{"ticker": {"uuid": "b82bded6-6288-4e83-8bf1-3f7a56dca6d6", "symbol": "IM2A", "name": "BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IM2A rose 3.84%, moving from 6.53 to 6.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.777372, "high": 6.838, "low": 6.755627, "close": 6.784, "volume": 25005}, "trend_line": 6.695393, "activity_lines": {"activity_5": 6.693394, "activity_10": 6.714673, "activity_20": 6.720296, "activity_30": 6.714338}, "trend_signal": 0, "fair_value": 6.16577, "relative_strength": -3.169825, "rate_of_change": 0.05085183928847008, "market_dynamics": -0.435716, "expectation": {"probability": 51.1444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.074748, "high": 5.16938, "low": 5.015493, "close": 5.160536, "volume": 85348}, "trend_line": 5.424465, "activity_lines": {"activity_5": 5.03078, "activity_10": 5.058422, "activity_20": 5.163552, "activity_30": 5.299101}, "trend_signal": 0, "fair_value": 6.825523, "relative_strength": -18.359782, "rate_of_change": -0.3725607236328634, "market_dynamics": -0.65042, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.177339, "high": 5.177339, "low": 5.031412, "close": 5.135772, "volume": 32149}, "trend_line": 5.409376, "activity_lines": {"activity_5": 5.076736, "activity_10": 5.06755, "activity_20": 5.142821, "activity_30": 5.280476}, "trend_signal": 0, "fair_value": 6.814904, "relative_strength": -20.113317, "rate_of_change": -0.2781656808551569, "market_dynamics": -0.331217, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.098626, "high": 5.098626, "low": 4.83065, "close": 4.83065, "volume": 6888}, "trend_line": 5.384203, "activity_lines": {"activity_5": 5.009297, "activity_10": 5.019638, "activity_20": 5.097034, "activity_30": 5.243139}, "trend_signal": 0, "fair_value": 6.803901, "relative_strength": -21.654169, "rate_of_change": -0.4653586661381954, "market_dynamics": -0.122831, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.817384, "high": 4.9527, "low": 4.788199, "close": 4.950047, "volume": 78866}, "trend_line": 5.366236, "activity_lines": {"activity_5": 4.989963, "activity_10": 5.001013, "activity_20": 5.069039, "activity_30": 5.215129}, "trend_signal": 0, "fair_value": 6.792574, "relative_strength": -20.646357, "rate_of_change": -0.33369841367423386, "market_dynamics": 0.168516, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.954469, "high": 5.201219, "low": 4.954469, "close": 5.021683, "volume": 51637}, "trend_line": 5.350138, "activity_lines": {"activity_5": 4.988842, "activity_10": 4.999132, "activity_20": 5.052911, "activity_30": 5.192899}, "trend_signal": 0, "fair_value": 6.781984, "relative_strength": -16.060165, "rate_of_change": -0.29998680639464054, "market_dynamics": 0.20214, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.965965, "high": 5.294966, "low": 4.965965, "close": 5.264896, "volume": 5528}, "trend_line": 5.348813, "activity_lines": {"activity_5": 5.070562, "activity_10": 5.046098, "activity_20": 5.064341, "activity_30": 5.1874}, "trend_signal": 0, "fair_value": 6.773851, "relative_strength": -14.108047, "rate_of_change": -0.02476571632358763, "market_dynamics": 0.298878, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.22952, "high": 5.447084, "low": 5.202104, "close": 5.374564, "volume": 89268}, "trend_line": 5.350942, "activity_lines": {"activity_5": 5.18188, "activity_10": 5.110699, "activity_20": 5.088618, "activity_30": 5.189061}, "trend_signal": 0, "fair_value": 6.766502, "relative_strength": -12.000354, "rate_of_change": 0.03980322363111306, "market_dynamics": 0.69867, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.387829, "high": 5.418784, "low": 5.27374, "close": 5.320614, "volume": 16062}, "trend_line": 5.349397, "activity_lines": {"activity_5": 5.259295, "activity_10": 5.157962, "activity_20": 5.109741, "activity_30": 5.187104}, "trend_signal": 0, "fair_value": 6.758722, "relative_strength": -13.679826, "rate_of_change": -0.028873420792079777, "market_dynamics": 0.771709, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.302926, "high": 5.343609, "low": 5.15346, "close": 5.245439, "volume": 21390}, "trend_line": 5.335707, "activity_lines": {"activity_5": 5.278988, "activity_10": 5.184913, "activity_20": 5.124219, "activity_30": 5.180397}, "trend_signal": 0, "fair_value": 6.749074, "relative_strength": -11.437078, "rate_of_change": -0.25591669490971664, "market_dynamics": 0.831142, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.218906, "high": 5.375447, "low": 5.199449, "close": 5.248093, "volume": 9233}, "trend_line": 5.310965, "activity_lines": {"activity_5": 5.279872, "activity_10": 5.205432, "activity_20": 5.138827, "activity_30": 5.174745}, "trend_signal": 0, "fair_value": 6.739607, "relative_strength": -9.958604, "rate_of_change": -0.4637061217941656, "market_dynamics": 0.824162, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.231289, "high": 5.244555, "low": 5.01726, "close": 5.01726, "volume": 7972}, "trend_line": 5.282599, "activity_lines": {"activity_5": 5.188719, "activity_10": 5.180346, "activity_20": 5.129631, "activity_30": 5.155796}, "trend_signal": 0, "fair_value": 6.728441, "relative_strength": -11.794531, "rate_of_change": -0.5341025595160223, "market_dynamics": 0.548203, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.981884, "high": 5.194144, "low": 4.935895, "close": 5.114546, "volume": 4350}, "trend_line": 5.253868, "activity_lines": {"activity_5": 5.146503, "activity_10": 5.175555, "activity_20": 5.129756, "activity_30": 5.144954}, "trend_signal": 0, "fair_value": 6.717908, "relative_strength": -9.736322, "rate_of_change": -0.543880010578136, "market_dynamics": 0.43845, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.126928, "high": 5.374832, "low": 5.117199, "close": 5.306931, "volume": 24584}, "trend_line": 5.224796, "activity_lines": {"activity_5": 5.18575, "activity_10": 5.206128, "activity_20": 5.147894, "activity_30": 5.148378}, "trend_signal": 0, "fair_value": 6.709822, "relative_strength": -6.954649, "rate_of_change": -0.5533446976589309, "market_dynamics": 0.54392, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.335522, "high": 5.340882, "low": 5.258688, "close": 5.28817, "volume": 6975}, "trend_line": 5.200756, "activity_lines": {"activity_5": 5.219655, "activity_10": 5.22463, "activity_20": 5.163963, "activity_30": 5.152466}, "trend_signal": 0, "fair_value": 6.700978, "relative_strength": -6.093052, "rate_of_change": -0.46011365802607945, "market_dynamics": 0.597952, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.318546, "high": 5.48115, "low": 5.266728, "close": 5.346243, "volume": 1820}, "trend_line": 5.180815, "activity_lines": {"activity_5": 5.270069, "activity_10": 5.247543, "activity_20": 5.184927, "activity_30": 5.161852}, "trend_signal": 0, "fair_value": 6.692938, "relative_strength": -5.394432, "rate_of_change": -0.3834250251309657, "market_dynamics": 0.757501, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.359644, "high": 5.409676, "low": 5.234565, "close": 5.283702, "volume": 15186}, "trend_line": 5.16462, "activity_lines": {"activity_5": 5.293093, "activity_10": 5.253184, "activity_20": 5.199601, "activity_30": 5.16849}, "trend_signal": 1, "fair_value": 6.686786, "relative_strength": -4.09067, "rate_of_change": -0.31259560513161994, "market_dynamics": 0.857418, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.272982, "high": 5.272982, "low": 4.978153, "close": 5.142542, "volume": 34017}, "trend_line": 5.143002, "activity_lines": {"activity_5": 5.251301, "activity_10": 5.232818, "activity_20": 5.200137, "activity_30": 5.167066}, "trend_signal": 1, "fair_value": 6.678176, "relative_strength": -5.156823, "rate_of_change": -0.4185787144068709, "market_dynamics": 0.797368, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.172918, "high": 5.208655, "low": 4.916506, "close": 4.993341, "volume": 221710}, "trend_line": 5.128491, "activity_lines": {"activity_5": 5.157909, "activity_10": 5.189543, "activity_20": 5.185597, "activity_30": 5.15741}, "trend_signal": 1, "fair_value": 6.667854, "relative_strength": -6.579005, "rate_of_change": -0.2821503860974528, "market_dynamics": 0.676058, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.962072, "high": 5.154156, "low": 4.962072, "close": 4.979045, "volume": 26334}, "trend_line": 5.120469, "activity_lines": {"activity_5": 5.080657, "activity_10": 5.149619, "activity_20": 5.169514, "activity_30": 5.147769}, "trend_signal": 0, "fair_value": 6.658541, "relative_strength": -6.261633, "rate_of_change": -0.15642028035147995, "market_dynamics": 0.346, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.01121, "high": 5.030864, "low": 4.740502, "close": 4.779812, "volume": 14121}, "trend_line": 5.117598, "activity_lines": {"activity_5": 4.957603, "activity_10": 5.078315, "activity_20": 5.133914, "activity_30": 5.125791}, "trend_signal": 0, "fair_value": 6.648341, "relative_strength": -7.311817, "rate_of_change": -0.05606908273441057, "market_dynamics": -0.093562, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.794108, "high": 4.810188, "low": 4.669921, "close": 4.799468, "volume": 4886}, "trend_line": 5.109949, "activity_lines": {"activity_5": 4.878863, "activity_10": 5.019098, "activity_20": 5.101464, "activity_30": 5.105266}, "trend_signal": 0, "fair_value": 6.640192, "relative_strength": -5.863534, "rate_of_change": -0.14946465118987062, "market_dynamics": -0.565688, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.847713, "high": 5.492764, "low": 4.832525, "close": 5.484724, "volume": 15975}, "trend_line": 5.124448, "activity_lines": {"activity_5": 5.060824, "activity_10": 5.088433, "activity_20": 5.135996, "activity_30": 5.129445}, "trend_signal": 0, "fair_value": 6.634326, "relative_strength": 4.236916, "rate_of_change": 0.28374060093358694, "market_dynamics": -0.541527, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.471322, "high": 5.471322, "low": 5.250646, "close": 5.283702, "volume": 8311}, "trend_line": 5.125656, "activity_lines": {"activity_5": 5.152965, "activity_10": 5.114489, "activity_20": 5.149721, "activity_30": 5.13972}, "trend_signal": 0, "fair_value": 6.623591, "relative_strength": 0.446496, "rate_of_change": 0.023573270721062987, "market_dynamics": -0.382175, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.283704, "high": 5.590148, "low": 5.247967, "close": 5.536541, "volume": 14644}, "trend_line": 5.138385, "activity_lines": {"activity_5": 5.310029, "activity_10": 5.186937, "activity_20": 5.185368, "activity_30": 5.166228}, "trend_signal": 1, "fair_value": 6.613674, "relative_strength": 0.947342, "rate_of_change": 0.2483389443224479, "market_dynamics": 0.054336, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.536542, "high": 5.579425, "low": 5.423077, "close": 5.528501, "volume": 4933}, "trend_line": 5.1468, "activity_lines": {"activity_5": 5.427246, "activity_10": 5.253408, "activity_20": 5.217458, "activity_30": 5.191397}, "trend_signal": 1, "fair_value": 6.603058, "relative_strength": 0.32668, "rate_of_change": 0.16376740940975412, "market_dynamics": 0.545599, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52314, "high": 5.745994, "low": 5.504379, "close": 5.745994, "volume": 41147}, "trend_line": 5.16706, "activity_lines": {"activity_5": 5.567048, "activity_10": 5.356109, "activity_20": 5.267847, "activity_30": 5.230055}, "trend_signal": 1, "fair_value": 6.593522, "relative_strength": 2.08954, "rate_of_change": 0.393642651744781, "market_dynamics": 0.774495, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.745994, "high": 5.881724, "low": 5.745994, "close": 5.822908, "volume": 15552}, "trend_line": 5.195809, "activity_lines": {"activity_5": 5.669387, "activity_10": 5.464389, "activity_20": 5.32327, "activity_30": 5.272368}, "trend_signal": 1, "fair_value": 6.584602, "relative_strength": 1.425561, "rate_of_change": 0.556389900639812, "market_dynamics": 1.043595, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.809334, "high": 6.136901, "low": 5.765901, "close": 6.050938, "volume": 36346}, "trend_line": 5.232332, "activity_lines": {"activity_5": 5.82519, "activity_10": 5.601759, "activity_20": 5.398276, "activity_30": 5.327537}, "trend_signal": 1, "fair_value": 6.577124, "relative_strength": 5.568514, "rate_of_change": 0.7029319207076463, "market_dynamics": 1.227503, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.009313, "high": 6.17581, "low": 6.007503, "close": 6.129663, "volume": 31293}, "trend_line": 5.274485, "activity_lines": {"activity_5": 5.956085, "activity_10": 5.734213, "activity_20": 5.477301, "activity_30": 5.38543}, "trend_signal": 1, "fair_value": 6.569733, "relative_strength": 7.316364, "rate_of_change": 0.8056254840098044, "market_dynamics": 1.3558, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.154998, "high": 6.215626, "low": 6.154998, "close": 6.176716, "volume": 6146}, "trend_line": 5.312101, "activity_lines": {"activity_5": 6.063124, "activity_10": 5.854303, "activity_20": 5.556598, "activity_30": 5.443638}, "trend_signal": 1, "fair_value": 6.561903, "relative_strength": 7.948298, "rate_of_change": 0.7131691530073527, "market_dynamics": 1.33483, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.160428, "high": 6.187574, "low": 5.944161, "close": 5.981261, "volume": 14037}, "trend_line": 5.339459, "activity_lines": {"activity_5": 6.061796, "activity_10": 5.913456, "activity_20": 5.612857, "activity_30": 5.48681}, "trend_signal": 1, "fair_value": 6.553777, "relative_strength": 5.682959, "rate_of_change": 0.5150127981376775, "market_dynamics": 1.282952, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.96045, "high": 6.033745, "low": 5.895299, "close": 5.996644, "volume": 279559}, "trend_line": 5.368155, "activity_lines": {"activity_5": 6.049912, "activity_10": 5.95392, "activity_20": 5.665991, "activity_30": 5.529209}, "trend_signal": 1, "fair_value": 6.545801, "relative_strength": 5.481331, "rate_of_change": 0.5374327249258783, "market_dynamics": 1.280063, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.994834, "high": 6.024695, "low": 5.733324, "close": 5.766805, "volume": 12646}, "trend_line": 5.39936, "activity_lines": {"activity_5": 5.949832, "activity_10": 5.943287, "activity_20": 5.693035, "activity_30": 5.554928}, "trend_signal": 1, "fair_value": 6.537377, "relative_strength": 2.59757, "rate_of_change": 0.5812984163087678, "market_dynamics": 1.075494, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.828337, "high": 5.847339, "low": 5.719752, "close": 5.8401, "volume": 16172}, "trend_line": 5.429028, "activity_lines": {"activity_5": 5.893126, "activity_10": 5.937196, "activity_20": 5.72487, "activity_30": 5.583363}, "trend_signal": 1, "fair_value": 6.528681, "relative_strength": 1.701912, "rate_of_change": 0.5494725300776394, "market_dynamics": 0.931084, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.797571, "high": 5.930588, "low": 5.743279, "close": 5.743279, "volume": 88273}, "trend_line": 5.453081, "activity_lines": {"activity_5": 5.823451, "activity_10": 5.907983, "activity_20": 5.744855, "activity_30": 5.603637}, "trend_signal": 1, "fair_value": 6.519375, "relative_strength": 0.612767, "rate_of_change": 0.44304431658853716, "market_dynamics": 0.839533, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.760471, "high": 5.764995, "low": 5.57497, "close": 5.587638, "volume": 39670}, "trend_line": 5.463839, "activity_lines": {"activity_5": 5.730791, "activity_10": 5.846566, "activity_20": 5.748127, "activity_30": 5.612318}, "trend_signal": 1, "fair_value": 6.509715, "relative_strength": -1.812234, "rate_of_change": 0.19728296718864152, "market_dynamics": 0.348277, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.628358, "high": 5.680841, "low": 5.512533, "close": 5.587638, "volume": 25823}, "trend_line": 5.470942, "activity_lines": {"activity_5": 5.664372, "activity_10": 5.788028, "activity_20": 5.749951, "activity_30": 5.620305}, "trend_signal": 1, "fair_value": 6.501022, "relative_strength": -2.586934, "rate_of_change": 0.1300001702099908, "market_dynamics": 0.081132, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.594877, "high": 5.637407, "low": 5.555063, "close": 5.573161, "volume": 10146}, "trend_line": 5.47936, "activity_lines": {"activity_5": 5.620395, "activity_10": 5.731136, "activity_20": 5.748277, "activity_30": 5.6269}, "trend_signal": 1, "fair_value": 6.491435, "relative_strength": -4.196654, "rate_of_change": 0.15386746925848993, "market_dynamics": -0.285087, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.564112, "high": 5.564112, "low": 5.395777, "close": 5.457411, "volume": 22172}, "trend_line": 5.486426, "activity_lines": {"activity_5": 5.550745, "activity_10": 5.661885, "activity_20": 5.732819, "activity_30": 5.625484}, "trend_signal": 1, "fair_value": 6.48109, "relative_strength": -7.515637, "rate_of_change": 0.12895666647199705, "market_dynamics": -0.671079, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.474633, "high": 5.632346, "low": 5.396683, "close": 5.63144, "volume": 165852}, "trend_line": 5.499204, "activity_lines": {"activity_5": 5.564616, "activity_10": 5.636499, "activity_20": 5.731656, "activity_30": 5.63484}, "trend_signal": 1, "fair_value": 6.470596, "relative_strength": -4.795254, "rate_of_change": 0.2329020750484916, "market_dynamics": -0.61735, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.646849, "high": 5.693981, "low": 5.465569, "close": 5.465569, "volume": 38319}, "trend_line": 5.514148, "activity_lines": {"activity_5": 5.530653, "activity_10": 5.590868, "activity_20": 5.710641, "activity_30": 5.63267}, "trend_signal": 1, "fair_value": 6.458993, "relative_strength": -7.968941, "rate_of_change": 0.2717484203168285, "market_dynamics": -0.713139, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.499106, "high": 5.754709, "low": 5.484604, "close": 5.740207, "volume": 43898}, "trend_line": 5.535003, "activity_lines": {"activity_5": 5.596374, "activity_10": 5.604548, "activity_20": 5.712611, "activity_30": 5.647254}, "trend_signal": 1, "fair_value": 6.449397, "relative_strength": -4.718644, "rate_of_change": 0.37820892729030975, "market_dynamics": -0.660212, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.738394, "high": 5.892481, "low": 5.731143, "close": 5.892481, "volume": 27195}, "trend_line": 5.554521, "activity_lines": {"activity_5": 5.702682, "activity_10": 5.650576, "activity_20": 5.727865, "activity_30": 5.670317}, "trend_signal": 1, "fair_value": 6.440164, "relative_strength": -3.689129, "rate_of_change": 0.35262853516069625, "market_dynamics": -0.537231, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.835378, "high": 5.835378, "low": 5.710296, "close": 5.710296, "volume": 17104}, "trend_line": 5.568592, "activity_lines": {"activity_5": 5.726974, "activity_10": 5.661195, "activity_20": 5.72287, "activity_30": 5.680367}, "trend_signal": 1, "fair_value": 6.429097, "relative_strength": -4.983888, "rate_of_change": 0.25332517421393314, "market_dynamics": -0.617033, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.703952, "high": 5.868915, "low": 5.652287, "close": 5.722986, "volume": 126841}, "trend_line": 5.58115, "activity_lines": {"activity_5": 5.738636, "activity_10": 5.676481, "activity_20": 5.718256, "activity_30": 5.690328}, "trend_signal": 1, "fair_value": 6.417084, "relative_strength": -3.401244, "rate_of_change": 0.22551481595348144, "market_dynamics": -0.430315, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.724799, "high": 5.767399, "low": 5.596997, "close": 5.731143, "volume": 19385}, "trend_line": 5.596065, "activity_lines": {"activity_5": 5.746914, "activity_10": 5.69362, "activity_20": 5.713493, "activity_30": 5.700005}, "trend_signal": 1, "fair_value": 6.405526, "relative_strength": -2.202898, "rate_of_change": 0.2672388307069373, "market_dynamics": -0.391975, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.775556, "high": 5.876166, "low": 5.746552, "close": 5.863477, "volume": 5692}, "trend_line": 5.620096, "activity_lines": {"activity_5": 5.781599, "activity_10": 5.732209, "activity_20": 5.721404, "activity_30": 5.717257}, "trend_signal": 1, "fair_value": 6.394434, "relative_strength": -2.230391, "rate_of_change": 0.429426748974501, "market_dynamics": -0.288365, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.881605, "high": 6.161681, "low": 5.881605, "close": 6.119081, "volume": 23123}, "trend_line": 5.657621, "activity_lines": {"activity_5": 5.893267, "activity_10": 5.812257, "activity_20": 5.753465, "activity_30": 5.74945}, "trend_signal": 1, "fair_value": 6.384816, "relative_strength": 2.82739, "rate_of_change": 0.6676932208987104, "market_dynamics": 0.024886, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.107298, "high": 6.211533, "low": 6.100046, "close": 6.137208, "volume": 55426}, "trend_line": 5.696226, "activity_lines": {"activity_5": 5.995871, "activity_10": 5.885675, "activity_20": 5.786927, "activity_30": 5.780391}, "trend_signal": 1, "fair_value": 6.375262, "relative_strength": -1.192438, "rate_of_change": 0.6823539434684728, "market_dynamics": 0.306396, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.151711, "high": 6.399158, "low": 6.151711, "close": 6.362901, "volume": 27344}, "trend_line": 5.748996, "activity_lines": {"activity_5": 6.145245, "activity_10": 5.987768, "activity_20": 5.841849, "activity_30": 5.823402}, "trend_signal": 1, "fair_value": 6.366928, "relative_strength": 2.602931, "rate_of_change": 0.9264028498869209, "market_dynamics": 0.699675, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.364713, "high": 6.380123, "low": 6.188873, "close": 6.20972, "volume": 76843}, "trend_line": 5.796004, "activity_lines": {"activity_5": 6.200898, "activity_10": 6.048711, "activity_20": 5.881295, "activity_30": 5.853126}, "trend_signal": 1, "fair_value": 6.355306, "relative_strength": 0.030664, "rate_of_change": 0.8176732076348624, "market_dynamics": 0.967581, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.22241, "high": 6.307357, "low": 6.151711, "close": 6.307357, "volume": 25975}, "trend_line": 5.823426, "activity_lines": {"activity_5": 6.257191, "activity_10": 6.113876, "activity_20": 5.928952, "activity_30": 5.886117}, "trend_signal": 1, "fair_value": 6.344013, "relative_strength": 2.519761, "rate_of_change": 0.4731190661704254, "market_dynamics": 1.016073, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.357941, "high": 6.445313, "low": 6.169401, "close": 6.169401, "volume": 64083}, "trend_line": 5.852949, "activity_lines": {"activity_5": 6.237907, "activity_10": 6.143646, "activity_20": 5.96199, "activity_30": 5.908438}, "trend_signal": 1, "fair_value": 6.330668, "relative_strength": -0.094612, "rate_of_change": 0.5069696086118257, "market_dynamics": 0.973429, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.098583, "high": 6.147328, "low": 5.913722, "close": 5.934875, "volume": 71252}, "trend_line": 5.866227, "activity_lines": {"activity_5": 6.137093, "activity_10": 6.125741, "activity_20": 5.970776, "activity_30": 5.913724}, "trend_signal": 1, "fair_value": 6.316362, "relative_strength": -1.018002, "rate_of_change": 0.2268599982675497, "market_dynamics": 0.800016, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.945911, "high": 5.956949, "low": 5.864977, "close": 5.903606, "volume": 17934}, "trend_line": 5.87873, "activity_lines": {"activity_5": 6.039344, "activity_10": 6.098066, "activity_20": 5.976132, "activity_30": 5.916135}, "trend_signal": 1, "fair_value": 6.30174, "relative_strength": -2.52677, "rate_of_change": 0.21313529121869487, "market_dynamics": 0.501187, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.907284, "high": 5.973503, "low": 5.829108, "close": 5.88981, "volume": 10528}, "trend_line": 5.883524, "activity_lines": {"activity_5": 5.967617, "activity_10": 6.064599, "activity_20": 5.979411, "activity_30": 5.91685}, "trend_signal": 1, "fair_value": 6.287103, "relative_strength": -3.229902, "rate_of_change": 0.08154822555212451, "market_dynamics": 0.199053, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.036043, "high": 6.089386, "low": 5.88613, "close": 6.07835, "volume": 5579}, "trend_line": 5.892039, "activity_lines": {"activity_5": 5.980064, "activity_10": 6.062528, "activity_20": 5.999208, "activity_30": 5.929419}, "trend_signal": 1, "fair_value": 6.272497, "relative_strength": -1.470144, "rate_of_change": 0.14472618791049652, "market_dynamics": -0.057243, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.042481, "high": 6.245736, "low": 5.985459, "close": 6.237459, "volume": 12027}, "trend_line": 5.898256, "activity_lines": {"activity_5": 6.060814, "activity_10": 6.085478, "activity_20": 6.031821, "activity_30": 5.951705}, "trend_signal": 1, "fair_value": 6.259108, "relative_strength": -0.39503, "rate_of_change": 0.10551525541498216, "market_dynamics": -0.124104, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.210788, "high": 6.222744, "low": 6.082949, "close": 6.089386, "volume": 27401}, "trend_line": 5.896914, "activity_lines": {"activity_5": 6.087669, "activity_10": 6.079354, "activity_20": 6.047168, "activity_30": 5.964035}, "trend_signal": 1, "fair_value": 6.244561, "relative_strength": 0.307443, "rate_of_change": -0.022752488193123126, "market_dynamics": -0.120041, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.119736, "high": 6.162043, "low": 5.936715, "close": 6.010292, "volume": 15256}, "trend_line": 5.891366, "activity_lines": {"activity_5": 6.077859, "activity_10": 6.059719, "activity_20": 6.051973, "activity_30": 5.97135}, "trend_signal": 1, "fair_value": 6.229581, "relative_strength": -2.334231, "rate_of_change": -0.0940831085547476, "market_dynamics": -0.160978, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.063634, "high": 6.207109, "low": 6.048919, "close": 6.185954, "volume": 90299}, "trend_line": 5.898189, "activity_lines": {"activity_5": 6.119491, "activity_10": 6.078433, "activity_20": 6.071704, "activity_30": 5.990356}, "trend_signal": 1, "fair_value": 6.214183, "relative_strength": 4.695834, "rate_of_change": 0.11581354816524198, "market_dynamics": -0.054936, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.031445, "high": 6.188715, "low": 5.909124, "close": 6.174919, "volume": 55734}, "trend_line": 5.904132, "activity_lines": {"activity_5": 6.137701, "activity_10": 6.095573, "activity_20": 6.086954, "activity_30": 6.008209}, "trend_signal": 1, "fair_value": 6.198329, "relative_strength": 4.044201, "rate_of_change": 0.1007597416766293, "market_dynamics": -0.143871, "expectation": {"probability": 45.2453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.194233, "high": 6.2347, "low": 6.133532, "close": 6.199751, "volume": 9394}, "trend_line": 5.918563, "activity_lines": {"activity_5": 6.157751, "activity_10": 6.119636, "activity_20": 6.102498, "activity_30": 6.027282}, "trend_signal": 1, "fair_value": 6.183238, "relative_strength": 0.950503, "rate_of_change": 0.24442204205461673, "market_dynamics": -0.239482, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.20527, "high": 6.380014, "low": 6.20527, "close": 6.379094, "volume": 20127}, "trend_line": 5.93653, "activity_lines": {"activity_5": 6.240095, "activity_10": 6.175755, "activity_20": 6.133659, "activity_30": 6.056993}, "trend_signal": 1, "fair_value": 6.169558, "relative_strength": 2.049953, "rate_of_change": 0.30357030921188993, "market_dynamics": -0.113776, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.409445, "high": 6.480262, "low": 6.310116, "close": 6.38631, "volume": 11431}, "trend_line": 5.957964, "activity_lines": {"activity_5": 6.305531, "activity_10": 6.225109, "activity_20": 6.162323, "activity_30": 6.086011}, "trend_signal": 1, "fair_value": 6.157355, "relative_strength": 0.669907, "rate_of_change": 0.3610526688149354, "market_dynamics": -0.124223, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.400247, "high": 6.658561, "low": 6.371442, "close": 6.645553, "volume": 28806}, "trend_line": 5.993228, "activity_lines": {"activity_5": 6.432314, "activity_10": 6.312822, "activity_20": 6.212518, "activity_30": 6.130372}, "trend_signal": 1, "fair_value": 6.148675, "relative_strength": 8.051369, "rate_of_change": 0.5918800449281102, "market_dynamics": 0.146226, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.665995, "high": 6.894576, "low": 6.627898, "close": 6.823957, "volume": 11811}, "trend_line": 6.034439, "activity_lines": {"activity_5": 6.587924, "activity_10": 6.419231, "activity_20": 6.27535, "activity_30": 6.183967}, "trend_signal": 1, "fair_value": 6.14096, "relative_strength": 8.416393, "rate_of_change": 0.687626100658938, "market_dynamics": 0.605213, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.83232, "high": 6.851833, "low": 6.70688, "close": 6.70688, "volume": 11195}, "trend_line": 6.072229, "activity_lines": {"activity_5": 6.66124, "activity_10": 6.490797, "activity_20": 6.322458, "activity_30": 6.227351}, "trend_signal": 1, "fair_value": 6.132658, "relative_strength": 6.325748, "rate_of_change": 0.6262388268404107, "market_dynamics": 0.957792, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.710596, "high": 6.841611, "low": 6.70595, "close": 6.822098, "volume": 30464}, "trend_line": 6.117719, "activity_lines": {"activity_5": 6.739153, "activity_10": 6.574777, "activity_20": 6.377739, "activity_30": 6.275729}, "trend_signal": 1, "fair_value": 6.126267, "relative_strength": 3.871421, "rate_of_change": 0.7491482946377687, "market_dynamics": 1.297619, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.781214, "high": 6.841611, "low": 6.697588, "close": 6.70688, "volume": 13510}, "trend_line": 6.153567, "activity_lines": {"activity_5": 6.749127, "activity_10": 6.624486, "activity_20": 6.418787, "activity_30": 6.31374}, "trend_signal": 1, "fair_value": 6.119795, "relative_strength": 3.865191, "rate_of_change": 0.5859700322947108, "market_dynamics": 1.332568, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.688295, "high": 6.688295, "low": 6.545201, "close": 6.658561, "volume": 122326}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.721622, "activity_10": 6.652744, "activity_20": 6.453594, "activity_30": 6.34632}, "trend_signal": 1, "fair_value": 6.111409, "relative_strength": 1.679179, "rate_of_change": 0.6462268144638742, "market_dynamics": 1.300053, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.667854, "high": 6.766348, "low": 6.619536, "close": 6.652057, "volume": 10537}, "trend_line": 6.223728, "activity_lines": {"activity_5": 6.691083, "activity_10": 6.671227, "activity_20": 6.485645, "activity_30": 6.375915}, "trend_signal": 1, "fair_value": 6.102077, "relative_strength": 0.026989, "rate_of_change": 0.4907696711932072, "market_dynamics": 1.062123, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.640907, "high": 6.647411, "low": 6.405823, "close": 6.471795, "volume": 47581}, "trend_line": 6.243039, "activity_lines": {"activity_5": 6.611916, "activity_10": 6.64826, "activity_20": 6.498886, "activity_30": 6.391919}, "trend_signal": 1, "fair_value": 6.092793, "relative_strength": -1.746752, "rate_of_change": 0.3102802693176692, "market_dynamics": 0.740968, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.499671, "high": 6.529404, "low": 6.270161, "close": 6.292461, "volume": 24262}, "trend_line": 6.262444, "activity_lines": {"activity_5": 6.488644, "activity_10": 6.58774, "activity_20": 6.493608, "activity_30": 6.395108}, "trend_signal": 1, "fair_value": 6.08042, "relative_strength": -3.245765, "rate_of_change": 0.31082618577267873, "market_dynamics": 0.35943, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.286886, "high": 6.304541, "low": 6.09919, "close": 6.257153, "volume": 31425}, "trend_line": 6.28025, "activity_lines": {"activity_5": 6.388911, "activity_10": 6.522376, "activity_20": 6.483265, "activity_30": 6.394767}, "trend_signal": 1, "fair_value": 6.068614, "relative_strength": -3.47445, "rate_of_change": 0.28432988782014373, "market_dynamics": -0.133853, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.303612, "high": 6.303612, "low": 6.095474, "close": 6.2014, "volume": 9173}, "trend_line": 6.295925, "activity_lines": {"activity_5": 6.300576, "activity_10": 6.449224, "activity_20": 6.465928, "activity_30": 6.38968}, "trend_signal": 1, "fair_value": 6.056819, "relative_strength": -4.174793, "rate_of_change": 0.24959197484177814, "market_dynamics": -0.507831, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.172596, "high": 6.267373, "low": 6.074103, "close": 6.266444, "volume": 29413}, "trend_line": 6.309357, "activity_lines": {"activity_5": 6.2644, "activity_10": 6.395973, "activity_20": 6.453302, "activity_30": 6.387778}, "trend_signal": 0, "fair_value": 6.046945, "relative_strength": -3.616591, "rate_of_change": 0.21334434574744598, "market_dynamics": -0.780345, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.331488, "high": 6.356633, "low": 6.201401, "close": 6.333334, "volume": 9366}, "trend_line": 6.316499, "activity_lines": {"activity_5": 6.276228, "activity_10": 6.36502, "activity_20": 6.446151, "activity_30": 6.389324}, "trend_signal": 0, "fair_value": 6.038437, "relative_strength": -3.943706, "rate_of_change": 0.11319695493534415, "market_dynamics": -0.911822, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.304445, "high": 6.320288, "low": 6.201934, "close": 6.295126, "volume": 56028}, "trend_line": 6.321763, "activity_lines": {"activity_5": 6.28455, "activity_10": 6.333913, "activity_20": 6.434905, "activity_30": 6.387946}, "trend_signal": 0, "fair_value": 6.029079, "relative_strength": -7.870529, "rate_of_change": 0.08333730441498512, "market_dynamics": -0.885065, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.284875, "high": 6.284875, "low": 6.105946, "close": 6.11247, "volume": 20800}, "trend_line": 6.313415, "activity_lines": {"activity_5": 6.23181, "activity_10": 6.279176, "activity_20": 6.405283, "activity_30": 6.374443}, "trend_signal": 0, "fair_value": 6.018647, "relative_strength": -10.319809, "rate_of_change": -0.13205177100121912, "market_dynamics": -0.895443, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.094763, "high": 6.094763, "low": 5.823574, "close": 5.945656, "volume": 185919}, "trend_line": 6.304613, "activity_lines": {"activity_5": 6.13311, "activity_10": 6.204917, "activity_20": 6.359287, "activity_30": 6.350716}, "trend_signal": 0, "fair_value": 6.007295, "relative_strength": -10.129567, "rate_of_change": -0.13941741513903647, "market_dynamics": -0.87859, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.945655, "high": 5.993184, "low": 5.917697, "close": 5.993184, "volume": 9197}, "trend_line": 6.294141, "activity_lines": {"activity_5": 6.067303, "activity_10": 6.152262, "activity_20": 6.318962, "activity_30": 6.330624}, "trend_signal": 0, "fair_value": 5.995606, "relative_strength": -9.502487, "rate_of_change": -0.1661005996720185, "market_dynamics": -0.941623, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.994115, "high": 6.061215, "low": 5.987592, "close": 5.995048, "volume": 25510}, "trend_line": 6.288329, "activity_lines": {"activity_5": 6.020334, "activity_10": 6.111924, "activity_20": 6.27968, "activity_30": 6.311328}, "trend_signal": 0, "fair_value": 5.983714, "relative_strength": -8.804831, "rate_of_change": -0.09233984430917112, "market_dynamics": -1.084611, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.01555, "high": 6.050963, "low": 5.805867, "close": 5.807731, "volume": 75214}, "trend_line": 6.284091, "activity_lines": {"activity_5": 5.933479, "activity_10": 6.046198, "activity_20": 6.223534, "activity_30": 6.280322}, "trend_signal": 0, "fair_value": 5.970273, "relative_strength": -12.638759, "rate_of_change": -0.06739469261229754, "market_dynamics": -1.080877, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.787229, "high": 6.018346, "low": 5.733177, "close": 6.009958, "volume": 46023}, "trend_line": 6.287636, "activity_lines": {"activity_5": 5.946525, "activity_10": 6.026053, "activity_20": 6.189367, "activity_30": 6.262636}, "trend_signal": 0, "fair_value": 5.958905, "relative_strength": -12.262803, "rate_of_change": 0.056412295748102775, "market_dynamics": -1.135624, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.009958, "high": 6.009958, "low": 5.924222, "close": 5.937269, "volume": 6980}, "trend_line": 6.289218, "activity_lines": {"activity_5": 5.942177, "activity_10": 5.997186, "activity_20": 6.15007, "activity_30": 6.240031}, "trend_signal": 0, "fair_value": 5.947002, "relative_strength": -14.981979, "rate_of_change": 0.025160489570324556, "market_dynamics": -1.136428, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.93354, "high": 6.23921, "low": 5.93354, "close": 6.23921, "volume": 8310}, "trend_line": 6.29458, "activity_lines": {"activity_5": 6.039034, "activity_10": 6.028021, "activity_20": 6.142902, "activity_30": 6.236805}, "trend_signal": 0, "fair_value": 5.938726, "relative_strength": -11.772042, "rate_of_change": 0.08525702241518528, "market_dynamics": -0.915711, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.119925, "high": 6.302582, "low": 6.111538, "close": 6.210321, "volume": 9293}, "trend_line": 6.293675, "activity_lines": {"activity_5": 6.10986, "activity_10": 6.054097, "activity_20": 6.135768, "activity_30": 6.231369}, "trend_signal": 0, "fair_value": 5.929639, "relative_strength": -12.16813, "rate_of_change": -0.01437744853508081, "market_dynamics": -0.694889, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.242938, "high": 6.30165, "low": 6.172113, "close": 6.201934, "volume": 14825}, "trend_line": 6.297427, "activity_lines": {"activity_5": 6.163539, "activity_10": 6.080886, "activity_20": 6.130199, "activity_30": 6.22545}, "trend_signal": 0, "fair_value": 5.92008, "relative_strength": -14.859852, "rate_of_change": 0.05961540753215782, "market_dynamics": -0.45709, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.159998, "high": 6.167453, "low": 6.037916, "close": 6.141359, "volume": 7017}, "trend_line": 6.301796, "activity_lines": {"activity_5": 6.170746, "activity_10": 6.098355, "activity_20": 6.121814, "activity_30": 6.215381}, "trend_signal": 0, "fair_value": 5.909758, "relative_strength": -14.611769, "rate_of_change": 0.06937754101795085, "market_dynamics": -0.15634, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.20473, "high": 6.302582, "low": 6.20473, "close": 6.266183, "volume": 10845}, "trend_line": 6.30447, "activity_lines": {"activity_5": 6.2108, "activity_10": 6.137994, "activity_20": 6.12801, "activity_30": 6.213084}, "trend_signal": 0, "fair_value": 5.904079, "relative_strength": -13.742183, "rate_of_change": 0.042432347857655865, "market_dynamics": -0.015081, "expectation": {"probability": 49.4199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.234402, "high": 6.248423, "low": 5.780142, "close": 5.89324, "volume": 16816}, "trend_line": 6.295081, "activity_lines": {"activity_5": 6.104613, "activity_10": 6.103998, "activity_20": 6.100556, "activity_30": 6.186553}, "trend_signal": 0, "fair_value": 5.893878, "relative_strength": -20.203275, "rate_of_change": -0.1489260794325381, "market_dynamics": -0.039533, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.912868, "high": 5.955864, "low": 5.858656, "close": 5.955864, "volume": 19183}, "trend_line": 6.286951, "activity_lines": {"activity_5": 6.042365, "activity_10": 6.083205, "activity_20": 6.08268, "activity_30": 6.164668}, "trend_signal": 0, "fair_value": 5.882726, "relative_strength": -19.056502, "rate_of_change": -0.12914845734311484, "market_dynamics": -0.067705, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.924085, "high": 6.034378, "low": 5.921281, "close": 5.975493, "volume": 8116}, "trend_line": 6.273498, "activity_lines": {"activity_5": 6.003624, "activity_10": 6.066693, "activity_20": 6.06913, "activity_30": 6.144574}, "trend_signal": 0, "fair_value": 5.872372, "relative_strength": -18.185515, "rate_of_change": -0.2139828988646509, "market_dynamics": -0.081685, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.024097, "high": 6.024097, "low": 5.885762, "close": 6.022227, "volume": 20223}, "trend_line": 6.261362, "activity_lines": {"activity_5": 5.995557, "activity_10": 6.055629, "activity_20": 6.06154, "activity_30": 6.128363}, "trend_signal": 0, "fair_value": 5.861366, "relative_strength": -15.709854, "rate_of_change": -0.19344869481109142, "market_dynamics": -0.105444, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.019424, "high": 6.098872, "low": 5.856787, "close": 5.870808, "volume": 23281}, "trend_line": 6.235537, "activity_lines": {"activity_5": 5.94496, "activity_10": 6.01681, "activity_20": 6.040649, "activity_30": 6.103166}, "trend_signal": 0, "fair_value": 5.850002, "relative_strength": -10.423698, "rate_of_change": -0.41245019853508247, "market_dynamics": -0.067201, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.747428, "high": 5.83155, "low": 5.432436, "close": 5.810052, "volume": 30229}, "trend_line": 6.20174, "activity_lines": {"activity_5": 5.900468, "activity_10": 5.968153, "activity_20": 6.015545, "activity_30": 6.075715}, "trend_signal": 0, "fair_value": 5.838217, "relative_strength": -10.000876, "rate_of_change": -0.5420062458133094, "market_dynamics": -0.093244, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.876416, "high": 6.191407, "low": 5.876416, "close": 6.191407, "volume": 4513}, "trend_line": 6.184557, "activity_lines": {"activity_5": 5.988641, "activity_10": 5.996637, "activity_20": 6.028934, "activity_30": 6.075049}, "trend_signal": 0, "fair_value": 5.829766, "relative_strength": -7.680836, "rate_of_change": -0.27706740366413574, "market_dynamics": 0.041176, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.234403, "high": 6.282072, "low": 6.156823, "close": 6.250293, "volume": 7941}, "trend_line": 6.165497, "activity_lines": {"activity_5": 6.080739, "activity_10": 6.036171, "activity_20": 6.048607, "activity_30": 6.07929}, "trend_signal": 0, "fair_value": 5.823073, "relative_strength": -10.919461, "rate_of_change": -0.3081869889791562, "market_dynamics": 0.174095, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.282072, "high": 6.460599, "low": 6.219447, "close": 6.45686, "volume": 82705}, "trend_line": 6.157163, "activity_lines": {"activity_5": 6.223374, "activity_10": 6.112383, "activity_20": 6.088166, "activity_30": 6.098087}, "trend_signal": 0, "fair_value": 5.819759, "relative_strength": -11.013665, "rate_of_change": -0.13517158470761573, "market_dynamics": 0.615148, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.461533, "high": 6.513876, "low": 6.426015, "close": 6.487704, "volume": 2631}, "trend_line": 6.151468, "activity_lines": {"activity_5": 6.347314, "activity_10": 6.188467, "activity_20": 6.129023, "activity_30": 6.119412}, "trend_signal": 0, "fair_value": 5.816192, "relative_strength": -11.884632, "rate_of_change": -0.09249389694570924, "market_dynamics": 0.997815, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.454056, "high": 6.553133, "low": 6.343762, "close": 6.553133, "volume": 82304}, "trend_line": 6.148171, "activity_lines": {"activity_5": 6.451937, "activity_10": 6.272419, "activity_20": 6.17353, "activity_30": 6.145326}, "trend_signal": 0, "fair_value": 5.812518, "relative_strength": -11.650432, "rate_of_change": -0.0535969625461885, "market_dynamics": 1.33578, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.579305, "high": 6.626039, "low": 6.475553, "close": 6.528831, "volume": 29606}, "trend_line": 6.150072, "activity_lines": {"activity_5": 6.498921, "activity_10": 6.339955, "activity_20": 6.213057, "activity_30": 6.169885}, "trend_signal": 1, "fair_value": 5.807989, "relative_strength": -11.158603, "rate_of_change": 0.03091976459340758, "market_dynamics": 1.52463, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.54846, "high": 6.804879, "low": 6.54846, "close": 6.770424, "volume": 26792}, "trend_line": 6.166004, "activity_lines": {"activity_5": 6.603941, "activity_10": 6.440999, "activity_20": 6.27305, "activity_30": 6.209908}, "trend_signal": 1, "fair_value": 5.805785, "relative_strength": -8.952227, "rate_of_change": 0.25905387774322447, "market_dynamics": 1.504514, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.753197, "high": 6.803923, "low": 6.691943, "close": 6.719699, "volume": 7766}, "trend_line": 6.181422, "activity_lines": {"activity_5": 6.657377, "activity_10": 6.518368, "activity_20": 6.323628, "activity_30": 6.24563}, "trend_signal": 1, "fair_value": 5.805799, "relative_strength": -10.46473, "rate_of_change": 0.2500484916973842, "market_dynamics": 1.505198, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.764682, "high": 6.834549, "low": 6.634518, "close": 6.634518, "volume": 8159}, "trend_line": 6.195859, "activity_lines": {"activity_5": 6.664897, "activity_10": 6.567567, "activity_20": 6.362714, "activity_30": 6.274862}, "trend_signal": 1, "fair_value": 5.807503, "relative_strength": -8.365282, "rate_of_change": 0.23355467398923976, "market_dynamics": 1.354693, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.626861, "high": 6.829764, "low": 6.621118, "close": 6.792438, "volume": 17698}, "trend_line": 6.213392, "activity_lines": {"activity_5": 6.715269, "activity_10": 6.631593, "activity_20": 6.41352, "activity_30": 6.313351}, "trend_signal": 1, "fair_value": 5.810017, "relative_strength": -5.316586, "rate_of_change": 0.2829793253849102, "market_dynamics": 1.326185, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.760854, "high": 6.859433, "low": 6.707256, "close": 6.763724, "volume": 3076}, "trend_line": 6.227739, "activity_lines": {"activity_5": 6.740117, "activity_10": 6.672538, "activity_20": 6.458956, "activity_30": 6.348856}, "trend_signal": 1, "fair_value": 5.814524, "relative_strength": -8.156086, "rate_of_change": 0.23090447214661314, "market_dynamics": 1.229873, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.806793, "high": 6.86996, "low": 6.700557, "close": 6.719699, "volume": 15818}, "trend_line": 6.241891, "activity_lines": {"activity_5": 6.734629, "activity_10": 6.695072, "activity_20": 6.497565, "activity_30": 6.380596}, "trend_signal": 1, "fair_value": 5.818198, "relative_strength": -7.541284, "rate_of_change": 0.22724137925497784, "market_dynamics": 1.184633, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.716827, "high": 6.719698, "low": 6.604848, "close": 6.667059, "volume": 49254}, "trend_line": 6.260378, "activity_lines": {"activity_5": 6.714977, "activity_10": 6.6995, "activity_20": 6.528695, "activity_30": 6.408026}, "trend_signal": 1, "fair_value": 5.821955, "relative_strength": -9.706399, "rate_of_change": 0.2961762709409755, "market_dynamics": 1.210064, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.643132, "high": 6.724484, "low": 6.619205, "close": 6.675673, "volume": 6766}, "trend_line": 6.284711, "activity_lines": {"activity_5": 6.701706, "activity_10": 6.701673, "activity_20": 6.558141, "activity_30": 6.434819}, "trend_signal": 1, "fair_value": 5.822962, "relative_strength": -9.37203, "rate_of_change": 0.38868260031581947, "market_dynamics": 1.101949, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.717784, "high": 6.845077, "low": 6.705343, "close": 6.731184, "volume": 39803}, "trend_line": 6.309311, "activity_lines": {"activity_5": 6.704194, "activity_10": 6.710521, "activity_20": 6.590925, "activity_30": 6.463624}, "trend_signal": 1, "fair_value": 5.82342, "relative_strength": -8.064602, "rate_of_change": 0.39142611330895566, "market_dynamics": 1.082181, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.779995, "high": 6.809664, "low": 6.647917, "close": 6.690986, "volume": 37803}, "trend_line": 6.332509, "activity_lines": {"activity_5": 6.697367, "activity_10": 6.708823, "activity_20": 6.61589, "activity_30": 6.488248}, "trend_signal": 1, "fair_value": 5.824324, "relative_strength": -5.135807, "rate_of_change": 0.36767881627644966, "market_dynamics": 0.913864, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.747454, "high": 7.045108, "low": 6.737883, "close": 6.99534, "volume": 103687}, "trend_line": 6.372096, "activity_lines": {"activity_5": 6.79684, "activity_10": 6.759514, "activity_20": 6.66634, "activity_30": 6.531011}, "trend_signal": 1, "fair_value": 5.825367, "relative_strength": -3.482203, "rate_of_change": 0.625139261547043, "market_dynamics": 0.922345, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.010652, "high": 7.032665, "low": 6.928343, "close": 6.959927, "volume": 15149}, "trend_line": 6.403762, "activity_lines": {"activity_5": 6.866133, "activity_10": 6.799676, "activity_20": 6.708561, "activity_30": 6.568936}, "trend_signal": 1, "fair_value": 5.828841, "relative_strength": -4.422595, "rate_of_change": 0.49694794303162443, "market_dynamics": 0.809729, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.015438, "high": 7.065207, "low": 6.911116, "close": 7.065207, "volume": 22631}, "trend_line": 6.44136, "activity_lines": {"activity_5": 6.950995, "activity_10": 6.854613, "activity_20": 6.756344, "activity_30": 6.611609}, "trend_signal": 1, "fair_value": 5.835046, "relative_strength": -2.664089, "rate_of_change": 0.5871236313904236, "market_dynamics": 0.71633, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.062335, "high": 7.062335, "low": 6.828806, "close": 6.848889, "volume": 8281}, "trend_line": 6.461683, "activity_lines": {"activity_5": 6.937781, "activity_10": 6.862389, "activity_20": 6.777838, "activity_30": 6.637902}, "trend_signal": 1, "fair_value": 5.840427, "relative_strength": -3.505769, "rate_of_change": 0.3155079051628759, "market_dynamics": 0.548909, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.847924, "high": 6.873984, "low": 6.592152, "close": 6.743684, "volume": 44983}, "trend_line": 6.479461, "activity_lines": {"activity_5": 6.881653, "activity_10": 6.85001, "activity_20": 6.784365, "activity_30": 6.656095}, "trend_signal": 1, "fair_value": 5.845411, "relative_strength": -3.274666, "rate_of_change": 0.2751295598994852, "market_dynamics": 0.151677, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.792908, "high": 6.792908, "low": 6.685774, "close": 6.739824, "volume": 99084}, "trend_line": 6.497391, "activity_lines": {"activity_5": 6.820724, "activity_10": 6.837293, "activity_20": 6.787894, "activity_30": 6.672893}, "trend_signal": 1, "fair_value": 5.851783, "relative_strength": -3.23556, "rate_of_change": 0.27672054820610337, "market_dynamics": 0.009863, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.737894, "high": 6.803525, "low": 6.66454, "close": 6.678053, "volume": 32453}, "trend_line": 6.515281, "activity_lines": {"activity_5": 6.75624, "activity_10": 6.81298, "activity_20": 6.78321, "activity_30": 6.684549}, "trend_signal": 1, "fair_value": 5.861932, "relative_strength": -3.405247, "rate_of_change": 0.27534128698733873, "market_dynamics": -0.329593, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.663575, "high": 6.672262, "low": 6.576709, "close": 6.618212, "volume": 15181}, "trend_line": 6.527015, "activity_lines": {"activity_5": 6.6906, "activity_10": 6.777586, "activity_20": 6.771773, "activity_30": 6.691189}, "trend_signal": 1, "fair_value": 5.871459, "relative_strength": -4.223762, "rate_of_change": 0.18009967643758865, "market_dynamics": -0.5323, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.632689, "high": 6.760093, "low": 6.598908, "close": 6.721486, "volume": 31463}, "trend_line": 6.554623, "activity_lines": {"activity_5": 6.689185, "activity_10": 6.762014, "activity_20": 6.76955, "activity_30": 6.703736}, "trend_signal": 1, "fair_value": 5.882867, "relative_strength": -4.808132, "rate_of_change": 0.4229804895499818, "market_dynamics": -0.64057, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.686739, "high": 6.728242, "low": 6.598908, "close": 6.666471, "volume": 64381}, "trend_line": 6.57831, "activity_lines": {"activity_5": 6.677924, "activity_10": 6.736616, "activity_20": 6.761286, "activity_30": 6.710952}, "trend_signal": 1, "fair_value": 5.894487, "relative_strength": -4.617388, "rate_of_change": 0.36137852627069156, "market_dynamics": -0.754588, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.69253, "high": 6.859506, "low": 6.69253, "close": 6.80256, "volume": 63277}, "trend_line": 6.605879, "activity_lines": {"activity_5": 6.717175, "activity_10": 6.736407, "activity_20": 6.765327, "activity_30": 6.725419}, "trend_signal": 1, "fair_value": 5.906287, "relative_strength": -0.642913, "rate_of_change": 0.4190894013812017, "market_dynamics": -0.636759, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.795804, "high": 6.924172, "low": 6.794839, "close": 6.891356, "volume": 20922}, "trend_line": 6.63485, "activity_lines": {"activity_5": 6.781841, "activity_10": 6.755848, "activity_20": 6.777673, "activity_30": 6.743837}, "trend_signal": 1, "fair_value": 5.916784, "relative_strength": -0.723531, "rate_of_change": 0.43856389134588, "market_dynamics": -0.450549, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.848889, "high": 6.848889, "low": 6.681913, "close": 6.681913, "volume": 40541}, "trend_line": 6.661887, "activity_lines": {"activity_5": 6.762473, "activity_10": 6.738455, "activity_20": 6.769253, "activity_30": 6.746874}, "trend_signal": 1, "fair_value": 5.925262, "relative_strength": -2.295111, "rate_of_change": 0.4074997927609513, "market_dynamics": -0.462949, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.679983, "high": 6.696391, "low": 6.579604, "close": 6.659715, "volume": 18695}, "trend_line": 6.690209, "activity_lines": {"activity_5": 6.731459, "activity_10": 6.723995, "activity_20": 6.758495, "activity_30": 6.746734}, "trend_signal": 1, "fair_value": 5.930971, "relative_strength": -0.727134, "rate_of_change": 0.425134800395146, "market_dynamics": -0.55524, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.681913, "high": 6.803526, "low": 6.645237, "close": 6.679018, "volume": 7665}, "trend_line": 6.706463, "activity_lines": {"activity_5": 6.710997, "activity_10": 6.716484, "activity_20": 6.750206, "activity_30": 6.746012}, "trend_signal": 1, "fair_value": 5.937962, "relative_strength": -1.430927, "rate_of_change": 0.24295205127373437, "market_dynamics": -0.791755, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.704113, "high": 6.717625, "low": 6.557406, "close": 6.624003, "volume": 10467}, "trend_line": 6.71892, "activity_lines": {"activity_5": 6.671361, "activity_10": 6.700147, "activity_20": 6.737081, "activity_30": 6.740692}, "trend_signal": 0, "fair_value": 5.944617, "relative_strength": 1.336214, "rate_of_change": 0.18574619736214895, "market_dynamics": -1.030106, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.614351, "high": 6.745779, "low": 6.613386, "close": 6.739912, "volume": 12847}, "trend_line": 6.728355, "activity_lines": {"activity_5": 6.682265, "activity_10": 6.706989, "activity_20": 6.735451, "activity_30": 6.742046}, "trend_signal": 0, "fair_value": 5.952635, "relative_strength": 0.158948, "rate_of_change": 0.1404243539140198, "market_dynamics": -1.095782, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.726223, "high": 6.726223, "low": 6.55511, "close": 6.55511, "volume": 34667}, "trend_line": 6.730602, "activity_lines": {"activity_5": 6.641664, "activity_10": 6.679106, "activity_20": 6.715874, "activity_30": 6.730869}, "trend_signal": 0, "fair_value": 5.959369, "relative_strength": -3.125453, "rate_of_change": 0.03339597866046833, "market_dynamics": -1.151414, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.557065, "high": 6.557065, "low": 6.377152, "close": 6.421152, "volume": 34930}, "trend_line": 6.726202, "activity_lines": {"activity_5": 6.564864, "activity_10": 6.628015, "activity_20": 6.684113, "activity_30": 6.710904}, "trend_signal": 0, "fair_value": 5.966526, "relative_strength": -5.506652, "rate_of_change": -0.06537305281162671, "market_dynamics": -1.160242, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.451464, "high": 6.537509, "low": 6.41333, "close": 6.507198, "volume": 28718}, "trend_line": 6.725481, "activity_lines": {"activity_5": 6.53265, "activity_10": 6.598029, "activity_20": 6.662023, "activity_30": 6.696775}, "trend_signal": 0, "fair_value": 5.974196, "relative_strength": -4.438825, "rate_of_change": -0.010719273670334723, "market_dynamics": -1.102406, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.484709, "high": 6.536531, "low": 6.446575, "close": 6.505242, "volume": 2765}, "trend_line": 6.716642, "activity_lines": {"activity_5": 6.511239, "activity_10": 6.570583, "activity_20": 6.640622, "activity_30": 6.682566}, "trend_signal": 0, "fair_value": 5.981492, "relative_strength": -4.456468, "rate_of_change": -0.13142554413580293, "market_dynamics": -1.121571, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.512086, "high": 6.648978, "low": 6.512086, "close": 6.543376, "volume": 17485}, "trend_line": 6.710764, "activity_lines": {"activity_5": 6.510457, "activity_10": 6.555477, "activity_20": 6.625187, "activity_30": 6.671388}, "trend_signal": 0, "fair_value": 5.98718, "relative_strength": -4.450083, "rate_of_change": -0.08751396903393167, "market_dynamics": -1.04749, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.538487, "high": 6.826936, "low": 6.494486, "close": 6.769246, "volume": 10725}, "trend_line": 6.715255, "activity_lines": {"activity_5": 6.598067, "activity_10": 6.587764, "activity_20": 6.633247, "activity_30": 6.675161}, "trend_signal": 0, "fair_value": 5.992173, "relative_strength": -3.850039, "rate_of_change": 0.06692233551946992, "market_dynamics": -0.823707, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.748712, "high": 6.785868, "low": 6.650933, "close": 6.74969, "volume": 74875}, "trend_line": 6.71383, "activity_lines": {"activity_5": 6.664883, "activity_10": 6.614908, "activity_20": 6.640853, "activity_30": 6.677382}, "trend_signal": 0, "fair_value": 5.997823, "relative_strength": -4.125405, "rate_of_change": -0.02122034085079765, "market_dynamics": -0.466936, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.692, "high": 6.694934, "low": 6.519909, "close": 6.58151, "volume": 85982}, "trend_line": 6.707757, "activity_lines": {"activity_5": 6.653736, "activity_10": 6.609838, "activity_20": 6.632915, "activity_30": 6.668845}, "trend_signal": 0, "fair_value": 6.001701, "relative_strength": -4.939293, "rate_of_change": -0.09045507556789155, "market_dynamics": -0.252534, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.613777, "high": 6.6832, "low": 6.571732, "close": 6.655822, "volume": 39449}, "trend_line": 6.705627, "activity_lines": {"activity_5": 6.662406, "activity_10": 6.620053, "activity_20": 6.632826, "activity_30": 6.665495}, "trend_signal": 0, "fair_value": 6.004757, "relative_strength": -2.341036, "rate_of_change": -0.031754280901949594, "market_dynamics": -0.068485, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.651911, "high": 6.785869, "low": 6.632355, "close": 6.785869, "volume": 26639}, "trend_line": 6.709588, "activity_lines": {"activity_5": 6.704386, "activity_10": 6.653333, "activity_20": 6.645523, "activity_30": 6.670672}, "trend_signal": 0, "fair_value": 6.009735, "relative_strength": -1.096253, "rate_of_change": 0.05906979317519935, "market_dynamics": 0.155435, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.768268, "high": 7.000982, "low": 6.756534, "close": 6.946226, "volume": 46255}, "trend_line": 6.718606, "activity_lines": {"activity_5": 6.783652, "activity_10": 6.714934, "activity_20": 6.672979, "activity_30": 6.685939}, "trend_signal": 0, "fair_value": 6.016157, "relative_strength": 0.431876, "rate_of_change": 0.13440467581616328, "market_dynamics": 0.363845, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.951115, "high": 7.21903, "low": 6.936448, "close": 7.177963, "volume": 62719}, "trend_line": 6.733499, "activity_lines": {"activity_5": 6.928365, "activity_10": 6.811558, "activity_20": 6.720942, "activity_30": 6.715575}, "trend_signal": 0, "fair_value": 6.025185, "relative_strength": 2.300722, "rate_of_change": 0.2216680067263927, "market_dynamics": 0.807358, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.171118, "high": 7.423777, "low": 7.169162, "close": 7.39116, "volume": 32618}, "trend_line": 6.756838, "activity_lines": {"activity_5": 7.115593, "activity_10": 6.933184, "activity_20": 6.787037, "activity_30": 6.758004}, "trend_signal": 1, "fair_value": 6.035442, "relative_strength": 5.13576, "rate_of_change": 0.34661028389549026, "market_dynamics": 1.182359, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.23203, "high": 7.284414, "low": 6.884118, "close": 6.884118, "volume": 12226}, "trend_line": 6.75313, "activity_lines": {"activity_5": 7.079829, "activity_10": 6.946549, "activity_20": 6.801391, "activity_30": 6.766216}, "trend_signal": 1, "fair_value": 6.044771, "relative_strength": 4.693328, "rate_of_change": -0.05487774015005966, "market_dynamics": 1.119429, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.651846, "high": 6.792198, "low": 6.526322, "close": 6.53324, "volume": 135958}, "trend_line": 6.738908, "activity_lines": {"activity_5": 6.911887, "activity_10": 6.88923, "activity_20": 6.781939, "activity_30": 6.75203}, "trend_signal": 1, "fair_value": 6.053192, "relative_strength": -0.168274, "rate_of_change": -0.21059864092649322, "market_dynamics": 0.908032, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.584636, "high": 6.812954, "low": 6.347423, "close": 6.347423, "volume": 43138}, "trend_line": 6.714981, "activity_lines": {"activity_5": 6.698847, "activity_10": 6.798309, "activity_20": 6.746496, "activity_30": 6.726773}, "trend_signal": 0, "fair_value": 6.062688, "relative_strength": 1.459099, "rate_of_change": -0.3550575256406598, "market_dynamics": 0.413771, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.180385, "high": 6.386959, "low": 6.086489, "close": 6.184339, "volume": 64154}, "trend_line": 6.69283, "activity_lines": {"activity_5": 6.471367, "activity_10": 6.685407, "activity_20": 6.697115, "activity_30": 6.692538}, "trend_signal": 0, "fair_value": 6.070095, "relative_strength": -0.858316, "rate_of_change": -0.32987435109645186, "market_dynamics": -0.098771, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.201142, "high": 6.582659, "low": 6.201142, "close": 6.582659, "volume": 14959}, "trend_line": 6.687462, "activity_lines": {"activity_5": 6.442901, "activity_10": 6.655206, "activity_20": 6.687931, "activity_30": 6.68543}, "trend_signal": 0, "fair_value": 6.079921, "relative_strength": 1.578641, "rate_of_change": -0.0802052345569784, "market_dynamics": -0.337043, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.628125, "high": 6.822837, "low": 6.530275, "close": 6.801093, "volume": 108218}, "trend_line": 6.689505, "activity_lines": {"activity_5": 6.541147, "activity_10": 6.664698, "activity_20": 6.700011, "activity_30": 6.692761}, "trend_signal": 0, "fair_value": 6.08988, "relative_strength": 2.142041, "rate_of_change": 0.030549706301128483, "market_dynamics": -0.367917, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.759581, "high": 7.031387, "low": 6.740801, "close": 7.030399, "volume": 61472}, "trend_line": 6.701249, "activity_lines": {"activity_5": 6.721363, "activity_10": 6.713242, "activity_20": 6.733085, "activity_30": 6.714754}, "trend_signal": 1, "fair_value": 6.101904, "relative_strength": 1.79778, "rate_of_change": 0.17555858019390375, "market_dynamics": -0.201531, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.987898, "high": 6.987898, "low": 6.7665, "close": 6.783302, "volume": 58961}, "trend_line": 6.706752, "activity_lines": {"activity_5": 6.786069, "activity_10": 6.712413, "activity_20": 6.741243, "activity_30": 6.720048}, "trend_signal": 1, "fair_value": 6.111566, "relative_strength": 0.552596, "rate_of_change": 0.08211901990211132, "market_dynamics": -0.047553, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.789232, "high": 6.813942, "low": 6.637021, "close": 6.735859, "volume": 25097}, "trend_line": 6.707231, "activity_lines": {"activity_5": 6.805903, "activity_10": 6.70592, "activity_20": 6.743796, "activity_30": 6.721926}, "trend_signal": 0, "fair_value": 6.121807, "relative_strength": -0.805952, "rate_of_change": 0.007142056244219859, "market_dynamics": 0.019373, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.755627, "high": 6.849524, "low": 6.620218, "close": 6.670626, "volume": 53947}, "trend_line": 6.70737, "activity_lines": {"activity_5": 6.767224, "activity_10": 6.695605, "activity_20": 6.738638, "activity_30": 6.719564}, "trend_signal": 0, "fair_value": 6.13277, "relative_strength": -1.939736, "rate_of_change": 0.002072390230780619, "market_dynamics": -0.116396, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.650858, "high": 6.715103, "low": 6.526321, "close": 6.526321, "volume": 65625}, "trend_line": 6.698162, "activity_lines": {"activity_5": 6.674579, "activity_10": 6.672153, "activity_20": 6.718958, "activity_30": 6.707883}, "trend_signal": 0, "fair_value": 6.142841, "relative_strength": -2.484951, "rate_of_change": -0.13728182581250334, "market_dynamics": -0.292347, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.473937, "high": 6.731906, "low": 6.473937, "close": 6.706208, "volume": 39815}, "trend_line": 6.69199, "activity_lines": {"activity_5": 6.660215, "activity_10": 6.687914, "activity_20": 6.71631, "activity_30": 6.708402}, "trend_signal": 0, "fair_value": 6.154643, "relative_strength": -3.528044, "rate_of_change": -0.09214468088410355, "market_dynamics": -0.39466, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.777372, "high": 6.838, "low": 6.755627, "close": 6.784, "volume": 25005}, "trend_line": 6.695393, "activity_lines": {"activity_5": 6.693394, "activity_10": 6.714673, "activity_20": 6.720296, "activity_30": 6.714338}, "trend_signal": 0, "fair_value": 6.16577, "relative_strength": -3.169825, "rate_of_change": 0.05085183928847008, "market_dynamics": -0.435716, "expectation": {"probability": 51.1444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82bded6-6288-4e83-8bf1-3f7a56dca6d6/", "share_image": "https://sharemaestro.com/terminal/b82bded6-6288-4e83-8bf1-3f7a56dca6d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}