{"ticker": {"uuid": "b829a37b-6e8d-4d32-bca5-1d553542023e", "symbol": "JRDM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRDM rose 20.65%, moving from 2,939.71 to 3,546.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.50 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,546.75"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.50"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3531.0, "high": 3583.5, "low": 3506.5, "close": 3546.75, "volume": 2833}, "trend_line": 3038.597192, "activity_lines": {"activity_5": 3451.616667, "activity_10": 3351.161457, "activity_20": 3245.409868, "activity_30": 3160.099744}, "trend_signal": 1, "fair_value": 2350.397711, "relative_strength": 18.497266, "rate_of_change": 0.8138517072954863, "market_dynamics": 0.0573, "expectation": {"probability": 63.9601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2001.777832, "high": 2020.118774, "low": 2001.777832, "close": 2014.710571, "volume": 0}, "trend_line": 2024.074581, "activity_lines": {"activity_5": 1998.673836, "activity_10": 1987.58052, "activity_20": 2000.152168, "activity_30": 2017.264276}, "trend_signal": 0, "fair_value": 2104.433169, "relative_strength": -1.301072, "rate_of_change": 0.03808488477031738, "market_dynamics": -0.339015, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2029.524414, "high": 2040.576172, "low": 2029.524414, "close": 2032.816528, "volume": 0}, "trend_line": 2026.086344, "activity_lines": {"activity_5": 2013.785677, "activity_10": 1995.967531, "activity_20": 2000.735857, "activity_30": 2017.828273}, "trend_signal": 0, "fair_value": 2103.654727, "relative_strength": -1.304239, "rate_of_change": 0.0993917427195818, "market_dynamics": -0.052128, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2021.059448, "high": 2021.059448, "low": 1962.978882, "close": 1962.978882, "volume": 0}, "trend_line": 2026.765556, "activity_lines": {"activity_5": 1999.802417, "activity_10": 1991.097891, "activity_20": 1995.286669, "activity_30": 2013.756824}, "trend_signal": 0, "fair_value": 2102.142083, "relative_strength": -2.237668, "rate_of_change": 0.033523349190492685, "market_dynamics": 0.027466, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1967.681763, "high": 1988.609863, "low": 1967.681763, "close": 1985.317749, "volume": 0}, "trend_line": 2026.463049, "activity_lines": {"activity_5": 1994.111995, "activity_10": 1991.30312, "activity_20": 1992.899136, "activity_30": 2011.082771}, "trend_signal": 0, "fair_value": 2100.899271, "relative_strength": -1.888214, "rate_of_change": -0.014925603955749536, "market_dynamics": 0.0653, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2007.891479, "high": 2012.359253, "low": 1947.69458, "close": 1955.219238, "volume": 0}, "trend_line": 2025.211698, "activity_lines": {"activity_5": 1979.109831, "activity_10": 1986.04017, "activity_20": 1988.255155, "activity_30": 2006.486397}, "trend_signal": 0, "fair_value": 2099.365797, "relative_strength": 0.413763, "rate_of_change": -0.06175049678884552, "market_dynamics": 0.004993, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1955.454224, "high": 1998.753784, "low": 1955.454224, "close": 1994.957031, "volume": 0}, "trend_line": 2026.373616, "activity_lines": {"activity_5": 1980.692643, "activity_10": 1988.126261, "activity_20": 1988.046423, "activity_30": 2004.534483}, "trend_signal": 0, "fair_value": 2098.278206, "relative_strength": 0.095996, "rate_of_change": 0.057372668800376156, "market_dynamics": -0.063002, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1985.703979, "high": 2010.617554, "low": 1985.703979, "close": 2000.414673, "volume": 0}, "trend_line": 2027.305318, "activity_lines": {"activity_5": 1985.411572, "activity_10": 1990.589029, "activity_20": 1988.564411, "activity_30": 2002.859712}, "trend_signal": 0, "fair_value": 2097.269303, "relative_strength": -2.500783, "rate_of_change": 0.04597878656942892, "market_dynamics": 0.04169, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2004.447924, "high": 2076.577393, "low": 2004.447924, "close": 2076.577393, "volume": 1581}, "trend_line": 2029.578227, "activity_lines": {"activity_5": 2017.678198, "activity_10": 2005.902539, "activity_20": 1996.778171, "activity_30": 2006.038556}, "trend_signal": 0, "fair_value": 2097.058162, "relative_strength": 0.804785, "rate_of_change": 0.11211478507057451, "market_dynamics": 0.407203, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2077.05249, "high": 2077.05249, "low": 2028.649902, "close": 2041.699463, "volume": 0}, "trend_line": 2028.19233, "activity_lines": {"activity_5": 2030.745614, "activity_10": 2013.040057, "activity_20": 2001.371279, "activity_30": 2006.820571}, "trend_signal": 0, "fair_value": 2096.498983, "relative_strength": 0.831264, "rate_of_change": -0.06828497574338072, "market_dynamics": 0.68688, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2014.176147, "high": 2020.819702, "low": 1983.568237, "close": 1983.568237, "volume": 0}, "trend_line": 2023.175806, "activity_lines": {"activity_5": 2020.677173, "activity_10": 2008.779801, "activity_20": 2000.074182, "activity_30": 2003.941597}, "trend_signal": 0, "fair_value": 2095.369675, "relative_strength": -1.44062, "rate_of_change": -0.24733965935075383, "market_dynamics": 0.693998, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1976.687866, "high": 1976.687866, "low": 1927.098389, "close": 1927.098389, "volume": 0}, "trend_line": 2016.480119, "activity_lines": {"activity_5": 1989.895516, "activity_10": 1994.647512, "activity_20": 1993.471512, "activity_30": 1997.743054}, "trend_signal": 0, "fair_value": 2093.703623, "relative_strength": -0.73361, "rate_of_change": -0.33094934113698604, "market_dynamics": 0.540087, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1923.776611, "high": 1966.010498, "low": 1923.776611, "close": 1966.010498, "volume": 0}, "trend_line": 2009.924951, "activity_lines": {"activity_5": 1976.608472, "activity_10": 1989.183101, "activity_20": 1991.055716, "activity_30": 1994.486949}, "trend_signal": 0, "fair_value": 2092.45173, "relative_strength": 0.323907, "rate_of_change": -0.3250797237341914, "market_dynamics": 0.107725, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2003.024292, "high": 2003.736206, "low": 1973.840454, "close": 2003.736206, "volume": 0}, "trend_line": 2004.744527, "activity_lines": {"activity_5": 1978.190275, "activity_10": 1991.792565, "activity_20": 1992.40459, "activity_30": 1994.087676}, "trend_signal": 0, "fair_value": 2091.590414, "relative_strength": 0.649268, "rate_of_change": -0.25774216084150214, "market_dynamics": -0.06641, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2008.718994, "high": 2008.718994, "low": 1978.111572, "close": 1980.247192, "volume": 0}, "trend_line": 2000.304972, "activity_lines": {"activity_5": 1976.798486, "activity_10": 1989.390257, "activity_20": 1991.587709, "activity_30": 1992.507202}, "trend_signal": 0, "fair_value": 2090.519806, "relative_strength": -0.589575, "rate_of_change": -0.22145240653898812, "market_dynamics": -0.169819, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1990.212158, "high": 2025.090576, "low": 1990.212158, "close": 2016.311401, "volume": 0}, "trend_line": 1997.786495, "activity_lines": {"activity_5": 1991.524918, "activity_10": 1993.637269, "activity_20": 1994.230781, "activity_30": 1993.539875}, "trend_signal": 0, "fair_value": 2089.813059, "relative_strength": -1.700195, "rate_of_change": -0.12590465130333375, "market_dynamics": -0.037268, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2008.007202, "high": 2008.007202, "low": 1976.924805, "close": 2006.820801, "volume": 0}, "trend_line": 1996.733341, "activity_lines": {"activity_5": 2000.90494, "activity_10": 1995.047951, "activity_20": 1995.711544, "activity_30": 1994.122734}, "trend_signal": 0, "fair_value": 2089.030113, "relative_strength": -1.617568, "rate_of_change": -0.05271604361305633, "market_dynamics": 0.062447, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2003.024292, "high": 2003.024292, "low": 1975.976196, "close": 1987.602051, "volume": 0}, "trend_line": 1993.210994, "activity_lines": {"activity_5": 1998.563883, "activity_10": 1992.748611, "activity_20": 1995.144221, "activity_30": 1993.533618}, "trend_signal": 0, "fair_value": 2088.082188, "relative_strength": -1.438338, "rate_of_change": -0.17640547827162673, "market_dynamics": 0.078258, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1981.670166, "high": 1981.670166, "low": 1947.028931, "close": 1964.586792, "volume": 0}, "trend_line": 1991.570585, "activity_lines": {"activity_5": 1987.111637, "activity_10": 1986.497634, "activity_20": 1992.184856, "activity_30": 1991.686895}, "trend_signal": 0, "fair_value": 2086.938712, "relative_strength": -0.946673, "rate_of_change": -0.08229981697562776, "market_dynamics": 0.05316, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1952.960571, "high": 1990.923706, "low": 1952.960571, "close": 1987.282837, "volume": 0}, "trend_line": 1992.233988, "activity_lines": {"activity_5": 1985.834701, "activity_10": 1986.409404, "activity_20": 1991.43983, "activity_30": 1991.410266}, "trend_signal": 0, "fair_value": 2086.024438, "relative_strength": -1.0787, "rate_of_change": 0.03331054420047164, "market_dynamics": -0.008024, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1992.540649, "high": 1992.540649, "low": 1930.407837, "close": 1930.407837, "volume": 0}, "trend_line": 1989.954411, "activity_lines": {"activity_5": 1965.130387, "activity_10": 1976.969658, "activity_20": 1985.320287, "activity_30": 1987.421483}, "trend_signal": 0, "fair_value": 2084.609741, "relative_strength": -1.245022, "rate_of_change": -0.1144231558005132, "market_dynamics": -0.239565, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1915.591675, "high": 1948.808716, "low": 1915.591675, "close": 1919.654297, "volume": 0}, "trend_line": 1986.339571, "activity_lines": {"activity_5": 1946.568465, "activity_10": 1966.541275, "activity_20": 1978.53325, "activity_30": 1982.885991}, "trend_signal": 0, "fair_value": 2083.123656, "relative_strength": -0.3502, "rate_of_change": -0.18165441278543734, "market_dynamics": -0.473317, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1933.75354, "high": 1979.875, "low": 1912.389526, "close": 1979.875, "volume": 802}, "trend_line": 1985.5995, "activity_lines": {"activity_5": 1953.891211, "activity_10": 1967.197459, "activity_20": 1977.934166, "activity_30": 1982.468922}, "trend_signal": 0, "fair_value": 2082.201793, "relative_strength": 1.028997, "rate_of_change": -0.03725803033906047, "market_dynamics": -0.436905, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1995.168945, "high": 1995.168945, "low": 1982.981567, "close": 1987.043823, "volume": 0}, "trend_line": 1984.544027, "activity_lines": {"activity_5": 1964.118701, "activity_10": 1968.904983, "activity_20": 1978.269931, "activity_30": 1982.562104}, "trend_signal": 0, "fair_value": 2081.359687, "relative_strength": 2.197696, "rate_of_change": -0.053156389292005765, "market_dynamics": -0.508781, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1993.018311, "high": 2010.702393, "low": 1993.018311, "close": 2010.702393, "volume": 0}, "trend_line": 1985.38234, "activity_lines": {"activity_5": 1980.735246, "activity_10": 1975.217563, "activity_20": 1980.744297, "activity_30": 1984.249741}, "trend_signal": 0, "fair_value": 2080.739886, "relative_strength": 1.427815, "rate_of_change": 0.04224209635033702, "market_dynamics": -0.160579, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2022.650757, "high": 2022.650757, "low": 1989.911987, "close": 1989.911987, "volume": 0}, "trend_line": 1986.311454, "activity_lines": {"activity_5": 1988.860352, "activity_10": 1977.196338, "activity_20": 1981.117746, "activity_30": 1984.541976}, "trend_signal": 0, "fair_value": 2079.950079, "relative_strength": 0.549015, "rate_of_change": 0.04679773670192913, "market_dynamics": 0.19498, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1979.635742, "high": 1985.371216, "low": 1974.856445, "close": 1974.856445, "volume": 0}, "trend_line": 1986.770072, "activity_lines": {"activity_5": 1988.0, "activity_10": 1976.917731, "activity_20": 1979.892129, "activity_30": 1983.802943}, "trend_signal": 0, "fair_value": 2079.044099, "relative_strength": -0.745804, "rate_of_change": 0.02308892691911724, "market_dynamics": 0.274208, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1968.404175, "high": 1968.404175, "low": 1955.73877, "close": 1964.581055, "volume": 0}, "trend_line": 1987.403499, "activity_lines": {"activity_5": 1980.034375, "activity_10": 1975.352042, "activity_20": 1977.783622, "activity_30": 1982.371394}, "trend_signal": 0, "fair_value": 2078.065782, "relative_strength": -1.543876, "rate_of_change": 0.03188224993556191, "market_dynamics": 0.281606, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1974.856445, "high": 2000.904785, "low": 1960.996094, "close": 2000.904785, "volume": 0}, "trend_line": 1988.244421, "activity_lines": {"activity_5": 1985.196256, "activity_10": 1980.809231, "activity_20": 1979.305153, "activity_30": 1983.242444}, "trend_signal": 0, "fair_value": 2077.411876, "relative_strength": 0.010205, "rate_of_change": 0.042312595324664436, "market_dynamics": 0.260358, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1989.911987, "high": 2007.595825, "low": 1984.893066, "close": 1984.893066, "volume": 0}, "trend_line": 1987.869718, "activity_lines": {"activity_5": 1984.096834, "activity_10": 1982.694871, "activity_20": 1979.662105, "activity_30": 1983.026228}, "trend_signal": 0, "fair_value": 2076.634407, "relative_strength": -2.30763, "rate_of_change": -0.01884592236460154, "market_dynamics": 0.130344, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2007.356323, "high": 2041.529785, "low": 2007.356323, "close": 2036.033203, "volume": 0}, "trend_line": 1988.893994, "activity_lines": {"activity_5": 2001.764746, "activity_10": 1993.922168, "activity_20": 1985.160052, "activity_30": 1986.13355}, "trend_signal": 0, "fair_value": 2076.296063, "relative_strength": -0.207891, "rate_of_change": 0.05152631436181976, "market_dynamics": 0.358748, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2032.926514, "high": 2032.926514, "low": 1998.514648, "close": 1998.514648, "volume": 0}, "trend_line": 1988.35413, "activity_lines": {"activity_5": 2003.851725, "activity_10": 1996.407448, "activity_20": 1986.834971, "activity_30": 1986.754237}, "trend_signal": 0, "fair_value": 2075.653242, "relative_strength": -1.414687, "rate_of_change": -0.027143930326539046, "market_dynamics": 0.588106, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1993.018311, "high": 1993.018311, "low": 1966.731567, "close": 1983.87207, "volume": 0}, "trend_line": 1986.722648, "activity_lines": {"activity_5": 1999.480631, "activity_10": 1994.796617, "activity_20": 1986.775281, "activity_30": 1986.465072}, "trend_signal": 0, "fair_value": 2074.900937, "relative_strength": -1.221013, "rate_of_change": -0.08205188278005617, "market_dynamics": 0.567697, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1972.130249, "high": 1972.130249, "low": 1905.514038, "close": 1941.218384, "volume": 0}, "trend_line": 1985.997298, "activity_lines": {"activity_5": 1979.605574, "activity_10": 1985.357897, "activity_20": 1982.56828, "activity_30": 1983.529313}, "trend_signal": 0, "fair_value": 2073.814087, "relative_strength": -1.134542, "rate_of_change": -0.036509877245831594, "market_dynamics": 0.445214, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1934.269287, "high": 1984.111572, "low": 1934.269287, "close": 1984.111572, "volume": 0}, "trend_line": 1985.957092, "activity_lines": {"activity_5": 1978.00734, "activity_10": 1984.551127, "activity_20": 1982.744048, "activity_30": 1983.407653}, "trend_signal": 0, "fair_value": 2073.09068, "relative_strength": -1.107582, "rate_of_change": -0.002024474053433393, "market_dynamics": 0.279474, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1977.88147, "high": 1979.798629, "low": 1966.858398, "close": 1976.204224, "volume": 1}, "trend_line": 1986.656592, "activity_lines": {"activity_5": 1973.825423, "activity_10": 1982.790128, "activity_20": 1982.148334, "activity_30": 1982.778436}, "trend_signal": 0, "fair_value": 2072.315588, "relative_strength": -1.148724, "rate_of_change": 0.03522231184237205, "market_dynamics": 0.178744, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1991.779835, "high": 2039.465332, "low": 1991.779835, "close": 2020.534668, "volume": 767}, "trend_line": 1987.50918, "activity_lines": {"activity_5": 1988.408919, "activity_10": 1989.338441, "activity_20": 1985.965553, "activity_30": 1984.964118}, "trend_signal": 0, "fair_value": 2071.904628, "relative_strength": 1.650935, "rate_of_change": 0.04291572098737278, "market_dynamics": 0.387767, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2055.520508, "high": 2059.593994, "low": 2015.023438, "close": 2059.593994, "volume": 1}, "trend_line": 1989.481824, "activity_lines": {"activity_5": 2014.544189, "activity_10": 2002.157937, "activity_20": 1993.437405, "activity_30": 1989.614751}, "trend_signal": 1, "fair_value": 2071.807694, "relative_strength": 1.704262, "rate_of_change": 0.09925206986968209, "market_dynamics": 0.903703, "expectation": {"probability": 31.5445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2057.677246, "high": 2079.483113, "low": 2049.050537, "close": 2067.022217, "volume": 2}, "trend_line": 1989.163318, "activity_lines": {"activity_5": 2038.107406, "activity_10": 2014.60051, "activity_20": 2001.273887, "activity_30": 1994.617357}, "trend_signal": 1, "fair_value": 2071.770308, "relative_strength": 2.071589, "rate_of_change": -0.016009495344857714, "market_dynamics": 1.218557, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2057.916748, "high": 2068.460455, "low": 2035.63147, "close": 2067.981201, "volume": 6}, "trend_line": 1990.039376, "activity_lines": {"activity_5": 2053.603361, "activity_10": 2026.01531, "activity_20": 2008.713913, "activity_30": 1999.702382}, "trend_signal": 1, "fair_value": 2071.740935, "relative_strength": 2.39199, "rate_of_change": 0.04404153203875125, "market_dynamics": 1.593561, "expectation": {"probability": 36.2195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2074.211211, "high": 2084.275544, "low": 2040.663482, "close": 2059.593994, "volume": 4075}, "trend_line": 1992.573568, "activity_lines": {"activity_5": 2060.712272, "activity_10": 2034.394469, "activity_20": 2014.97088, "activity_30": 2004.189777}, "trend_signal": 1, "fair_value": 2071.647497, "relative_strength": 2.213052, "rate_of_change": 0.12734381191460784, "market_dynamics": 1.770465, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2059.593994, "high": 2089.787354, "low": 2059.593994, "close": 2070.137695, "volume": 407}, "trend_line": 1997.341545, "activity_lines": {"activity_5": 2065.776432, "activity_10": 2044.262287, "activity_20": 2021.616836, "activity_30": 2009.193914}, "trend_signal": 1, "fair_value": 2071.635971, "relative_strength": 1.838532, "rate_of_change": 0.23928737571209083, "market_dynamics": 1.760208, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2078.524605, "high": 2103.925293, "low": 2059.115234, "close": 2091.704102, "volume": 1}, "trend_line": 2001.531331, "activity_lines": {"activity_5": 2074.722526, "activity_10": 2056.749032, "activity_20": 2029.600149, "activity_30": 2015.281821}, "trend_signal": 1, "fair_value": 2071.788003, "relative_strength": 0.304373, "rate_of_change": 0.2097681295664389, "market_dynamics": 1.747576, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2085.23453, "high": 2102.727051, "low": 2085.23453, "close": 2102.727051, "volume": 7}, "trend_line": 2004.831026, "activity_lines": {"activity_5": 2085.202262, "activity_10": 2069.279368, "activity_20": 2038.100746, "activity_30": 2021.810577}, "trend_signal": 1, "fair_value": 2072.020627, "relative_strength": 0.567669, "rate_of_change": 0.16485852351617053, "market_dynamics": 1.733688, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2122.615967, "high": 2128.606689, "low": 2111.593274, "close": 2111.11377, "volume": 3675}, "trend_line": 2009.193245, "activity_lines": {"activity_5": 2096.09725, "activity_10": 2080.39804, "activity_20": 2046.849207, "activity_30": 2028.667528}, "trend_signal": 1, "fair_value": 2072.312367, "relative_strength": 1.436035, "rate_of_change": 0.21758536971084705, "market_dynamics": 1.717509, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2135.556332, "high": 2135.556332, "low": 2122.615967, "close": 2111.860352, "volume": 113}, "trend_line": 2012.37821, "activity_lines": {"activity_5": 2104.365593, "activity_10": 2089.343324, "activity_20": 2055.19062, "activity_30": 2035.291213}, "trend_signal": 1, "fair_value": 2072.605315, "relative_strength": 0.344435, "rate_of_change": 0.1585195952617364, "market_dynamics": 1.695517, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2108.495207, "high": 2108.495207, "low": 2069.075389, "close": 2073.161621, "volume": 4}, "trend_line": 2014.589571, "activity_lines": {"activity_5": 2096.249935, "activity_10": 2088.786, "activity_20": 2059.265734, "activity_30": 2039.212723}, "trend_signal": 1, "fair_value": 2072.609406, "relative_strength": -0.335512, "rate_of_change": 0.10988794198879231, "market_dynamics": 1.525697, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2092.871338, "high": 2130.849365, "low": 2092.871338, "close": 2130.849365, "volume": 5}, "trend_line": 2019.364482, "activity_lines": {"activity_5": 2107.16193, "activity_10": 2097.760503, "activity_20": 2068.366799, "activity_30": 2046.713355}, "trend_signal": 1, "fair_value": 2073.034515, "relative_strength": -0.722229, "rate_of_change": 0.23701656499838866, "market_dynamics": 1.528356, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2137.579834, "high": 2176.519287, "low": 2127.484131, "close": 2176.519287, "volume": 0}, "trend_line": 2026.428898, "activity_lines": {"activity_5": 2130.687549, "activity_10": 2113.743075, "activity_20": 2081.025627, "activity_30": 2056.852374}, "trend_signal": 1, "fair_value": 2073.784404, "relative_strength": 0.401395, "rate_of_change": 0.3498336265181442, "market_dynamics": 1.50889, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2179.884277, "high": 2194.546456, "low": 2179.884277, "close": 2189.979492, "volume": 2}, "trend_line": 2033.185453, "activity_lines": {"activity_5": 2153.78042, "activity_10": 2130.182102, "activity_20": 2094.130119, "activity_30": 2067.404026}, "trend_signal": 1, "fair_value": 2074.62034, "relative_strength": -1.679357, "rate_of_change": 0.33342176508973975, "market_dynamics": 1.642207, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2198.632324, "high": 2225.313232, "low": 2198.632324, "close": 2225.313232, "volume": 0}, "trend_line": 2043.015633, "activity_lines": {"activity_5": 2183.393489, "activity_10": 2150.827295, "activity_20": 2109.623127, "activity_30": 2079.799366}, "trend_signal": 1, "fair_value": 2075.696718, "relative_strength": -0.002604, "rate_of_change": 0.4834866384419251, "market_dynamics": 2.031199, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2220.505788, "high": 2221.947987, "low": 2175.317576, "close": 2173.63501, "volume": 10}, "trend_line": 2051.481657, "activity_lines": {"activity_5": 2188.21696, "activity_10": 2159.06337, "activity_20": 2119.293066, "activity_30": 2088.226423}, "trend_signal": 1, "fair_value": 2076.391316, "relative_strength": -1.11605, "rate_of_change": 0.41438860590450677, "market_dynamics": 2.165502, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2168.105957, "high": 2168.105957, "low": 2132.05127, "close": 2132.05127, "volume": 0}, "trend_line": 2056.554199, "activity_lines": {"activity_5": 2172.480957, "activity_10": 2157.856996, "activity_20": 2124.168743, "activity_30": 2093.424462}, "trend_signal": 1, "fair_value": 2076.783287, "relative_strength": -2.470862, "rate_of_change": 0.24726236194664353, "market_dynamics": 1.943074, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2122.436768, "high": 2146.953857, "low": 2090.468262, "close": 2146.953857, "volume": 1}, "trend_line": 2061.884534, "activity_lines": {"activity_5": 2161.632357, "activity_10": 2158.626598, "activity_20": 2129.758099, "activity_30": 2099.256698}, "trend_signal": 1, "fair_value": 2077.273991, "relative_strength": -1.388539, "rate_of_change": 0.2591876743434005, "market_dynamics": 1.547748, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2146.954214, "high": 2163.058594, "low": 2130.12793, "close": 2163.058594, "volume": 1204}, "trend_line": 2066.963074, "activity_lines": {"activity_5": 2158.123031, "activity_10": 2161.52021, "activity_20": 2135.901546, "activity_30": 2105.784057}, "trend_signal": 1, "fair_value": 2077.869717, "relative_strength": 0.55585, "rate_of_change": 0.24630574196838007, "market_dynamics": 1.086615, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2169.067627, "high": 2208.488016, "low": 2169.067627, "close": 2203.199951, "volume": 1}, "trend_line": 2074.072673, "activity_lines": {"activity_5": 2169.788883, "activity_10": 2170.7678, "activity_20": 2145.015851, "activity_30": 2114.573533}, "trend_signal": 1, "fair_value": 2078.734064, "relative_strength": 1.260635, "rate_of_change": 0.3439635225917125, "market_dynamics": 0.687249, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2198.392791, "high": 2205.603516, "low": 2180.604736, "close": 2205.603516, "volume": 1604}, "trend_line": 2081.764242, "activity_lines": {"activity_5": 2183.730143, "activity_10": 2178.791682, "activity_20": 2153.278134, "activity_30": 2123.059394}, "trend_signal": 1, "fair_value": 2079.603032, "relative_strength": 2.236166, "rate_of_change": 0.37084375586872564, "market_dynamics": 0.656398, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2206.324707, "high": 2227.716826, "low": 2196.229492, "close": 2215.218018, "volume": 2}, "trend_line": 2090.118807, "activity_lines": {"activity_5": 2198.745003, "activity_10": 2186.15562, "activity_20": 2161.574805, "activity_30": 2131.669315}, "trend_signal": 1, "fair_value": 2080.525583, "relative_strength": 2.179282, "rate_of_change": 0.401321380752184, "market_dynamics": 0.64267, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.313118, "high": 2239.949707, "low": 2225.313118, "close": 2239.222656, "volume": 2}, "trend_line": 2098.062736, "activity_lines": {"activity_5": 2216.21696, "activity_10": 2196.350062, "activity_20": 2171.416564, "activity_30": 2141.288918}, "trend_signal": 1, "fair_value": 2081.597861, "relative_strength": 2.650931, "rate_of_change": 0.3800706913595092, "market_dynamics": 0.645768, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2223.706055, "high": 2223.706055, "low": 2177.156948, "close": 2160.185791, "volume": 1845}, "trend_line": 2103.905827, "activity_lines": {"activity_5": 2201.192041, "activity_10": 2191.034104, "activity_20": 2172.911001, "activity_30": 2145.296857}, "trend_signal": 1, "fair_value": 2082.125297, "relative_strength": 0.179911, "rate_of_change": 0.2784993460748538, "market_dynamics": 0.484109, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2161.640182, "high": 2171.822875, "low": 2131.092191, "close": 2143.214355, "volume": 1397}, "trend_line": 2107.478532, "activity_lines": {"activity_5": 2180.701497, "activity_10": 2183.174134, "activity_20": 2172.350042, "activity_30": 2147.832891}, "trend_signal": 1, "fair_value": 2082.532557, "relative_strength": -2.086679, "rate_of_change": 0.16981297138638715, "market_dynamics": 0.195736, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2160.186, "high": 2184.91477, "low": 2138.365568, "close": 2101.513916, "volume": 5902}, "trend_line": 2110.911841, "activity_lines": {"activity_5": 2150.309847, "activity_10": 2169.224973, "activity_20": 2167.41942, "activity_30": 2147.448077}, "trend_signal": 1, "fair_value": 2082.658261, "relative_strength": -2.597133, "rate_of_change": 0.16291074608203926, "market_dynamics": -0.045895, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2026.355683, "high": 2139.577637, "low": 2016.657881, "close": 2139.577637, "volume": 3743}, "trend_line": 2116.102026, "activity_lines": {"activity_5": 2139.54541, "activity_10": 2163.507781, "activity_20": 2165.964503, "activity_30": 2149.297484}, "trend_signal": 1, "fair_value": 2083.032731, "relative_strength": -0.740626, "rate_of_change": 0.24587407674690892, "market_dynamics": -0.323634, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2150.972656, "high": 2181.520508, "low": 2150.972656, "close": 2181.520508, "volume": 0}, "trend_line": 2124.112097, "activity_lines": {"activity_5": 2147.804622, "activity_10": 2165.279723, "activity_20": 2168.276177, "activity_30": 2153.518031}, "trend_signal": 1, "fair_value": 2083.676442, "relative_strength": -0.518856, "rate_of_change": 0.3785295274794162, "market_dynamics": -0.476791, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2191.460693, "high": 2191.460693, "low": 2149.518066, "close": 2153.639404, "volume": 0}, "trend_line": 2129.763025, "activity_lines": {"activity_5": 2150.616943, "activity_10": 2161.353888, "activity_20": 2167.5573, "activity_30": 2155.423018}, "trend_signal": 1, "fair_value": 2084.130747, "relative_strength": -1.917256, "rate_of_change": 0.2660371836298629, "market_dynamics": -0.583188, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2129.879883, "high": 2147.093377, "low": 2124.546387, "close": 2136.18335, "volume": 1}, "trend_line": 2135.095662, "activity_lines": {"activity_5": 2148.047005, "activity_10": 2154.425484, "activity_20": 2164.973439, "activity_30": 2155.837233}, "trend_signal": 1, "fair_value": 2084.46657, "relative_strength": -3.184279, "rate_of_change": 0.2503864015575149, "market_dynamics": -0.657136, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2135.455971, "high": 2135.455971, "low": 2069.026123, "close": 2069.026123, "volume": 407}, "trend_line": 2136.712044, "activity_lines": {"activity_5": 2123.560059, "activity_10": 2136.505158, "activity_20": 2155.877827, "activity_30": 2151.574682}, "trend_signal": 0, "fair_value": 2084.367593, "relative_strength": -3.908271, "rate_of_change": 0.07570536668533136, "market_dynamics": -0.763658, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2089.14917, "high": 2117.272949, "low": 2082.360596, "close": 2117.272949, "volume": 34}, "trend_line": 2138.634676, "activity_lines": {"activity_5": 2117.32124, "activity_10": 2129.840208, "activity_20": 2151.396845, "activity_30": 2150.320547}, "trend_signal": 0, "fair_value": 2077.835504, "relative_strength": -2.716835, "rate_of_change": 0.08998086594771162, "market_dynamics": -0.812237, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2114.121267, "high": 2134.001465, "low": 2113.636199, "close": 2129.879883, "volume": 49}, "trend_line": 2140.729932, "activity_lines": {"activity_5": 2116.771712, "activity_10": 2127.248247, "activity_20": 2148.181172, "activity_30": 2149.755721}, "trend_signal": 0, "fair_value": 2076.987241, "relative_strength": -1.607984, "rate_of_change": 0.09797166498389195, "market_dynamics": -0.813696, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2139.335205, "high": 2257.40625, "low": 2139.335205, "close": 2257.40625, "volume": 0}, "trend_line": 2147.0441, "activity_lines": {"activity_5": 2162.173682, "activity_10": 2149.830948, "activity_20": 2157.33296, "activity_30": 2157.283226}, "trend_signal": 1, "fair_value": 2076.926049, "relative_strength": 3.069525, "rate_of_change": 0.2949539736710647, "market_dynamics": -0.564253, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2222.009033, "high": 2301.53125, "low": 2222.009033, "close": 2301.53125, "volume": 3069}, "trend_line": 2155.108675, "activity_lines": {"activity_5": 2215.366195, "activity_10": 2178.668732, "activity_20": 2170.366049, "activity_30": 2167.250139}, "trend_signal": 1, "fair_value": 2077.036206, "relative_strength": 5.472537, "rate_of_change": 0.375612918244198, "market_dynamics": -0.097891, "expectation": {"probability": 55.2966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2336.200363, "high": 2337.655034, "low": 2249.40523, "close": 2288.426758, "volume": 293}, "trend_line": 2162.384977, "activity_lines": {"activity_5": 2253.16735, "activity_10": 2202.245392, "activity_20": 2181.788149, "activity_30": 2175.851305}, "trend_signal": 1, "fair_value": 2076.863967, "relative_strength": 5.092895, "rate_of_change": 0.3376303981515092, "market_dynamics": 0.266164, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2294.046866, "high": 2294.046866, "low": 2251.039575, "close": 2278.652588, "volume": 66}, "trend_line": 2168.616593, "activity_lines": {"activity_5": 2273.08374, "activity_10": 2220.646516, "activity_20": 2191.732747, "activity_30": 2183.352441}, "trend_signal": 1, "fair_value": 2076.695687, "relative_strength": 3.245439, "rate_of_change": 0.28818254225228235, "market_dynamics": 0.596777, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2258.37085, "high": 2269.611025, "low": 2246.885742, "close": 2255.193848, "volume": 6918}, "trend_line": 2173.69882, "activity_lines": {"activity_5": 2274.421908, "activity_10": 2232.253778, "activity_20": 2198.745079, "activity_30": 2188.938071}, "trend_signal": 1, "fair_value": 2076.572522, "relative_strength": 3.462736, "rate_of_change": 0.2343534129732574, "market_dynamics": 0.820008, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2251.039938, "high": 2254.461064, "low": 2211.942449, "close": 2228.070313, "volume": 202}, "trend_line": 2177.597371, "activity_lines": {"activity_5": 2258.364632, "activity_10": 2237.589973, "activity_20": 2202.658788, "activity_30": 2192.445909}, "trend_signal": 1, "fair_value": 2075.996006, "relative_strength": 3.071684, "rate_of_change": 0.1793510197516586, "market_dynamics": 0.673703, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2234.912219, "high": 2267.167725, "low": 2226.604248, "close": 2226.604248, "volume": 11872}, "trend_line": 2181.422168, "activity_lines": {"activity_5": 2243.774398, "activity_10": 2241.306321, "activity_20": 2206.123292, "activity_30": 2195.607643}, "trend_signal": 1, "fair_value": 2075.05965, "relative_strength": 4.296559, "rate_of_change": 0.17564298391138244, "market_dynamics": 0.750249, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2230.024818, "high": 2230.024818, "low": 2192.637939, "close": 2201.923584, "volume": 382}, "trend_line": 2185.714233, "activity_lines": {"activity_5": 2225.952409, "activity_10": 2238.89126, "activity_20": 2207.125808, "activity_30": 2196.930315}, "trend_signal": 1, "fair_value": 2074.279327, "relative_strength": 3.214549, "rate_of_change": 0.196755358176964, "market_dynamics": 0.633793, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2210.96455, "high": 2232.224365, "low": 2210.96455, "close": 2232.224365, "volume": 145}, "trend_line": 2189.0934, "activity_lines": {"activity_5": 2223.997559, "activity_10": 2239.569114, "activity_20": 2211.031636, "activity_30": 2199.930969}, "trend_signal": 1, "fair_value": 2074.305785, "relative_strength": 2.088081, "rate_of_change": 0.15460241549335477, "market_dynamics": 0.39694, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2229.536133, "high": 2229.536133, "low": 2189.705811, "close": 2201.434814, "volume": 2}, "trend_line": 2189.923918, "activity_lines": {"activity_5": 2214.874739, "activity_10": 2232.558842, "activity_20": 2211.924143, "activity_30": 2200.727189}, "trend_signal": 1, "fair_value": 2073.895937, "relative_strength": 0.349354, "rate_of_change": 0.03793890201303225, "market_dynamics": 0.273429, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2214.38586, "high": 2226.115387, "low": 2213.408422, "close": 2220.495117, "volume": 38}, "trend_line": 2190.941105, "activity_lines": {"activity_5": 2215.68929, "activity_10": 2227.713081, "activity_20": 2214.811859, "activity_30": 2202.699524}, "trend_signal": 1, "fair_value": 2073.250585, "relative_strength": 0.905944, "rate_of_change": 0.046448508628048224, "market_dynamics": 0.050355, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2267.65625, "high": 2267.65625, "low": 2224.160576, "close": 2247.618896, "volume": 33}, "trend_line": 2191.684627, "activity_lines": {"activity_5": 2226.050114, "activity_10": 2228.470028, "activity_20": 2219.995605, "activity_30": 2206.356156}, "trend_signal": 1, "fair_value": 2073.10638, "relative_strength": 2.191017, "rate_of_change": 0.03393619291287211, "market_dynamics": 0.121181, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2231.97998, "high": 2231.97998, "low": 2206.077578, "close": 2210.476318, "volume": 35}, "trend_line": 2192.912671, "activity_lines": {"activity_5": 2222.629101, "activity_10": 2223.454004, "activity_20": 2221.144799, "activity_30": 2207.568523}, "trend_signal": 1, "fair_value": 2072.806622, "relative_strength": 3.067353, "rate_of_change": 0.05603196668313148, "market_dynamics": 0.041195, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2221.227741, "high": 2234.912185, "low": 2203.145205, "close": 2207.299316, "volume": 914}, "trend_line": 2195.420939, "activity_lines": {"activity_5": 2217.578906, "activity_10": 2219.277623, "activity_20": 2221.472552, "activity_30": 2208.496694}, "trend_signal": 1, "fair_value": 2072.437262, "relative_strength": 2.039955, "rate_of_change": 0.11438066062412951, "market_dynamics": -0.030862, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2200.701483, "high": 2235.64502, "low": 2189.950235, "close": 2235.64502, "volume": 365}, "trend_line": 2198.377311, "activity_lines": {"activity_5": 2223.638948, "activity_10": 2221.552339, "activity_20": 2224.177411, "activity_30": 2211.091796}, "trend_signal": 1, "fair_value": 2072.434965, "relative_strength": 2.3293, "rate_of_change": 0.13466082733759063, "market_dynamics": -0.202936, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2246.152639, "high": 2246.152639, "low": 2214.386112, "close": 2215.60791, "volume": 175}, "trend_line": 2200.128955, "activity_lines": {"activity_5": 2220.739274, "activity_10": 2220.539377, "activity_20": 2224.716239, "activity_30": 2212.203447}, "trend_signal": 1, "fair_value": 2071.890395, "relative_strength": 1.049328, "rate_of_change": 0.07967895189034463, "market_dynamics": -0.48005, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2213.897378, "high": 2287.612369, "low": 2204.611715, "close": 2282.22168, "volume": 600}, "trend_line": 2202.763013, "activity_lines": {"activity_5": 2240.370003, "activity_10": 2231.8646, "activity_20": 2231.304147, "activity_30": 2217.499752}, "trend_signal": 1, "fair_value": 2071.966913, "relative_strength": 0.886207, "rate_of_change": 0.1197228914247729, "market_dynamics": -0.457122, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2292.022669, "high": 2292.022669, "low": 2263.109289, "close": 2262.864258, "volume": 26}, "trend_line": 2204.671704, "activity_lines": {"activity_5": 2251.241406, "activity_10": 2238.659064, "activity_20": 2235.35307, "activity_30": 2221.377252}, "trend_signal": 1, "fair_value": 2072.444679, "relative_strength": 0.018054, "rate_of_change": 0.08664985696307813, "market_dynamics": -0.402194, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2215.08256, "high": 2297.903415, "low": 2215.08256, "close": 2289.817383, "volume": 21}, "trend_line": 2207.15835, "activity_lines": {"activity_5": 2267.604655, "activity_10": 2249.246085, "activity_20": 2241.045919, "activity_30": 2226.870521}, "trend_signal": 1, "fair_value": 2072.793152, "relative_strength": -0.825043, "rate_of_change": 0.11278985417596178, "market_dynamics": -0.137209, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2252.817992, "high": 2304.274365, "low": 2252.817992, "close": 2297.168457, "volume": 39}, "trend_line": 2209.089876, "activity_lines": {"activity_5": 2280.917057, "activity_10": 2260.122519, "activity_20": 2246.617231, "activity_30": 2232.677625}, "trend_signal": 1, "fair_value": 2072.968403, "relative_strength": -0.789665, "rate_of_change": 0.08751189057186806, "market_dynamics": 0.207653, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2320.936279, "high": 2320.936279, "low": 2312.360352, "close": 2314.075684, "volume": 5}, "trend_line": 2214.219539, "activity_lines": {"activity_5": 2295.76364, "activity_10": 2272.332382, "activity_20": 2253.002141, "activity_30": 2239.450903}, "trend_signal": 1, "fair_value": 2073.495726, "relative_strength": -0.410748, "rate_of_change": 0.23220707567083904, "market_dynamics": 0.452466, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2335.63846, "high": 2355.730713, "low": 2335.63846, "close": 2355.730713, "volume": 29}, "trend_line": 2221.303418, "activity_lines": {"activity_5": 2317.930713, "activity_10": 2290.414422, "activity_20": 2263.084344, "activity_30": 2248.580656}, "trend_signal": 1, "fair_value": 2074.746817, "relative_strength": 2.209556, "rate_of_change": 0.31992667733385927, "market_dynamics": 0.829206, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2307.2146, "high": 2335.148588, "low": 2254.777832, "close": 2254.777832, "volume": 124}, "trend_line": 2226.412215, "activity_lines": {"activity_5": 2301.546224, "activity_10": 2288.175724, "activity_20": 2263.293893, "activity_30": 2250.740296}, "trend_signal": 1, "fair_value": 2075.881939, "relative_strength": -3.747526, "rate_of_change": 0.22999095749826412, "market_dynamics": 0.758875, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2244.560011, "high": 2284.118244, "low": 2229.29466, "close": 2256.493408, "volume": 49}, "trend_line": 2230.309408, "activity_lines": {"activity_5": 2286.272689, "activity_10": 2285.443466, "activity_20": 2263.827064, "activity_30": 2252.681018}, "trend_signal": 1, "fair_value": 2077.3739, "relative_strength": -2.170724, "rate_of_change": 0.17504364078420415, "market_dynamics": 0.602139, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2232.235429, "high": 2286.632385, "low": 2222.375204, "close": 2268.009766, "volume": 123}, "trend_line": 2233.192383, "activity_lines": {"activity_5": 2277.059538, "activity_10": 2283.910654, "activity_20": 2265.56255, "activity_30": 2255.113299}, "trend_signal": 1, "fair_value": 2078.355987, "relative_strength": -1.092293, "rate_of_change": 0.12926345509098025, "market_dynamics": 0.384218, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2278.3011, "high": 2301.270524, "low": 2278.3011, "close": 2279.035889, "volume": 41}, "trend_line": 2237.372266, "activity_lines": {"activity_5": 2273.465674, "activity_10": 2283.794141, "activity_20": 2268.287115, "activity_30": 2258.070945}, "trend_signal": 1, "fair_value": 2079.518196, "relative_strength": -0.776882, "rate_of_change": 0.18717075303582523, "market_dynamics": 0.041032, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2294.718262, "high": 2294.718262, "low": 2242.036377, "close": 2242.036377, "volume": 97}, "trend_line": 2240.9007, "activity_lines": {"activity_5": 2259.874626, "activity_10": 2275.797208, "activity_20": 2267.245224, "activity_30": 2258.371855}, "trend_signal": 1, "fair_value": 2080.065284, "relative_strength": -2.485472, "rate_of_change": 0.1577043773009873, "market_dynamics": -0.088945, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2215.636522, "high": 2255.758179, "low": 2087.975481, "close": 2081.541016, "volume": 16}, "trend_line": 2241.317863, "activity_lines": {"activity_5": 2200.364746, "activity_10": 2239.349942, "activity_20": 2250.844574, "activity_30": 2248.090585}, "trend_signal": 0, "fair_value": 2079.780554, "relative_strength": -2.618998, "rate_of_change": 0.018615862809096058, "market_dynamics": -0.306689, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2024.448595, "high": 2143.269933, "low": 1971.031715, "close": 2075.030029, "volume": 265}, "trend_line": 2239.909766, "activity_lines": {"activity_5": 2150.233659, "activity_10": 2205.015647, "activity_20": 2234.397081, "activity_30": 2237.362338}, "trend_signal": 0, "fair_value": 2079.667138, "relative_strength": -1.791334, "rate_of_change": -0.06282451156282057, "market_dynamics": -0.495711, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2121.033921, "high": 2121.033921, "low": 2086.608712, "close": 2092.02832, "volume": 15}, "trend_line": 2238.648047, "activity_lines": {"activity_5": 2117.866227, "activity_10": 2177.677175, "activity_20": 2220.317017, "activity_30": 2227.821599}, "trend_signal": 0, "fair_value": 2079.914169, "relative_strength": -4.646182, "rate_of_change": -0.056329010174960975, "market_dynamics": -0.696044, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2094.984455, "high": 2150.108467, "low": 2094.984455, "close": 2141.54541, "volume": 9}, "trend_line": 2234.786019, "activity_lines": {"activity_5": 2113.736588, "activity_10": 2163.071631, "activity_20": 2211.473849, "activity_30": 2221.556913}, "trend_signal": 0, "fair_value": 2080.138132, "relative_strength": -3.957605, "rate_of_change": -0.1725160864467057, "market_dynamics": -0.791411, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2141.367944, "high": 2242.796187, "low": 2141.367944, "close": 2229.98584, "volume": 74}, "trend_line": 2232.401172, "activity_lines": {"activity_5": 2148.253125, "activity_10": 2167.683079, "activity_20": 2211.429531, "activity_30": 2221.247224}, "trend_signal": 0, "fair_value": 2081.232973, "relative_strength": -2.058491, "rate_of_change": -0.10671478073177723, "market_dynamics": -0.671365, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2335.424967, "high": 2335.424967, "low": 2216.19019, "close": 2231.217773, "volume": 37}, "trend_line": 2230.494206, "activity_lines": {"activity_5": 2183.983675, "activity_10": 2174.804785, "activity_20": 2211.586506, "activity_30": 2221.170876}, "trend_signal": 0, "fair_value": 2082.426313, "relative_strength": -1.536053, "rate_of_change": -0.08542219131212726, "market_dynamics": -0.58523, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2295.023328, "high": 2313.253174, "low": 2280.734802, "close": 2305.862793, "volume": 4222}, "trend_line": 2231.401213, "activity_lines": {"activity_5": 2234.617448, "activity_10": 2195.926678, "activity_20": 2218.753762, "activity_30": 2226.033365}, "trend_signal": 0, "fair_value": 2084.165365, "relative_strength": 0.228203, "rate_of_change": 0.04066394781750215, "market_dynamics": -0.250231, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2291.081543, "high": 2291.081543, "low": 2247.230735, "close": 2261.765869, "volume": 327}, "trend_line": 2231.62028, "activity_lines": {"activity_5": 2255.163395, "activity_10": 2208.133323, "activity_20": 2221.251961, "activity_30": 2227.992375}, "trend_signal": 0, "fair_value": 2085.468308, "relative_strength": -2.051733, "rate_of_change": 0.009817463516812898, "market_dynamics": -0.070057, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2250.187072, "high": 2258.070303, "low": 2227.123161, "close": 2230.478516, "volume": 958}, "trend_line": 2231.700553, "activity_lines": {"activity_5": 2253.964388, "activity_10": 2214.764884, "activity_20": 2220.646028, "activity_30": 2227.918713}, "trend_signal": 0, "fair_value": 2086.366112, "relative_strength": -3.982134, "rate_of_change": 0.0035970725270534727, "market_dynamics": -0.007091, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2226.044434, "high": 2292.55975, "low": 2226.044434, "close": 2289.603516, "volume": 12}, "trend_line": 2233.800529, "activity_lines": {"activity_5": 2266.544841, "activity_10": 2233.029306, "activity_20": 2225.600234, "activity_30": 2231.654388}, "trend_signal": 0, "fair_value": 2087.691143, "relative_strength": -2.158044, "rate_of_change": 0.0940975704458666, "market_dynamics": 0.196179, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2308.818848, "high": 2340.105713, "low": 2285.661879, "close": 2297.486816, "volume": 326}, "trend_line": 2236.98597, "activity_lines": {"activity_5": 2277.778548, "activity_10": 2251.862198, "activity_20": 2231.270079, "activity_30": 2235.763181}, "trend_signal": 0, "fair_value": 2089.456877, "relative_strength": -1.919856, "rate_of_change": 0.14260185538706543, "market_dynamics": 0.21313, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2312.268065, "high": 2325.51699, "low": 2290.007318, "close": 2301.428223, "volume": 14}, "trend_line": 2239.292765, "activity_lines": {"activity_5": 2285.908122, "activity_10": 2267.485423, "activity_20": 2237.150427, "activity_30": 2239.920746}, "trend_signal": 0, "fair_value": 2091.072522, "relative_strength": -0.864503, "rate_of_change": 0.10312067357310986, "market_dynamics": 0.358659, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2300.442871, "high": 2350.176463, "low": 2300.442871, "close": 2343.801025, "volume": 261}, "trend_line": 2244.038306, "activity_lines": {"activity_5": 2308.457601, "activity_10": 2286.696462, "activity_20": 2247.01099, "activity_30": 2246.663214}, "trend_signal": 1, "fair_value": 2092.996318, "relative_strength": 0.710758, "rate_of_change": 0.21192141885921625, "market_dynamics": 0.575823, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2337.430433, "high": 2386.084955, "low": 2337.430433, "close": 2360.799561, "volume": 105}, "trend_line": 2248.71512, "activity_lines": {"activity_5": 2331.204248, "activity_10": 2304.420459, "activity_20": 2258.268401, "activity_30": 2254.196198}, "trend_signal": 1, "fair_value": 2094.846416, "relative_strength": 1.183207, "rate_of_change": 0.20841061346837464, "market_dynamics": 0.683837, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2370.899808, "high": 2386.378126, "low": 2358.08948, "close": 2378.421875, "volume": 61}, "trend_line": 2253.07522, "activity_lines": {"activity_5": 2351.13693, "activity_10": 2321.362074, "activity_20": 2270.981634, "activity_30": 2262.564376}, "trend_signal": 1, "fair_value": 2097.20111, "relative_strength": 0.62979, "rate_of_change": 0.1938929462972762, "market_dynamics": 0.789674, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2385.323717, "high": 2438.024163, "low": 2385.323717, "close": 2434.115723, "volume": 9}, "trend_line": 2260.529867, "activity_lines": {"activity_5": 2383.713005, "activity_10": 2345.731006, "activity_20": 2288.890989, "activity_30": 2274.244408}, "trend_signal": 1, "fair_value": 2099.76326, "relative_strength": 2.358678, "rate_of_change": 0.330865429339728, "market_dynamics": 0.946158, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2442.002239, "high": 2450.525245, "low": 2435.110157, "close": 2445.303955, "volume": 19}, "trend_line": 2268.463355, "activity_lines": {"activity_5": 2410.909896, "activity_10": 2368.445108, "activity_20": 2307.0119, "activity_30": 2286.165317}, "trend_signal": 1, "fair_value": 2102.622206, "relative_strength": 1.314097, "rate_of_change": 0.35095700861180745, "market_dynamics": 1.06583, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2444.30957, "high": 2469.421634, "low": 2429.640383, "close": 2419.695068, "volume": 137}, "trend_line": 2274.598356, "activity_lines": {"activity_5": 2419.978776, "activity_10": 2383.967756, "activity_20": 2321.794772, "activity_30": 2295.922202}, "trend_signal": 1, "fair_value": 2105.145222, "relative_strength": 0.753256, "rate_of_change": 0.2704474368729709, "market_dynamics": 1.144486, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2446.547658, "high": 2470.913432, "low": 2436.105076, "close": 2449.531006, "volume": 41}, "trend_line": 2282.395793, "activity_lines": {"activity_5": 2433.933366, "activity_10": 2402.043679, "activity_20": 2338.696851, "activity_30": 2307.20818}, "trend_signal": 1, "fair_value": 2107.658113, "relative_strength": 1.637348, "rate_of_change": 0.34280500464760616, "market_dynamics": 1.196569, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2461.962745, "high": 2495.279445, "low": 2448.039012, "close": 2461.962402, "volume": 125}, "trend_line": 2288.38715, "activity_lines": {"activity_5": 2446.116325, "activity_10": 2418.397084, "activity_20": 2355.97099, "activity_30": 2318.793122}, "trend_signal": 1, "fair_value": 2110.182574, "relative_strength": 1.619234, "rate_of_change": 0.26250298122591564, "market_dynamics": 1.227978, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2474.39414, "high": 2495.204952, "low": 2459.476318, "close": 2489.80957, "volume": 62}, "trend_line": 2295.951994, "activity_lines": {"activity_5": 2462.012304, "activity_10": 2436.679812, "activity_20": 2374.849974, "activity_30": 2331.788117}, "trend_signal": 1, "fair_value": 2112.697486, "relative_strength": 0.694503, "rate_of_change": 0.3305753574083823, "market_dynamics": 1.226076, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2504.230326, "high": 2504.230326, "low": 2460.968016, "close": 2467.183838, "volume": 4}, "trend_line": 2301.864209, "activity_lines": {"activity_5": 2466.65345, "activity_10": 2447.351993, "activity_20": 2389.629991, "activity_30": 2342.835333}, "trend_signal": 1, "fair_value": 2115.179896, "relative_strength": 1.136703, "rate_of_change": 0.25750603738450084, "market_dynamics": 1.249191, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2483.345022, "high": 2501.743654, "low": 2472.837806, "close": 2486.825684, "volume": 10}, "trend_line": 2308.186117, "activity_lines": {"activity_5": 2476.383219, "activity_10": 2458.581681, "activity_20": 2404.41326, "activity_30": 2354.768331}, "trend_signal": 1, "fair_value": 2117.832641, "relative_strength": 1.584128, "rate_of_change": 0.27464296005309446, "market_dynamics": 1.334176, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2525.115384, "high": 2587.273683, "low": 2506.716552, "close": 2581.057861, "volume": 90}, "trend_line": 2317.085522, "activity_lines": {"activity_5": 2513.04834, "activity_10": 2484.344043, "activity_20": 2426.291035, "activity_30": 2372.37296}, "trend_signal": 1, "fair_value": 2121.333767, "relative_strength": 4.413488, "rate_of_change": 0.38555837999608156, "market_dynamics": 1.512585, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2589.759619, "high": 2626.060351, "low": 2584.289989, "close": 2627.800781, "volume": 742}, "trend_line": 2326.154525, "activity_lines": {"activity_5": 2556.525976, "activity_10": 2514.600422, "activity_20": 2450.527601, "activity_30": 2392.419105}, "trend_signal": 1, "fair_value": 2125.193755, "relative_strength": 6.86944, "rate_of_change": 0.39139699048191046, "market_dynamics": 1.839996, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2645.453519, "high": 2651.848284, "low": 2614.111165, "close": 2617.855469, "volume": 513}, "trend_line": 2338.257113, "activity_lines": {"activity_5": 2585.632617, "activity_10": 2538.5144, "activity_20": 2471.922636, "activity_30": 2411.238521}, "trend_signal": 1, "fair_value": 2129.497897, "relative_strength": 5.603007, "rate_of_change": 0.5202830624504705, "market_dynamics": 2.233162, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2649.431933, "high": 2705.622658, "low": 2637.994479, "close": 2692.942383, "volume": 229}, "trend_line": 2352.805412, "activity_lines": {"activity_5": 2631.231836, "activity_10": 2572.739822, "activity_20": 2498.627675, "activity_30": 2434.121442}, "trend_signal": 1, "fair_value": 2134.030153, "relative_strength": 6.224235, "rate_of_change": 0.6221855979445509, "market_dynamics": 2.499327, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2705.558364, "high": 2728.353237, "low": 2689.213034, "close": 2633.608398, "volume": 133}, "trend_line": 2364.992033, "activity_lines": {"activity_5": 2642.00249, "activity_10": 2591.674729, "activity_20": 2517.838622, "activity_30": 2452.237764}, "trend_signal": 1, "fair_value": 2138.754281, "relative_strength": 4.571047, "rate_of_change": 0.5179612788139842, "market_dynamics": 2.576164, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2677.356212, "high": 2714.854049, "low": 2647.857767, "close": 2686.105713, "volume": 665}, "trend_line": 2378.561027, "activity_lines": {"activity_5": 2660.486735, "activity_10": 2616.26527, "activity_20": 2540.278634, "activity_30": 2472.954775}, "trend_signal": 1, "fair_value": 2143.693798, "relative_strength": 7.374449, "rate_of_change": 0.5737437509583442, "market_dynamics": 2.584248, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2708.854398, "high": 2741.77767, "low": 2708.854398, "close": 2747.852295, "volume": 42}, "trend_line": 2395.421558, "activity_lines": {"activity_5": 2692.549984, "activity_10": 2647.781104, "activity_20": 2566.42962, "activity_30": 2496.780018}, "trend_signal": 1, "fair_value": 2149.708959, "relative_strength": 6.440932, "rate_of_change": 0.7088542529962091, "market_dynamics": 2.442053, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2796.284591, "high": 2847.847023, "low": 2778.850577, "close": 2810.848877, "volume": 918}, "trend_line": 2419.73182, "activity_lines": {"activity_5": 2737.608659, "activity_10": 2685.552863, "activity_20": 2596.398143, "activity_30": 2523.581781}, "trend_signal": 1, "fair_value": 2155.149022, "relative_strength": 7.94756, "rate_of_change": 1.0148636225974872, "market_dynamics": 2.447323, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2842.84701, "high": 2844.846903, "low": 2752.351959, "close": 2746.102295, "volume": 205}, "trend_line": 2442.100895, "activity_lines": {"activity_5": 2748.218913, "activity_10": 2705.715439, "activity_20": 2617.755744, "activity_30": 2544.63794}, "trend_signal": 1, "fair_value": 2159.985618, "relative_strength": 5.779904, "rate_of_change": 0.9244443873949663, "market_dynamics": 2.432701, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2817.348691, "high": 2851.846621, "low": 2803.099365, "close": 2811.098633, "volume": 297}, "trend_line": 2466.069906, "activity_lines": {"activity_5": 2776.950619, "activity_10": 2732.624285, "activity_20": 2643.185977, "activity_30": 2568.444246}, "trend_signal": 1, "fair_value": 2165.361483, "relative_strength": 7.977173, "rate_of_change": 0.9814914301483082, "market_dynamics": 2.366809, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2780.350507, "high": 2804.349217, "low": 2695.85505, "close": 2692.605225, "volume": 1731}, "trend_line": 2484.438566, "activity_lines": {"activity_5": 2754.351839, "activity_10": 2732.093004, "activity_20": 2655.105897, "activity_30": 2583.059428}, "trend_signal": 1, "fair_value": 2170.169193, "relative_strength": 5.055399, "rate_of_change": 0.744855608322712, "market_dynamics": 2.183194, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2715.85397, "high": 2751.352055, "low": 2708.854423, "close": 2742.352539, "volume": 512}, "trend_line": 2501.517456, "activity_lines": {"activity_5": 2747.902197, "activity_10": 2738.578556, "activity_20": 2670.183629, "activity_30": 2599.699039}, "trend_signal": 1, "fair_value": 2174.963805, "relative_strength": 4.882511, "rate_of_change": 0.6874345871831161, "market_dynamics": 1.690353, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2725.353558, "high": 2769.796001, "low": 2722.268584, "close": 2758.101563, "volume": 43}, "trend_line": 2519.080249, "activity_lines": {"activity_5": 2747.06888, "activity_10": 2745.844807, "activity_20": 2685.028265, "activity_30": 2616.252853}, "trend_signal": 1, "fair_value": 2179.869843, "relative_strength": 5.93186, "rate_of_change": 0.7020855664178925, "market_dynamics": 1.173895, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2760.851515, "high": 2760.851515, "low": 2722.353621, "close": 2717.854004, "volume": 4247}, "trend_line": 2532.813289, "activity_lines": {"activity_5": 2736.336198, "activity_10": 2743.243391, "activity_20": 2694.49701, "activity_30": 2629.076966}, "trend_signal": 1, "fair_value": 2184.727243, "relative_strength": 4.499568, "rate_of_change": 0.5451608778819842, "market_dynamics": 0.624433, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2723.353554, "high": 2742.257699, "low": 2681.355919, "close": 2735.603027, "volume": 3945}, "trend_line": 2548.607861, "activity_lines": {"activity_5": 2733.403076, "activity_10": 2743.416131, "activity_20": 2704.358281, "activity_30": 2642.160175}, "trend_signal": 1, "fair_value": 2189.619163, "relative_strength": 2.520414, "rate_of_change": 0.6235979599678967, "market_dynamics": 0.231127, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2707.354483, "high": 2745.852571, "low": 2707.354483, "close": 2737.353027, "volume": 24}, "trend_line": 2565.503678, "activity_lines": {"activity_5": 2736.086328, "activity_10": 2742.052606, "activity_20": 2712.881895, "activity_30": 2654.337282}, "trend_signal": 1, "fair_value": 2194.292002, "relative_strength": 2.815967, "rate_of_change": 0.662942983836307, "market_dynamics": -0.085742, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2814.348583, "high": 2833.347636, "low": 2704.854474, "close": 2819.348389, "volume": 61}, "trend_line": 2583.161841, "activity_lines": {"activity_5": 2763.11818, "activity_10": 2754.665558, "activity_20": 2727.84401, "activity_30": 2670.71436}, "trend_signal": 1, "fair_value": 2199.010412, "relative_strength": 4.954286, "rate_of_change": 0.6882922504233516, "market_dynamics": -0.212439, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2829.847689, "high": 2888.844688, "low": 2829.847689, "close": 2883.594971, "volume": 570}, "trend_line": 2602.698779, "activity_lines": {"activity_5": 2806.432503, "activity_10": 2777.659779, "activity_20": 2747.22301, "activity_30": 2690.097143}, "trend_signal": 1, "fair_value": 2203.815098, "relative_strength": 5.384778, "rate_of_change": 0.7563187753050946, "market_dynamics": -0.247115, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2885.844868, "high": 2999.458652, "low": 2876.845351, "close": 2922.209717, "volume": 1375}, "trend_line": 2623.391496, "activity_lines": {"activity_5": 2854.252181, "activity_10": 2806.352206, "activity_20": 2768.404435, "activity_30": 2710.710752}, "trend_signal": 1, "fair_value": 2208.906385, "relative_strength": 5.512034, "rate_of_change": 0.795048476871797, "market_dynamics": -0.082276, "expectation": {"probability": 60.0165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2942.459531, "high": 2971.959011, "low": 2884.960202, "close": 2938.459473, "volume": 493}, "trend_line": 2643.213444, "activity_lines": {"activity_5": 2893.86473, "activity_10": 2834.797181, "activity_20": 2788.966667, "activity_30": 2731.037718}, "trend_signal": 1, "fair_value": 2213.879423, "relative_strength": 6.881151, "rate_of_change": 0.7555848233183337, "market_dynamics": 0.183571, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2891.960222, "high": 3007.958546, "low": 2891.960222, "close": 2950.959473, "volume": 1382}, "trend_line": 2662.885441, "activity_lines": {"activity_5": 2924.120183, "activity_10": 2863.199232, "activity_20": 2808.568737, "activity_30": 2750.8923}, "trend_signal": 1, "fair_value": 2218.955131, "relative_strength": 6.308862, "rate_of_change": 0.7442454957489206, "market_dynamics": 0.418701, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2909.960042, "high": 2994.458654, "low": 2907.96007, "close": 2988.20874, "volume": 1384}, "trend_line": 2683.21167, "activity_lines": {"activity_5": 2952.551628, "activity_10": 2893.676527, "activity_20": 2829.956921, "activity_30": 2771.8809}, "trend_signal": 1, "fair_value": 2224.562663, "relative_strength": 5.950877, "rate_of_change": 0.7633159386821793, "market_dynamics": 0.60929, "expectation": {"probability": 62.0703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3014.958561, "high": 3099.457284, "low": 2996.458816, "close": 3043.458008, "volume": 2354}, "trend_line": 2703.523079, "activity_lines": {"activity_5": 2988.142139, "activity_10": 2929.729031, "activity_20": 2854.890711, "activity_30": 2795.1226}, "trend_signal": 1, "fair_value": 2230.662613, "relative_strength": 6.919376, "rate_of_change": 0.7569812410662298, "market_dynamics": 0.809742, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3077.457747, "high": 3136.456749, "low": 3031.45816, "close": 3133.706787, "volume": 7269}, "trend_line": 2726.469841, "activity_lines": {"activity_5": 3043.15804, "activity_10": 2977.002104, "activity_20": 2886.392944, "activity_30": 2822.876387}, "trend_signal": 1, "fair_value": 2237.683712, "relative_strength": 7.451753, "rate_of_change": 0.8487725582312305, "market_dynamics": 1.154908, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4215.741699, "high": 4333.820313, "low": 4215.741699, "close": 4308.850586, "volume": 0}, "trend_line": 2789.441691, "activity_lines": {"activity_5": 3475.788737, "activity_10": 3230.376727, "activity_20": 3027.714757, "activity_30": 2924.965468}, "trend_signal": 1, "fair_value": 2251.886136, "relative_strength": 43.313452, "rate_of_change": 2.3096477743140347, "market_dynamics": 1.4734, "expectation": {"probability": 64.0462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4247.411621, "high": 4247.411621, "low": 2948.959364, "close": 2952.459229, "volume": 9555}, "trend_line": 2806.205965, "activity_lines": {"activity_5": 3364.929574, "activity_10": 3208.530238, "activity_20": 3031.879096, "activity_30": 2935.482728}, "trend_signal": 1, "fair_value": 2257.903188, "relative_strength": 3.978025, "rate_of_change": 0.6009903004636821, "market_dynamics": 1.434173, "expectation": {"probability": 63.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2908.960043, "high": 3020.458382, "low": 2888.460325, "close": 2939.709473, "volume": 5568}, "trend_line": 2822.130868, "activity_lines": {"activity_5": 3249.720508, "activity_10": 3180.45459, "activity_20": 3033.560823, "activity_30": 2944.095858}, "trend_signal": 1, "fair_value": 2264.136065, "relative_strength": 3.59572, "rate_of_change": 0.5674887445405343, "market_dynamics": 1.144626, "expectation": {"probability": 62.4604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2948.459316, "high": 3052.457987, "low": 2897.959994, "close": 2896.960205, "volume": 125}, "trend_line": 2835.702555, "activity_lines": {"activity_5": 3123.494971, "activity_10": 3142.417964, "activity_20": 3030.257585, "activity_30": 2948.923557}, "trend_signal": 1, "fair_value": 2269.893533, "relative_strength": 5.409709, "rate_of_change": 0.4809021138561763, "market_dynamics": 0.58596, "expectation": {"probability": 61.7038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2811.461226, "high": 2957.6992, "low": 2811.461226, "close": 2861.960693, "volume": 279}, "trend_line": 2848.861784, "activity_lines": {"activity_5": 2995.36945, "activity_10": 3097.774787, "activity_20": 3023.211006, "activity_30": 2950.61763}, "trend_signal": 1, "fair_value": 2275.238797, "relative_strength": 3.420784, "rate_of_change": 0.4640553353100295, "market_dynamics": -0.032595, "expectation": {"probability": 60.7606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2874.960332, "high": 2973.959146, "low": 2843.960784, "close": 2928.959717, "volume": 10414}, "trend_line": 2863.599585, "activity_lines": {"activity_5": 2907.693343, "activity_10": 3066.408687, "activity_20": 3021.99358, "activity_30": 2955.785239}, "trend_signal": 1, "fair_value": 2281.180352, "relative_strength": 0.930995, "rate_of_change": 0.5173224297075889, "market_dynamics": -0.22013, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2976.959071, "high": 3143.456626, "low": 2931.459696, "close": 3093.5, "volume": 1403}, "trend_line": 2880.68099, "activity_lines": {"activity_5": 2966.856722, "activity_10": 3065.131725, "activity_20": 3035.885414, "activity_30": 2970.617524}, "trend_signal": 1, "fair_value": 2288.070044, "relative_strength": 4.723207, "rate_of_change": 0.5965011689998517, "market_dynamics": -0.408179, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3073.5, "high": 3224.0, "low": 3053.5, "close": 3233.25, "volume": 77}, "trend_line": 2900.86263, "activity_lines": {"activity_5": 3063.200716, "activity_10": 3086.672208, "activity_20": 3061.17775, "activity_30": 2993.363911}, "trend_signal": 1, "fair_value": 2296.068102, "relative_strength": 8.389409, "rate_of_change": 0.700585731986944, "market_dynamics": -0.400605, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3193.0, "high": 3241.0, "low": 3193.0, "close": 3244.25, "volume": 1406}, "trend_line": 2921.742448, "activity_lines": {"activity_5": 3143.642008, "activity_10": 3105.757395, "activity_20": 3085.180097, "activity_30": 3015.517935}, "trend_signal": 1, "fair_value": 2304.287406, "relative_strength": 11.336428, "rate_of_change": 0.7197796194851145, "market_dynamics": -0.323893, "expectation": {"probability": 64.209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3225.5, "high": 3270.834961, "low": 3214.5, "close": 3264.25, "volume": 459}, "trend_line": 2940.786035, "activity_lines": {"activity_5": 3207.597314, "activity_10": 3124.828183, "activity_20": 3108.772213, "activity_30": 3037.615197}, "trend_signal": 1, "fair_value": 2312.640945, "relative_strength": 11.761782, "rate_of_change": 0.6517886959213632, "market_dynamics": -0.350916, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3349.0, "high": 3471.0, "low": 3243.0, "close": 3446.0, "volume": 59}, "trend_line": 2967.865755, "activity_lines": {"activity_5": 3305.316667, "activity_10": 3174.570912, "activity_20": 3147.071968, "activity_30": 3070.209646}, "trend_signal": 1, "fair_value": 2322.259033, "relative_strength": 18.876666, "rate_of_change": 0.9208327187938283, "market_dynamics": -0.233427, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3451.5, "high": 3471.0, "low": 3361.5, "close": 3395.75, "volume": 609}, "trend_line": 2991.520565, "activity_lines": {"activity_5": 3351.816667, "activity_10": 3230.86547, "activity_20": 3177.203166, "activity_30": 3097.815081}, "trend_signal": 1, "fair_value": 2331.362064, "relative_strength": 17.039593, "rate_of_change": 0.7970309964373707, "market_dynamics": -0.156655, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3376.0, "high": 3437.0, "low": 3288.120117, "close": 3424.25, "volume": 41}, "trend_line": 3014.067155, "activity_lines": {"activity_5": 3387.666667, "activity_10": 3284.282013, "activity_20": 3206.913425, "activity_30": 3125.733109}, "trend_signal": 1, "fair_value": 2340.516653, "relative_strength": 14.443299, "rate_of_change": 0.7536832694312559, "market_dynamics": -0.090451, "expectation": {"probability": 64.683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3531.0, "high": 3583.5, "low": 3506.5, "close": 3546.75, "volume": 2833}, "trend_line": 3038.597192, "activity_lines": {"activity_5": 3451.616667, "activity_10": 3351.161457, "activity_20": 3245.409868, "activity_30": 3160.099744}, "trend_signal": 1, "fair_value": 2350.397711, "relative_strength": 18.497266, "rate_of_change": 0.8138517072954863, "market_dynamics": 0.0573, "expectation": {"probability": 63.9601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b829a37b-6e8d-4d32-bca5-1d553542023e/", "share_image": "https://sharemaestro.com/terminal/b829a37b-6e8d-4d32-bca5-1d553542023e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}