": 1097600}, "trend_line": 4165.539193, "activity_lines": {"activity_5": 3512.444287, "activity_10": 3541.147789, "activity_20": 3802.201338, "activity_30": 4004.42353}, "trend_signal": 0, "fair_value": 2341.480947, "relative_strength": -14.910662, "rate_of_change": -0.07957378700952225, "market_dynamics": -1.162933, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3527.744611, "high": 3676.804243, "low": 3231.991235, "close": 3260.383545, "volume": 1603200}, "trend_line": 4143.807332, "activity_lines": {"activity_5": 3428.05599, "activity_10": 3468.80562, "activity_20": 3729.43758, "activity_30": 3946.026391}, "trend_signal": 0, "fair_value": 2357.13085, "relative_strength": -18.300568, "rate_of_change": -0.5217058343015644, "market_dynamics": -1.100107, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3307.70386, "high": 3951.263428, "low": 3236.723293, "close": 3951.263428, "volume": 3386800}, "trend_line": 4138.977035, "activity_lines": {"activity_5": 3593.993343, "activity_10": 3543.958953, "activity_20": 3730.031992, "activity_30": 3933.604204}, "trend_signal": 0, "fair_value": 2376.295441, "relative_strength": -3.333707, "rate_of_change": -0.11656664060365698, "market_dynamics": -0.732107, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4036.439875, "high": 4706.025687, "low": 4031.707824, "close": 4457.592773, "volume": 5395600}, "trend_line": 4160.058903, "activity_lines": {"activity_5": 3899.683887, "activity_10": 3713.292662, "activity_20": 3782.849072, "activity_30": 3954.160058}, "trend_signal": 0, "fair_value": 2397.534873, "relative_strength": 7.656779, "rate_of_change": 0.5093497214825744, "market_dynamics": -0.293751, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4457.592402, "high": 4564.063934, "low": 4313.264835, "close": 4377.147461, "volume": 1677600}, "trend_line": 4179.637671, "activity_lines": {"activity_5": 4106.158936, "activity_10": 3854.058216, "activity_20": 3828.876158, "activity_30": 3968.165771}, "trend_signal": 0, "fair_value": 2419.119779, "relative_strength": 4.165347, "rate_of_change": 0.4706367976155627, "market_dynamics": 0.089436, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4329.827503, "high": 4374.781997, "low": 4107.420663, "close": 4116.884766, "volume": 590000}, "trend_line": 4180.56377, "activity_lines": {"activity_5": 4175.246826, "activity_10": 3929.667756, "activity_20": 3849.418052, "activity_30": 3964.117197}, "trend_signal": 0, "fair_value": 2438.696407, "relative_strength": -2.257616, "rate_of_change": 0.022157399107223707, "market_dynamics": 0.433769, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4152.375494, "high": 4277.774515, "low": 4008.047913, "close": 4176.035156, "volume": 1268000}, "trend_line": 4162.407178, "activity_lines": {"activity_5": 4223.040413, "activity_10": 4002.928436, "activity_20": 3874.899869, "activity_30": 3963.825028}, "trend_signal": 0, "fair_value": 2458.017674, "relative_strength": -7.292988, "rate_of_change": -0.43430965292988144, "market_dynamics": 0.528734, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4187.865469, "high": 4199.695603, "low": 3804.569494, "close": 3958.361328, "volume": 1286800}, "trend_line": 4134.323714, "activity_lines": {"activity_5": 4137.232617, "activity_10": 4025.427215, "activity_20": 3878.664503, "activity_30": 3950.66078}, "trend_signal": 0, "fair_value": 2474.870934, "relative_strength": -13.11815, "rate_of_change": -0.6746928591809255, "market_dynamics": 0.419948, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3979.655502, "high": 4159.473467, "low": 3875.550298, "close": 4093.224854, "volume": 1916400}, "trend_line": 4109.792993, "activity_lines": {"activity_5": 4095.906136, "activity_10": 4064.402149, "activity_20": 3897.085495, "activity_30": 3948.009241}, "trend_signal": 0, "fair_value": 2493.495178, "relative_strength": -9.869977, "rate_of_change": -0.5933430156166064, "market_dynamics": 0.463143, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4107.420515, "high": 4396.075908, "low": 4064.832054, "close": 4268.310547, "volume": 1500800}, "trend_line": 4079.314299, "activity_lines": {"activity_5": 4137.232748, "activity_10": 4122.090155, "activity_20": 3932.11679, "activity_30": 3958.23618}, "trend_signal": 0, "fair_value": 2513.317306, "relative_strength": -7.301957, "rate_of_change": -0.7416114157553119, "market_dynamics": 0.592526, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4280.140943, "high": 4341.657618, "low": 4176.035772, "close": 4197.32959, "volume": 786000}, "trend_line": 4044.819784, "activity_lines": {"activity_5": 4162.154834, "activity_10": 4155.042405, "activity_20": 3961.218072, "activity_30": 3965.850069}, "trend_signal": 0, "fair_value": 2531.762846, "relative_strength": -10.787944, "rate_of_change": -0.8455959132263057, "market_dynamics": 0.591558, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4159.473413, "high": 4263.578549, "low": 3996.217841, "close": 4159.473145, "volume": 984800}, "trend_line": 4021.86884, "activity_lines": {"activity_5": 4169.095117, "activity_10": 4168.464187, "activity_20": 3988.600333, "activity_30": 3973.24706}, "trend_signal": 0, "fair_value": 2550.87219, "relative_strength": -15.242967, "rate_of_change": -0.5674157373039518, "market_dynamics": 0.612018, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4239.918022, "high": 4630.312674, "low": 4150.009046, "close": 4235.186035, "volume": 1590400}, "trend_line": 4003.32714, "activity_lines": {"activity_5": 4202.377165, "activity_10": 4179.304865, "activity_20": 4024.642698, "activity_30": 3987.00946}, "trend_signal": 0, "fair_value": 2571.018311, "relative_strength": -15.06161, "rate_of_change": -0.46102199593361726, "market_dynamics": 0.605215, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4263.578535, "high": 4625.580297, "low": 4261.212509, "close": 4455.226563, "volume": 1405200}, "trend_line": 3997.148022, "activity_lines": {"activity_5": 4290.551074, "activity_10": 4224.990683, "activity_20": 4080.844659, "activity_30": 4016.164262}, "trend_signal": 1, "fair_value": 2592.650487, "relative_strength": -12.547787, "rate_of_change": -0.15434956434761954, "market_dynamics": 0.623814, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4514.377202, "high": 4689.46311, "low": 4192.597787, "close": 4275.408691, "volume": 2315200}, "trend_line": 3998.644605, "activity_lines": {"activity_5": 4294.652246, "activity_10": 4238.025364, "activity_20": 4116.28097, "activity_30": 4034.116563}, "trend_signal": 1, "fair_value": 2612.578547, "relative_strength": -15.61294, "rate_of_change": 0.0374412704198849, "market_dynamics": 0.692454, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4180.767578, "high": 4661.070801, "low": 3714.660711, "close": 3721.758789, "volume": 5928400}, "trend_line": 3990.327881, "activity_lines": {"activity_5": 4113.730241, "activity_10": 4152.246223, "activity_20": 4094.80198, "activity_30": 4016.252962}, "trend_signal": 1, "fair_value": 2628.096418, "relative_strength": -24.316793, "rate_of_change": -0.20798857666921353, "market_dynamics": 0.572549, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3861.35416, "high": 3998.583713, "low": 3549.038917, "close": 3745.418945, "volume": 4205200}, "trend_line": 3982.878394, "activity_lines": {"activity_5": 3972.399674, "activity_10": 4077.953036, "activity_20": 4074.026028, "activity_30": 4000.452385}, "trend_signal": 0, "fair_value": 2642.738621, "relative_strength": -27.133125, "rate_of_change": -0.18668859357325374, "market_dynamics": 0.281882, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3712.294251, "high": 3750.150661, "low": 3364.488668, "close": 3489.888184, "volume": 3048400}, "trend_line": 3954.57714, "activity_lines": {"activity_5": 3773.495801, "activity_10": 3965.029097, "activity_20": 4028.035003, "activity_30": 3968.646565}, "trend_signal": 0, "fair_value": 2654.624822, "relative_strength": -30.33822, "rate_of_change": -0.710572887252454, "market_dynamics": -0.151469, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3546.672565, "high": 3546.672565, "low": 3030.879029, "close": 3172.840576, "volume": 2878400}, "trend_line": 3924.349333, "activity_lines": {"activity_5": 3518.595915, "activity_10": 3802.977832, "activity_20": 3951.972903, "activity_30": 3918.211948}, "trend_signal": 0, "fair_value": 2664.161401, "relative_strength": -33.6379, "rate_of_change": -0.7643752019463643, "market_dynamics": -0.630445, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3161.010406, "high": 3241.455505, "low": 3052.17323, "close": 3066.369385, "volume": 1374000}, "trend_line": 3878.47408, "activity_lines": {"activity_5": 3313.698031, "activity_10": 3638.302428, "activity_20": 3866.7171, "activity_30": 3862.858403}, "trend_signal": 0, "fair_value": 2673.68022, "relative_strength": -36.082943, "rate_of_change": -1.16899004413887, "market_dynamics": -0.990501, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3156.278498, "high": 3208.331194, "low": 2817.936715, "close": 2898.381592, "volume": 2440000}, "trend_line": 3821.971338, "activity_lines": {"activity_5": 3133.406836, "activity_10": 3464.937265, "activity_20": 3768.087623, "activity_30": 3799.62663}, "trend_signal": 0, "fair_value": 2682.273272, "relative_strength": -35.022947, "rate_of_change": -1.4568291764889176, "market_dynamics": -1.181599, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2943.336088, "high": 3220.161251, "low": 2884.185443, "close": 3215.429199, "volume": 1717600}, "trend_line": 3780.357731, "activity_lines": {"activity_5": 3113.68999, "activity_10": 3372.834357, "activity_20": 3702.526188, "activity_30": 3760.494879}, "trend_signal": 0, "fair_value": 2693.246163, "relative_strength": -29.128527, "rate_of_change": -1.0887995570834335, "market_dynamics": -1.196627, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3265.11559, "high": 3284.043796, "low": 3037.977158, "close": 3092.395752, "volume": 787600}, "trend_line": 3747.841235, "activity_lines": {"activity_5": 3088.294645, "activity_10": 3275.526167, "activity_20": 3625.46135, "activity_30": 3716.110235}, "trend_signal": 0, "fair_value": 2703.70232, "relative_strength": -31.910687, "rate_of_change": -0.8601433598031146, "market_dynamics": -1.206408, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3161.010323, "high": 3468.594059, "low": 3158.644298, "close": 3319.534424, "volume": 1280400}, "trend_line": 3735.465804, "activity_lines": {"activity_5": 3165.111686, "activity_10": 3240.293923, "activity_20": 3574.118613, "activity_30": 3688.477538}, "trend_signal": 0, "fair_value": 2716.415213, "relative_strength": -26.344121, "rate_of_change": -0.3302015806974261, "market_dynamics": -1.072654, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3359.756583, "high": 3560.86878, "low": 3295.873887, "close": 3452.031494, "volume": 1161200}, "trend_line": 3737.327067, "activity_lines": {"activity_5": 3276.314827, "activity_10": 3249.801003, "activity_20": 3540.81397, "activity_30": 3670.191453}, "trend_signal": 0, "fair_value": 2729.055865, "relative_strength": -23.9614, "rate_of_change": 0.049826797986135055, "market_dynamics": -0.928579, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3480.424013, "high": 3527.74453, "low": 3267.481934, "close": 3267.481934, "volume": 816800}, "trend_line": 3733.036678, "activity_lines": {"activity_5": 3300.290641, "activity_10": 3240.724112, "activity_20": 3494.338492, "activity_30": 3639.878864}, "trend_signal": 0, "fair_value": 2740.166025, "relative_strength": -27.295424, "rate_of_change": -0.11479832840651492, "market_dynamics": -0.875372, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3253.28577, "high": 3506.450289, "low": 3127.886206, "close": 3473.325928, "volume": 990200}, "trend_line": 3730.118579, "activity_lines": {"activity_5": 3368.274431, "activity_10": 3277.332981, "activity_20": 3471.511979, "activity_30": 3623.123332}, "trend_signal": 0, "fair_value": 2753.502171, "relative_strength": -22.010942, "rate_of_change": -0.07816957752377016, "market_dynamics": -0.689676, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3444.933738, "high": 3567.966969, "low": 3217.79525, "close": 3326.632324, "volume": 1042900}, "trend_line": 3723.809172, "activity_lines": {"activity_5": 3370.167236, "activity_10": 3292.217432, "activity_20": 3438.060882, "activity_30": 3597.09196}, "trend_signal": 0, "fair_value": 2766.502289, "relative_strength": -25.176687, "rate_of_change": -0.16914762537364733, "market_dynamics": -0.602002, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3326.632138, "high": 3402.345039, "low": 2678.341064, "close": 2678.341064, "volume": 3754000}, "trend_line": 3700.700977, "activity_lines": {"activity_5": 3140.347184, "activity_10": 3192.199032, "activity_20": 3345.875993, "activity_30": 3529.642405}, "trend_signal": 0, "fair_value": 2771.29778, "relative_strength": -39.238552, "rate_of_change": -0.6205526097780462, "market_dynamics": -0.611973, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2679.287758, "high": 2797.588912, "low": 2526.915688, "close": 2707.679932, "volume": 2958300}, "trend_line": 3670.368522, "activity_lines": {"activity_5": 2963.052979, "activity_10": 3106.505873, "activity_20": 3263.222824, "activity_30": 3465.576531}, "trend_signal": 0, "fair_value": 2775.435298, "relative_strength": -37.417307, "rate_of_change": -0.8196407974736987, "market_dynamics": -0.563697, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2726.608024, "high": 3019.049009, "low": 2690.644433, "close": 2834.499023, "volume": 1328800}, "trend_line": 3648.127881, "activity_lines": {"activity_5": 2877.655241, "activity_10": 3050.392356, "activity_20": 3200.079238, "activity_30": 3411.649467}, "trend_signal": 0, "fair_value": 2781.413095, "relative_strength": -35.298848, "rate_of_change": -0.6059511699354183, "market_dynamics": -0.620864, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2831.65985, "high": 2971.728612, "low": 2739.857942, "close": 2938.604248, "volume": 1013600}, "trend_line": 3637.401904, "activity_lines": {"activity_5": 2855.824772, "activity_10": 3014.368564, "activity_20": 3153.340104, "activity_30": 3365.873748}, "trend_signal": 0, "fair_value": 2788.919384, "relative_strength": -34.091997, "rate_of_change": -0.29401318566332507, "market_dynamics": -0.586652, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2952.800057, "high": 3175.206748, "low": 2886.55153, "close": 3127.88623, "volume": 1225600}, "trend_line": 3609.955998, "activity_lines": {"activity_5": 2932.736409, "activity_10": 3017.792858, "activity_20": 3130.441488, "activity_30": 3333.001769}, "trend_signal": 0, "fair_value": 2797.321752, "relative_strength": -29.252147, "rate_of_change": -0.7545469740316033, "market_dynamics": -0.372091, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3151.546358, "high": 3269.8479, "low": 2952.800191, "close": 3146.814453, "volume": 1399700}, "trend_line": 3566.263387, "activity_lines": {"activity_5": 3029.207194, "activity_10": 3024.013365, "activity_20": 3114.618415, "activity_30": 3303.12167}, "trend_signal": 0, "fair_value": 2807.054087, "relative_strength": -25.87204, "rate_of_change": -1.2103363870420214, "market_dynamics": -0.144085, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3104.225772, "high": 3142.082183, "low": 2817.463393, "close": 2924.407959, "volume": 885300}, "trend_line": 3517.838737, "activity_lines": {"activity_5": 3020.310921, "activity_10": 2992.936692, "activity_20": 3083.844306, "activity_30": 3261.711642}, "trend_signal": 0, "fair_value": 2815.798867, "relative_strength": -25.804395, "rate_of_change": -1.3578539985723137, "market_dynamics": 0.009245, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2990.656528, "high": 3028.512939, "low": 2488.112818, "close": 2518.397949, "volume": 1166100}, "trend_line": 3464.555843, "activity_lines": {"activity_5": 2861.629443, "activity_10": 2897.633172, "activity_20": 3020.835913, "activity_30": 3197.231591}, "trend_signal": 0, "fair_value": 2821.910805, "relative_strength": -32.053516, "rate_of_change": -1.5146485664501892, "market_dynamics": -0.057025, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2329.115852, "high": 2419.971133, "low": 2045.192749, "close": 2353.722412, "volume": 1979500}, "trend_line": 3403.812085, "activity_lines": {"activity_5": 2669.129525, "activity_10": 2786.008354, "activity_20": 2947.874426, "activity_30": 3125.564918}, "trend_signal": 0, "fair_value": 2827.057776, "relative_strength": -34.118204, "rate_of_change": -1.7532913525619875, "market_dynamics": -0.257218, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2413.346523, "high": 2696.32311, "low": 2401.043188, "close": 2684.019775, "volume": 612400}, "trend_line": 3361.334033, "activity_lines": {"activity_5": 2625.720849, "activity_10": 2754.794029, "activity_20": 2912.996956, "activity_30": 3079.126705}, "trend_signal": 0, "fair_value": 2834.352253, "relative_strength": -30.134314, "rate_of_change": -1.24795526131402, "market_dynamics": -0.534249, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2731.340312, "high": 2976.460754, "low": 2689.698256, "close": 2905.479736, "volume": 895300}, "trend_line": 3321.742529, "activity_lines": {"activity_5": 2685.723258, "activity_10": 2775.529017, "activity_20": 2903.04838, "activity_30": 3049.71675}, "trend_signal": 0, "fair_value": 2842.129657, "relative_strength": -24.245882, "rate_of_change": -1.177850924999098, "market_dynamics": -0.581123, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2924.408005, "high": 3019.04893, "low": 2862.891498, "close": 2886.551758, "volume": 1391700}, "trend_line": 3275.683903, "activity_lines": {"activity_5": 2755.505322, "activity_10": 2788.69276, "activity_20": 2892.570287, "activity_30": 3021.639926}, "trend_signal": 0, "fair_value": 2849.151197, "relative_strength": -24.449141, "rate_of_change": -1.3865802541254093, "market_dynamics": -0.384245, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2886.551506, "high": 2962.26443, "low": 2716.197653, "close": 2741.750732, "volume": 931400}, "trend_line": 3227.164608, "activity_lines": {"activity_5": 2779.544124, "activity_10": 2772.276829, "activity_20": 2869.157894, "activity_30": 2987.192625}, "trend_signal": 0, "fair_value": 2854.730857, "relative_strength": -23.044726, "rate_of_change": -1.481195879601331, "market_dynamics": -0.290382, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2649.948816, "high": 3170.474582, "low": 2628.18138, "close": 2995.388672, "volume": 1838300}, "trend_line": 3188.361792, "activity_lines": {"activity_5": 2873.238721, "activity_10": 2803.663219, "activity_20": 2870.647356, "activity_30": 2972.239339}, "trend_signal": 0, "fair_value": 2859.836404, "relative_strength": -15.523286, "rate_of_change": -1.2023810593302062, "market_dynamics": 0.080751, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2929.140075, "high": 2929.140075, "low": 2641.431324, "close": 2858.15918, "volume": 1896900}, "trend_line": 3142.460897, "activity_lines": {"activity_5": 2878.412402, "activity_10": 2809.066348, "activity_20": 2860.115155, "activity_30": 2950.935944}, "trend_signal": 0, "fair_value": 2863.397525, "relative_strength": -20.79686, "rate_of_change": -1.4396388488649978, "market_dynamics": 0.381444, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2867.62336, "high": 2872.355411, "low": 2552.468427, "close": 2626.288574, "volume": 1296700}, "trend_line": 3081.496297, "activity_lines": {"activity_5": 2794.686589, "activity_10": 2777.215314, "activity_20": 2828.615452, "activity_30": 2917.634504}, "trend_signal": 0, "fair_value": 2867.119058, "relative_strength": -30.026285, "rate_of_change": -1.9400273224783993, "market_dynamics": 0.418056, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2536.379732, "high": 2659.413075, "low": 2419.024902, "close": 2562.87915, "volume": 1438900}, "trend_line": 3024.411979, "activity_lines": {"activity_5": 2708.437044, "activity_10": 2743.299401, "activity_20": 2794.377926, "activity_30": 2884.175333}, "trend_signal": 0, "fair_value": 2871.52189, "relative_strength": -28.660572, "rate_of_change": -1.852486990024125, "market_dynamics": 0.502798, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2628.181385, "high": 2655.627283, "low": 2462.559814, "close": 2462.559814, "volume": 643900}, "trend_line": 2982.43868, "activity_lines": {"activity_5": 2610.325895, "activity_10": 2697.716859, "activity_20": 2754.820237, "activity_30": 2847.926807}, "trend_signal": 0, "fair_value": 2874.677331, "relative_strength": -32.404734, "rate_of_change": -1.3878168480829103, "market_dynamics": 0.177856, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2503.255393, "high": 2541.111807, "low": 2437.952893, "close": 2451.202637, "volume": 416600}, "trend_line": 2939.298136, "activity_lines": {"activity_5": 2527.041748, "activity_10": 2651.084615, "activity_20": 2718.013874, "activity_30": 2813.653513}, "trend_signal": 0, "fair_value": 2876.20386, "relative_strength": -30.978964, "rate_of_change": -1.4464855317662495, "market_dynamics": -0.262325, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2470.131132, "high": 2516.505241, "low": 2230.68923, "close": 2257.188721, "volume": 938900}, "trend_line": 2898.208154, "activity_lines": {"activity_5": 2415.365365, "activity_10": 2567.404745, "activity_20": 2667.597249, "activity_30": 2769.646454}, "trend_signal": 0, "fair_value": 2875.670884, "relative_strength": -33.954174, "rate_of_change": -1.397952167448997, "market_dynamics": -0.585603, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2263.813529, "high": 2565.903904, "low": 2263.813529, "close": 2493.490723, "volume": 747200}, "trend_line": 2875.563159, "activity_lines": {"activity_5": 2422.521013, "activity_10": 2534.449441, "activity_20": 2644.778166, "activity_30": 2743.535652}, "trend_signal": 0, "fair_value": 2874.477125, "relative_strength": -26.588593, "rate_of_change": -0.7813446721812001, "market_dynamics": -0.694769, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2493.49073, "high": 2625.930461, "low": 2474.43463, "close": 2562.092529, "volume": 314600}, "trend_line": 2858.753931, "activity_lines": {"activity_5": 2461.397119, "activity_10": 2521.457901, "activity_20": 2629.372827, "activity_30": 2723.311741}, "trend_signal": 0, "fair_value": 2873.224562, "relative_strength": -26.650521, "rate_of_change": -0.5845542966910581, "market_dynamics": -0.523939, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2543.98931, "high": 2668.80683, "low": 2533.508344, "close": 2540.177979, "volume": 424600}, "trend_line": 2846.81381, "activity_lines": {"activity_5": 2493.020817, "activity_10": 2510.381157, "activity_20": 2612.573662, "activity_30": 2702.758454}, "trend_signal": 0, "fair_value": 2872.33008, "relative_strength": -25.09978, "rate_of_change": -0.4176687216945392, "market_dynamics": -0.299983, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2510.641192, "high": 2606.874439, "low": 2502.065947, "close": 2519.216553, "volume": 370800}, "trend_line": 2823.606722, "activity_lines": {"activity_5": 2512.482829, "activity_10": 2499.158203, "activity_20": 2595.179699, "activity_30": 2681.623147}, "trend_signal": 0, "fair_value": 2872.796913, "relative_strength": -24.328357, "rate_of_change": -0.8151951461834488, "market_dynamics": -0.085768, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2544.942322, "high": 2555.423178, "low": 2359.145251, "close": 2422.030273, "volume": 710500}, "trend_line": 2801.261206, "activity_lines": {"activity_5": 2495.015153, "activity_10": 2478.922692, "activity_20": 2570.526985, "activity_30": 2655.714989}, "trend_signal": 0, "fair_value": 2872.988238, "relative_strength": -26.430456, "rate_of_change": -0.7913820230663079, "market_dynamics": -0.122796, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2412.50239, "high": 2603.063275, "low": 2344.853231, "close": 2511.593994, "volume": 711400}, "trend_line": 2774.329858, "activity_lines": {"activity_5": 2496.412614, "activity_10": 2482.90111, "activity_20": 2557.765367, "activity_30": 2637.026781}, "trend_signal": 0, "fair_value": 2874.796136, "relative_strength": -24.818226, "rate_of_change": -0.9614008126880856, "market_dynamics": -0.152927, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2606.874639, "high": 2690.721324, "low": 2464.906539, "close": 2667.854004, "volume": 1824200}, "trend_line": 2748.190609, "activity_lines": {"activity_5": 2548.68986, "activity_10": 2517.375795, "activity_20": 2562.910514, "activity_30": 2630.157371}, "trend_signal": 0, "fair_value": 2882.243821, "relative_strength": -19.967093, "rate_of_change": -0.9421824490200845, "market_dynamics": 0.114202, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2715.49431, "high": 2977.515629, "low": 2715.49431, "close": 2837.453125, "volume": 1599800}, "trend_line": 2733.856315, "activity_lines": {"activity_5": 2650.449381, "activity_10": 2580.77805, "activity_20": 2585.429644, "activity_30": 2635.916243}, "trend_signal": 0, "fair_value": 2890.627602, "relative_strength": -11.964651, "rate_of_change": -0.5215902402496065, "market_dynamics": 0.533835, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2847.934261, "high": 2920.347444, "low": 2692.627056, "close": 2730.739258, "volume": 794200}, "trend_line": 2709.103426, "activity_lines": {"activity_5": 2696.819271, "activity_10": 2617.961541, "activity_20": 2596.266239, "activity_30": 2635.715143}, "trend_signal": 0, "fair_value": 2898.46329, "relative_strength": -17.395389, "rate_of_change": -0.9054202616350695, "market_dynamics": 0.942287, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2751.700876, "high": 2822.208447, "low": 2716.44709, "close": 2732.644775, "volume": 124200}, "trend_line": 2689.303841, "activity_lines": {"activity_5": 2729.722819, "activity_10": 2650.409007, "activity_20": 2605.488993, "activity_30": 2637.23394}, "trend_signal": 0, "fair_value": 2907.655795, "relative_strength": -15.450018, "rate_of_change": -0.7308537876397859, "market_dynamics": 1.219008, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2780.284994, "high": 2953.695455, "low": 2666.901199, "close": 2828.87793, "volume": 710300}, "trend_line": 2694.321737, "activity_lines": {"activity_5": 2773.996452, "activity_10": 2691.708754, "activity_20": 2623.645261, "activity_30": 2646.23872}, "trend_signal": 0, "fair_value": 2917.646475, "relative_strength": -9.933574, "rate_of_change": 0.18658717261692603, "market_dynamics": 1.27005, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2877.471171, "high": 2982.279723, "low": 2812.680429, "close": 2877.470947, "volume": 670100}, "trend_line": 2699.981437, "activity_lines": {"activity_5": 2813.315495, "activity_10": 2735.745645, "activity_20": 2646.794207, "activity_30": 2658.054798}, "trend_signal": 0, "fair_value": 2928.4321, "relative_strength": -5.829748, "rate_of_change": 0.2100602879855585, "market_dynamics": 1.229098, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2944.167552, "high": 3072.796085, "low": 2688.815674, "close": 2863.179199, "volume": 1173200}, "trend_line": 2700.937443, "activity_lines": {"activity_5": 2833.896159, "activity_10": 2771.449885, "activity_20": 2668.625276, "activity_30": 2668.583686}, "trend_signal": 0, "fair_value": 2939.934385, "relative_strength": -8.827466, "rate_of_change": 0.03540787306530984, "market_dynamics": 1.323618, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2948.931532, "high": 3153.784785, "low": 2934.639437, "close": 3106.144531, "volume": 732900}, "trend_line": 2706.522119, "activity_lines": {"activity_5": 2933.750195, "activity_10": 2845.456889, "activity_20": 2713.017669, "activity_30": 2694.726078}, "trend_signal": 0, "fair_value": 2951.52112, "relative_strength": 0.782611, "rate_of_change": 0.2067680617510844, "market_dynamics": 1.448228, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3106.144205, "high": 3315.761524, "low": 3068.032006, "close": 3220.480957, "volume": 518400}, "trend_line": 2709.60861, "activity_lines": {"activity_5": 3046.689355, "activity_10": 2929.580917, "activity_20": 2767.771837, "activity_30": 2727.884713}, "trend_signal": 1, "fair_value": 2963.810564, "relative_strength": 7.423476, "rate_of_change": 0.11403900889383506, "market_dynamics": 1.487686, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3287.17749, "high": 3339.581769, "low": 3220.48074, "close": 3230.008789, "volume": 479900}, "trend_line": 2712.381755, "activity_lines": {"activity_5": 3130.282047, "activity_10": 3000.919993, "activity_20": 2821.708075, "activity_30": 2761.458918}, "trend_signal": 1, "fair_value": 2977.248852, "relative_strength": 7.427354, "rate_of_change": 0.10234485489030308, "market_dynamics": 1.522328, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3196.660895, "high": 3344.345749, "low": 3115.672199, "close": 3153.784668, "volume": 564400}, "trend_line": 2720.027645, "activity_lines": {"activity_5": 3161.724642, "activity_10": 3045.33805, "activity_20": 2865.510016, "activity_30": 2789.936525}, "trend_signal": 1, "fair_value": 2989.896366, "relative_strength": 6.620334, "rate_of_change": 0.28188841728882064, "market_dynamics": 1.494104, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3115.672199, "high": 3177.604521, "low": 2948.931597, "close": 3053.73999, "volume": 496400}, "trend_line": 2737.87238, "activity_lines": {"activity_5": 3141.398096, "activity_10": 3062.731063, "activity_20": 2896.970056, "activity_30": 2811.466354}, "trend_signal": 1, "fair_value": 3001.766598, "relative_strength": 8.549037, "rate_of_change": 0.6560497659941862, "market_dynamics": 1.35512, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3134.728468, "high": 3134.728468, "low": 2886.99921, "close": 2910.819336, "volume": 470300}, "trend_line": 2756.442277, "activity_lines": {"activity_5": 3060.727279, "activity_10": 3050.206015, "activity_20": 2912.003461, "activity_30": 2822.624222}, "trend_signal": 1, "fair_value": 3012.841535, "relative_strength": 4.989696, "rate_of_change": 0.6782601386263414, "market_dynamics": 1.125332, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2977.515634, "high": 2996.571734, "low": 2786.954763, "close": 2963.223389, "volume": 685300}, "trend_line": 2765.749064, "activity_lines": {"activity_5": 3010.546159, "activity_10": 3043.934792, "activity_20": 2929.839078, "activity_30": 2835.964939}, "trend_signal": 1, "fair_value": 3023.527216, "relative_strength": 6.843484, "rate_of_change": 0.3376376526240598, "market_dynamics": 0.92089, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2686.910149, "high": 2867.943102, "low": 2668.806854, "close": 2706.919189, "volume": 1435600}, "trend_line": 2759.130379, "activity_lines": {"activity_5": 2892.08081, "activity_10": 2986.870468, "activity_20": 2919.902701, "activity_30": 2832.169463}, "trend_signal": 1, "fair_value": 3031.905175, "relative_strength": -3.524624, "rate_of_change": -0.23930894838404304, "market_dynamics": 0.581182, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2702.155006, "high": 2953.695724, "low": 2682.1461, "close": 2925.111572, "volume": 808600}, "trend_line": 2760.415706, "activity_lines": {"activity_5": 2881.218896, "activity_10": 2971.694917, "activity_20": 2929.730225, "activity_30": 2842.877928}, "trend_signal": 1, "fair_value": 3041.047271, "relative_strength": 6.024779, "rate_of_change": 0.046584496687156994, "market_dynamics": 0.329591, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2886.999221, "high": 2901.291296, "low": 2485.868402, "close": 2556.375977, "volume": 661800}, "trend_line": 2754.236548, "activity_lines": {"activity_5": 2762.68999, "activity_10": 2888.610338, "activity_20": 2902.711411, "activity_30": 2829.714074}, "trend_signal": 1, "fair_value": 3047.976757, "relative_strength": 1.970578, "rate_of_change": -0.22384882054427482, "market_dynamics": -0.019095, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2222.893927, "high": 2659.278809, "low": 2096.17087, "close": 2659.278809, "volume": 1232600}, "trend_line": 2743.032886, "activity_lines": {"activity_5": 2711.619629, "activity_10": 2829.813605, "activity_20": 2885.415733, "activity_30": 2823.587768}, "trend_signal": 0, "fair_value": 3055.656522, "relative_strength": 6.647019, "rate_of_change": -0.40677922192759663, "market_dynamics": -0.275563, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2666.901164, "high": 2753.606393, "low": 2574.47908, "close": 2715.494385, "volume": 460800}, "trend_line": 2738.277393, "activity_lines": {"activity_5": 2696.057162, "activity_10": 2789.362718, "activity_20": 2872.806957, "activity_30": 2821.811091}, "trend_signal": 0, "fair_value": 3064.542687, "relative_strength": 5.312161, "rate_of_change": -0.17336624085957514, "market_dynamics": -0.481758, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2715.494223, "high": 2782.19067, "low": 2668.806872, "close": 2714.541504, "volume": 306200}, "trend_line": 2741.219157, "activity_lines": {"activity_5": 2696.692334, "activity_10": 2757.920153, "activity_20": 2858.709982, "activity_30": 2820.279743}, "trend_signal": 0, "fair_value": 3072.788212, "relative_strength": 2.631411, "rate_of_change": 0.10743119040898969, "market_dynamics": -0.691029, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2732.75988, "high": 2828.646317, "low": 2660.845308, "close": 2692.487793, "volume": 586400}, "trend_line": 2745.539445, "activity_lines": {"activity_5": 2689.468115, "activity_10": 2731.839955, "activity_20": 2841.546237, "activity_30": 2817.135784}, "trend_signal": 0, "fair_value": 3081.239849, "relative_strength": -1.11217, "rate_of_change": 0.1576046186955745, "market_dynamics": -0.656757, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2707.829456, "high": 2895.76678, "low": 2684.816741, "close": 2833.440674, "volume": 214100}, "trend_line": 2757.90214, "activity_lines": {"activity_5": 2744.736442, "activity_10": 2739.774769, "activity_20": 2837.689272, "activity_30": 2822.806831}, "trend_signal": 0, "fair_value": 3090.972727, "relative_strength": 2.498998, "rate_of_change": 0.4502829133456598, "market_dynamics": -0.744026, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2830.563918, "high": 2943.709833, "low": 2706.870688, "close": 2813.304443, "volume": 566200}, "trend_line": 2769.972201, "activity_lines": {"activity_5": 2774.821712, "activity_10": 2748.053893, "activity_20": 2831.933677, "activity_30": 2826.381173}, "trend_signal": 0, "fair_value": 3100.062858, "relative_strength": 1.479021, "rate_of_change": 0.43765370877154824, "market_dynamics": -0.678856, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2779.744272, "high": 2808.510095, "low": 2649.338898, "close": 2752.895996, "volume": 374200}, "trend_line": 2786.495776, "activity_lines": {"activity_5": 2774.502458, "activity_10": 2747.122661, "activity_20": 2820.03173, "activity_30": 2825.279483}, "trend_signal": 0, "fair_value": 3108.795971, "relative_strength": 1.162619, "rate_of_change": 0.5965249396378388, "market_dynamics": -0.661858, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2779.744309, "high": 3140.276873, "low": 2776.867719, "close": 3121.099609, "volume": 585400}, "trend_line": 2807.416073, "activity_lines": {"activity_5": 2894.4243, "activity_10": 2816.961674, "activity_20": 2843.100359, "activity_30": 2846.866827}, "trend_signal": 1, "fair_value": 3119.63253, "relative_strength": 12.499827, "rate_of_change": 0.7507744020351841, "market_dynamics": -0.418016, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3101.922149, "high": 3360.815407, "low": 3073.156311, "close": 3145.071045, "volume": 790100}, "trend_line": 2826.84869, "activity_lines": {"activity_5": 2995.232747, "activity_10": 2883.628578, "activity_20": 2867.06045, "activity_30": 2868.651019}, "trend_signal": 1, "fair_value": 3130.003329, "relative_strength": 14.115164, "rate_of_change": 0.6921887064368865, "market_dynamics": -0.066734, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3193.014237, "high": 3332.049443, "low": 2678.104725, "close": 2691.528809, "volume": 2425000}, "trend_line": 2831.893717, "activity_lines": {"activity_5": 2914.688232, "activity_10": 2863.833993, "activity_20": 2846.551757, "activity_30": 2859.920704}, "trend_signal": 1, "fair_value": 3139.143781, "relative_strength": -2.634985, "rate_of_change": 0.17846823630309405, "market_dynamics": 0.118392, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2693.446622, "high": 2733.718788, "low": 2636.873695, "close": 2653.174316, "volume": 1715900}, "trend_line": 2836.358976, "activity_lines": {"activity_5": 2830.819678, "activity_10": 2834.60854, "activity_20": 2823.207637, "activity_30": 2848.39042}, "trend_signal": 0, "fair_value": 3146.693769, "relative_strength": -5.417899, "rate_of_change": 0.15767749238592135, "market_dynamics": 0.30952, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2605.231206, "high": 2661.804112, "low": 2558.246911, "close": 2622.490723, "volume": 1005800}, "trend_line": 2843.040991, "activity_lines": {"activity_5": 2747.3986, "activity_10": 2799.915243, "activity_20": 2799.098271, "activity_30": 2834.592468}, "trend_signal": 0, "fair_value": 3154.817569, "relative_strength": -10.432405, "rate_of_change": 0.23558424926252583, "market_dynamics": 0.183682, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2633.99707, "high": 2684.816817, "low": 2474.82568, "close": 2478.661133, "volume": 833700}, "trend_line": 2841.943229, "activity_lines": {"activity_5": 2624.728011, "activity_10": 2740.762087, "activity_20": 2764.138422, "activity_30": 2811.08409}, "trend_signal": 0, "fair_value": 3159.375504, "relative_strength": -14.405989, "rate_of_change": -0.03861224665683602, "market_dynamics": -0.202318, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2483.455556, "high": 2611.943156, "low": 2476.743514, "close": 2564.0, "volume": 557200}, "trend_line": 2838.481429, "activity_lines": {"activity_5": 2573.332943, "activity_10": 2701.413823, "activity_20": 2740.88393, "activity_30": 2793.152269}, "trend_signal": 0, "fair_value": 3165.250986, "relative_strength": -10.656206, "rate_of_change": -0.12181101876613311, "market_dynamics": -0.401067, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2575.506467, "high": 2590.848278, "low": 2495.920772, "close": 2500.715088, "volume": 568700}, "trend_line": 2827.256828, "activity_lines": {"activity_5": 2539.580973, "activity_10": 2652.895353, "activity_20": 2714.410802, "activity_30": 2771.360892}, "trend_signal": 0, "fair_value": 3170.796334, "relative_strength": -13.044249, "rate_of_change": -0.39544387662082864, "market_dynamics": -0.619867, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2501.673987, "high": 2522.768927, "low": 2460.442871, "close": 2491.126465, "volume": 508800}, "trend_line": 2819.269735, "activity_lines": {"activity_5": 2515.353711, "activity_10": 2608.683052, "activity_20": 2689.657923, "activity_30": 2749.675062}, "trend_signal": 0, "fair_value": 3175.842087, "relative_strength": -16.40785, "rate_of_change": -0.2825032703396193, "market_dynamics": -0.824031, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2510.303585, "high": 2544.822764, "low": 2475.784639, "close": 2539.06958, "volume": 568700}, "trend_line": 2812.817228, "activity_lines": {"activity_5": 2517.910677, "activity_10": 2579.045463, "activity_20": 2671.469593, "activity_30": 2731.597633}, "trend_signal": 0, "fair_value": 3179.654164, "relative_strength": -13.244528, "rate_of_change": -0.22887157336862518, "market_dynamics": -0.823322, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2473.866932, "high": 2585.094985, "low": 2461.401711, "close": 2570.712158, "volume": 556200}, "trend_line": 2804.211702, "activity_lines": {"activity_5": 2536.576579, "activity_10": 2559.048824, "activity_20": 2658.314622, "activity_30": 2715.977951}, "trend_signal": 0, "fair_value": 3183.669078, "relative_strength": -14.175675, "rate_of_change": -0.30593975016708147, "market_dynamics": -0.84983, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.218403, "high": 2592.765897, "low": 2479.61999, "close": 2486.332031, "volume": 667400}, "trend_line": 2791.173739, "activity_lines": {"activity_5": 2520.979036, "activity_10": 2533.717387, "activity_20": 2637.772053, "activity_30": 2695.469585}, "trend_signal": 0, "fair_value": 3187.415035, "relative_strength": -19.689146, "rate_of_change": -0.4649421793191068, "market_dynamics": -0.88831, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2513.180235, "high": 2602.354638, "low": 2496.879511, "close": 2526.604492, "volume": 574500}, "trend_line": 2779.954582, "activity_lines": {"activity_5": 2523.983512, "activity_10": 2527.685289, "activity_20": 2623.154383, "activity_30": 2678.400601}, "trend_signal": 0, "fair_value": 3191.434257, "relative_strength": -16.591974, "rate_of_change": -0.4019512237177865, "market_dynamics": -0.866135, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2537.151961, "high": 2585.09512, "low": 2363.597604, "close": 2481.537842, "volume": 948300}, "trend_line": 2759.134359, "activity_lines": {"activity_5": 2510.239811, "activity_10": 2516.457879, "activity_20": 2604.38642, "activity_30": 2659.147908}, "trend_signal": 0, "fair_value": 3196.237251, "relative_strength": -17.874115, "rate_of_change": -0.7489411206502838, "market_dynamics": -0.8701, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2460.442887, "high": 2484.414466, "low": 2342.502556, "close": 2366.474121, "volume": 861200}, "trend_line": 2730.667464, "activity_lines": {"activity_5": 2458.780778, "activity_10": 2487.430455, "activity_20": 2575.506393, "activity_30": 2633.81499}, "trend_signal": 0, "fair_value": 3199.834312, "relative_strength": -21.796545, "rate_of_change": -1.0317328297965653, "market_dynamics": -1.008376, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2414.417379, "high": 2443.183248, "low": 1933.068114, "close": 1934.98584, "volume": 2854200}, "trend_line": 2687.500033, "activity_lines": {"activity_5": 2274.998682, "activity_10": 2384.605464, "activity_20": 2507.194245, "activity_30": 2582.480691}, "trend_signal": 0, "fair_value": 3198.172619, "relative_strength": -37.898026, "rate_of_change": -1.5808380760052996, "market_dynamics": -1.038052, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1935.944697, "high": 2119.087549, "low": 1922.520613, "close": 2091.280518, "volume": 2034700}, "trend_line": 2652.083228, "activity_lines": {"activity_5": 2185.696566, "activity_10": 2320.082693, "activity_20": 2457.479475, "activity_30": 2544.014916}, "trend_signal": 0, "fair_value": 3197.78476, "relative_strength": -32.75044, "rate_of_change": -1.317834588469374, "market_dynamics": -1.081276, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2119.087643, "high": 2232.233429, "low": 2061.555721, "close": 2197.714355, "volume": 859500}, "trend_line": 2623.54904, "activity_lines": {"activity_5": 2158.209163, "activity_10": 2283.506428, "activity_20": 2420.764152, "activity_30": 2514.700795}, "trend_signal": 0, "fair_value": 3198.124492, "relative_strength": -29.466099, "rate_of_change": -1.0759160081683563, "market_dynamics": -1.160295, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2224.562519, "high": 2245.657488, "low": 2020.324686, "close": 2044.296265, "volume": 755300}, "trend_line": 2594.664937, "activity_lines": {"activity_5": 2101.508407, "activity_10": 2224.545068, "activity_20": 2372.464851, "activity_30": 2477.329649}, "trend_signal": 0, "fair_value": 3197.208834, "relative_strength": -34.587339, "rate_of_change": -1.100955330341371, "market_dynamics": -1.15389, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2103.745761, "high": 2103.745761, "low": 1994.435384, "close": 2039.501953, "volume": 482100}, "trend_line": 2563.874223, "activity_lines": {"activity_5": 2072.358984, "activity_10": 2172.836202, "activity_20": 2327.370892, "activity_30": 2441.512682}, "trend_signal": 0, "fair_value": 3197.214238, "relative_strength": -37.540474, "rate_of_change": -1.1866932628149285, "market_dynamics": -1.176945, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1999.229643, "high": 2119.087488, "low": 1950.327637, "close": 1950.327637, "volume": 470000}, "trend_line": 2538.654504, "activity_lines": {"activity_5": 2035.282935, "activity_10": 2113.996871, "activity_20": 2277.181256, "activity_30": 2401.929031}, "trend_signal": 0, "fair_value": 3196.285424, "relative_strength": -39.258836, "rate_of_change": -0.9836566386041362, "market_dynamics": -1.245583, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1998.270771, "high": 2015.530297, "low": 1942.656734, "close": 1947.45105, "volume": 432600}, "trend_line": 2506.06582, "activity_lines": {"activity_5": 1996.225236, "activity_10": 2065.914242, "activity_20": 2232.292764, "activity_30": 2363.786873}, "trend_signal": 0, "fair_value": 3195.806513, "relative_strength": -41.125298, "rate_of_change": -1.2836990598229228, "market_dynamics": -1.279044, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1951.286502, "high": 1976.216943, "low": 1760.472765, "close": 1836.2229, "volume": 1143200}, "trend_line": 2482.060718, "activity_lines": {"activity_5": 1929.680119, "activity_10": 2007.40615, "activity_20": 2182.514067, "activity_30": 2320.571201}, "trend_signal": 0, "fair_value": 3194.841219, "relative_strength": -47.323344, "rate_of_change": -0.9578799490589448, "market_dynamics": -1.250206, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1836.222901, "high": 1857.31789, "low": 1707.735198, "close": 1745.130859, "volume": 581300}, "trend_line": 2451.589119, "activity_lines": {"activity_5": 1856.870418, "activity_10": 1944.888261, "activity_20": 2128.132822, "activity_30": 2273.027339}, "trend_signal": 0, "fair_value": 3192.30999, "relative_strength": -47.351621, "rate_of_change": -1.2276733916708304, "market_dynamics": -1.281912, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.089832, "high": 1851.564726, "low": 1736.501097, "close": 1738.418823, "volume": 593000}, "trend_line": 2419.019934, "activity_lines": {"activity_5": 1801.767733, "activity_10": 1894.53922, "activity_20": 2077.436353, "activity_30": 2227.016352}, "trend_signal": 0, "fair_value": 3189.478901, "relative_strength": -47.177266, "rate_of_change": -1.3284928027941816, "market_dynamics": -1.28791, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1727.871332, "high": 1745.130868, "low": 1659.792057, "close": 1727.871338, "volume": 729300}, "trend_line": 2386.130929, "activity_lines": {"activity_5": 1763.221427, "activity_10": 1853.691641, "activity_20": 2029.945228, "activity_30": 2182.42612}, "trend_signal": 0, "fair_value": 3185.552865, "relative_strength": -45.118528, "rate_of_change": -1.3596004124536494, "market_dynamics": -1.280129, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1730.747979, "high": 1736.501158, "low": 1669.380737, "close": 1672.257324, "volume": 420100}, "trend_line": 2352.123246, "activity_lines": {"activity_5": 1720.967537, "activity_10": 1806.498142, "activity_20": 1980.732719, "activity_30": 2136.369758}, "trend_signal": 0, "fair_value": 3180.545148, "relative_strength": -48.141845, "rate_of_change": -1.425222840317989, "market_dynamics": -1.352756, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1674.175048, "high": 1705.817532, "low": 1625.27307, "close": 1683.763672, "volume": 859200}, "trend_line": 2313.80068, "activity_lines": {"activity_5": 1700.895345, "activity_10": 1769.01531, "activity_20": 1936.862446, "activity_30": 2093.249786}, "trend_signal": 0, "fair_value": 3177.227734, "relative_strength": -47.545304, "rate_of_change": -1.6292754244562353, "market_dynamics": -1.311003, "expectation": {"probability": 42.036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1681.845933, "high": 1751.842914, "low": 1420.076284, "close": 1431.582642, "volume": 2026200}, "trend_line": 2267.743286, "activity_lines": {"activity_5": 1606.926758, "activity_10": 1695.025939, "activity_20": 1872.865178, "activity_30": 2036.332493}, "trend_signal": 0, "fair_value": 3169.423276, "relative_strength": -55.169218, "rate_of_change": -1.9905514938304856, "market_dynamics": -1.231, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1432.541495, "high": 1528.427904, "low": 1400.899036, "close": 1481.443604, "volume": 2003800}, "trend_line": 2225.36154, "activity_lines": {"activity_5": 1550.481706, "activity_10": 1641.242445, "activity_20": 1818.662019, "activity_30": 1985.603481}, "trend_signal": 0, "fair_value": 3163.811818, "relative_strength": -51.720739, "rate_of_change": -1.868895225559496, "market_dynamics": -1.071331, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.826483, "high": 1502.538585, "low": 1395.145859, "close": 1491.032227, "volume": 1636100}, "trend_line": 2171.02596, "activity_lines": {"activity_5": 1514.364543, "activity_10": 1599.348853, "activity_20": 1770.408377, "activity_30": 1938.227397}, "trend_signal": 0, "fair_value": 3157.914344, "relative_strength": -52.0268, "rate_of_change": -2.4416517955999155, "market_dynamics": -1.005432, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1489.114402, "high": 1489.114402, "low": 1434.459205, "close": 1446.924438, "volume": 498400}, "trend_line": 2114.421073, "activity_lines": {"activity_5": 1479.334058, "activity_10": 1557.786488, "activity_20": 1723.095326, "activity_30": 1891.511169}, "trend_signal": 0, "fair_value": 3152.036285, "relative_strength": -52.472648, "rate_of_change": -2.6072874319752475, "market_dynamics": -1.081128, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1448.842169, "high": 1534.18103, "low": 1433.500359, "close": 1534.18103, "volume": 597300}, "trend_line": 2075.842814, "activity_lines": {"activity_5": 1488.411296, "activity_10": 1541.189442, "activity_20": 1689.041986, "activity_30": 1854.076328}, "trend_signal": 0, "fair_value": 3145.886631, "relative_strength": -50.487871, "rate_of_change": -1.8245305768384144, "market_dynamics": -1.142001, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1535.139928, "high": 1543.769677, "low": 1482.402454, "close": 1516.921509, "volume": 411500}, "trend_line": 2037.967721, "activity_lines": {"activity_5": 1501.707536, "activity_10": 1526.945972, "activity_20": 1658.070709, "activity_30": 1818.016889}, "trend_signal": 0, "fair_value": 3137.511233, "relative_strength": -52.136119, "rate_of_change": -1.8245645934538521, "market_dynamics": -1.226991, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1532.263307, "high": 1556.2349, "low": 1471.854956, "close": 1491.991089, "volume": 476100}, "trend_line": 2000.284399, "activity_lines": {"activity_5": 1501.004378, "activity_10": 1512.318959, "activity_20": 1629.318517, "activity_30": 1782.79259}, "trend_signal": 0, "fair_value": 3130.124222, "relative_strength": -52.155811, "rate_of_change": -1.8490637320550618, "market_dynamics": -1.087749, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1491.990993, "high": 1491.990993, "low": 1371.174288, "close": 1408.569946, "volume": 789700}, "trend_line": 1964.614693, "activity_lines": {"activity_5": 1471.791007, "activity_10": 1487.004969, "activity_20": 1596.785659, "activity_30": 1744.617464}, "trend_signal": 0, "fair_value": 3121.22045, "relative_strength": -53.584363, "rate_of_change": -1.7832317253402679, "market_dynamics": -0.855033, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1404.734484, "high": 1445.965593, "low": 1375.009744, "close": 1399.940186, "volume": 467000}, "trend_line": 1925.812699, "activity_lines": {"activity_5": 1445.198535, "activity_10": 1465.927413, "activity_20": 1565.937662, "activity_30": 1708.186851}, "trend_signal": 0, "fair_value": 3111.566396, "relative_strength": -53.766178, "rate_of_change": -1.9750434595777462, "market_dynamics": -0.634971, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1404.734493, "high": 1454.595339, "low": 1367.33886, "close": 1375.968628, "volume": 583800}, "trend_line": 1888.321151, "activity_lines": {"activity_5": 1413.747827, "activity_10": 1445.442611, "activity_20": 1536.098756, "activity_30": 1672.71304}, "trend_signal": 0, "fair_value": 3101.30544, "relative_strength": -55.815006, "rate_of_change": -1.9467909843707998, "market_dynamics": -0.453064, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1382.68066, "high": 1432.541524, "low": 1377.886344, "close": 1400.899048, "volume": 464900}, "trend_line": 1851.980237, "activity_lines": {"activity_5": 1401.154753, "activity_10": 1435.086888, "activity_20": 1512.54725, "activity_30": 1641.266452}, "trend_signal": 0, "fair_value": 3091.38559, "relative_strength": -54.005713, "rate_of_change": -1.924509185355204, "market_dynamics": -0.30746, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1390.351583, "high": 1421.035175, "low": 1353.914783, "close": 1399.940186, "volume": 448000}, "trend_line": 1814.009257, "activity_lines": {"activity_5": 1395.976888, "activity_10": 1425.114709, "activity_20": 1491.968221, "activity_30": 1612.102578}, "trend_signal": 0, "fair_value": 3081.474701, "relative_strength": -54.66857, "rate_of_change": -2.0502907774819876, "market_dynamics": -0.140873, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.762946, "high": 1391.310441, "low": 1217.756173, "close": 1355.83252, "volume": 855200}, "trend_line": 1773.513269, "activity_lines": {"activity_5": 1382.233195, "activity_10": 1408.604834, "activity_20": 1470.233993, "activity_30": 1582.542789}, "trend_signal": 0, "fair_value": 3070.797618, "relative_strength": -52.600439, "rate_of_change": -2.2324024998070833, "market_dynamics": 0.020693, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1305.971547, "high": 1398.022471, "low": 1262.82273, "close": 1290.629761, "volume": 854700}, "trend_line": 1733.656527, "activity_lines": {"activity_5": 1350.271078, "activity_10": 1382.698089, "activity_20": 1445.120908, "activity_30": 1551.389014}, "trend_signal": 0, "fair_value": 3056.665883, "relative_strength": -52.372635, "rate_of_change": -2.24733260791859, "market_dynamics": 0.077833, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1294.465221, "high": 1299.259533, "low": 1247.480957, "close": 1247.480957, "volume": 476400}, "trend_line": 1691.019076, "activity_lines": {"activity_5": 1311.213387, "activity_10": 1351.787829, "activity_20": 1419.026134, "activity_30": 1520.022848}, "trend_signal": 0, "fair_value": 3036.410796, "relative_strength": -52.703702, "rate_of_change": -2.459394368836247, "market_dynamics": 0.071465, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1207.208744, "high": 1252.275285, "low": 1179.401606, "close": 1219.67395, "volume": 777100}, "trend_line": 1648.956946, "activity_lines": {"activity_5": 1271.452539, "activity_10": 1321.034477, "activity_20": 1393.086607, "activity_30": 1489.613485}, "trend_signal": 0, "fair_value": 3013.62063, "relative_strength": -52.729247, "rate_of_change": -2.4873835308526124, "market_dynamics": 0.019764, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1179.401721, "high": 1257.069604, "low": 1167.895363, "close": 1230.221436, "volume": 571400}, "trend_line": 1611.081856, "activity_lines": {"activity_5": 1247.289193, "activity_10": 1297.603352, "activity_20": 1370.653777, "activity_30": 1462.598291}, "trend_signal": 0, "fair_value": 2993.572173, "relative_strength": -51.074305, "rate_of_change": -2.2969120019704867, "market_dynamics": -0.088235, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1217.75619, "high": 1328.025403, "low": 1214.8796, "close": 1300.218384, "volume": 437900}, "trend_line": 1589.922941, "activity_lines": {"activity_5": 1257.772746, "activity_10": 1291.658392, "activity_20": 1357.307312, "activity_30": 1442.542583}, "trend_signal": 0, "fair_value": 2975.996872, "relative_strength": -50.612538, "rate_of_change": -1.3133358135218165, "market_dynamics": -0.044296, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1297.341797, "high": 1361.585698, "low": 1283.917713, "close": 1356.791382, "volume": 433200}, "trend_line": 1565.43997, "activity_lines": {"activity_5": 1290.821574, "activity_10": 1297.96946, "activity_20": 1351.385193, "activity_30": 1427.501837}, "trend_signal": 0, "fair_value": 2960.415871, "relative_strength": -48.657435, "rate_of_change": -1.5398841270006012, "market_dynamics": 0.170651, "expectation": {"probability": 41.4577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1361.585708, "high": 1371.174343, "low": 1279.123408, "close": 1306.93042, "volume": 604200}, "trend_line": 1535.747172, "activity_lines": {"activity_5": 1302.839307, "activity_10": 1295.999423, "activity_20": 1342.21663, "activity_30": 1410.823802}, "trend_signal": 0, "fair_value": 2946.041145, "relative_strength": -50.429377, "rate_of_change": -1.8967701457118034, "market_dynamics": 0.438251, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.670905, "high": 1304.053852, "low": 1254.0, "close": 1268.0, "volume": 762200}, "trend_line": 1509.87063, "activity_lines": {"activity_5": 1297.916935, "activity_10": 1288.206368, "activity_20": 1331.134852, "activity_30": 1393.549791}, "trend_signal": 0, "fair_value": 2931.084492, "relative_strength": -50.627947, "rate_of_change": -1.6849480482064791, "market_dynamics": 0.736546, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1261.0, "high": 1298.0, "low": 1240.0, "close": 1272.0, "volume": 276900}, "trend_line": 1484.287232, "activity_lines": {"activity_5": 1291.106161, "activity_10": 1283.556931, "activity_20": 1321.212992, "activity_30": 1378.203298}, "trend_signal": 0, "fair_value": 2914.15924, "relative_strength": -51.812984, "rate_of_change": -1.6944099376249202, "market_dynamics": 0.89939, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1287.0, "high": 1289.0, "low": 1185.0, "close": 1214.0, "volume": 459000}, "trend_line": 1459.742977, "activity_lines": {"activity_5": 1262.176815, "activity_10": 1270.688226, "activity_20": 1306.764672, "activity_30": 1360.765412}, "trend_signal": 0, "fair_value": 2895.683776, "relative_strength": -51.828415, "rate_of_change": -1.6536054795086856, "market_dynamics": 0.838265, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1227.0, "high": 1236.0, "low": 1176.0, "close": 1201.0, "volume": 420100}, "trend_line": 1434.861275, "activity_lines": {"activity_5": 1234.662028, "activity_10": 1258.034657, "activity_20": 1292.397459, "activity_30": 1344.072317}, "trend_signal": 0, "fair_value": 2878.862387, "relative_strength": -52.571156, "rate_of_change": -1.7045262345523262, "market_dynamics": 0.733604, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1150.0, "close": 1152.0, "volume": 446600}, "trend_line": 1412.053845, "activity_lines": {"activity_5": 1201.2, "activity_10": 1238.101629, "activity_20": 1274.534647, "activity_30": 1325.823203}, "trend_signal": 0, "fair_value": 2861.953512, "relative_strength": -55.158656, "rate_of_change": -1.5895216072369136, "market_dynamics": 0.496306, "expectation": {"probability": 40.612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b828b166-0bdb-4df5-821b-75cb789fcbdd/", "share_image": "https://sharemaestro.com/terminal/b828b166-0bdb-4df5-821b-75cb789fcbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}