{"ticker": {"uuid": "b82bedc4-a17f-410b-8f1e-631ee95a110f", "symbol": "7949", "name": "Komatsu Wall Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7949 rose 6.64%, moving from 2,439.00 to 2,601.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.85 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,601.00"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.85"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2616.0, "high": 2656.0, "low": 2576.0, "close": 2601.0, "volume": 229500}, "trend_line": 2643.358472, "activity_lines": {"activity_5": 2564.0, "activity_10": 2521.927273, "activity_20": 2532.346632, "activity_30": 2585.729198}, "trend_signal": 0, "fair_value": 1832.155973, "relative_strength": -22.849503, "rate_of_change": 0.09553264082535544, "market_dynamics": -0.308756, "expectation": {"probability": 51.0378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1172.352852, "high": 1213.141763, "low": 1172.352852, "close": 1200.422485, "volume": 139000}, "trend_line": 955.418921, "activity_lines": {"activity_5": 1175.276685, "activity_10": 1156.786796, "activity_20": 1094.588474, "activity_30": 1034.293466}, "trend_signal": 1, "fair_value": 797.319288, "relative_strength": 20.106436, "rate_of_change": 1.5267926657362518, "market_dynamics": 1.216427, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1210.510069, "high": 1210.948847, "low": 1184.633217, "close": 1199.54541, "volume": 257800}, "trend_line": 969.572673, "activity_lines": {"activity_5": 1185.832104, "activity_10": 1168.453309, "activity_20": 1110.745712, "activity_30": 1050.043562}, "trend_signal": 1, "fair_value": 800.93208, "relative_strength": 17.793932, "rate_of_change": 1.4814184321560087, "market_dynamics": 1.219649, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1215.773477, "high": 1282.000271, "low": 1215.773477, "close": 1250.421875, "volume": 361400}, "trend_line": 985.436527, "activity_lines": {"activity_5": 1209.574471, "activity_10": 1187.153211, "activity_20": 1130.250627, "activity_30": 1068.162865}, "trend_signal": 1, "fair_value": 804.821886, "relative_strength": 24.14113, "rate_of_change": 1.6361696695632786, "market_dynamics": 1.309615, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1253.492035, "high": 1282.877685, "low": 1239.018548, "close": 1275.860107, "volume": 106200}, "trend_line": 1001.977635, "activity_lines": {"activity_5": 1236.796321, "activity_10": 1207.041291, "activity_20": 1150.302113, "activity_30": 1086.89987}, "trend_signal": 1, "fair_value": 808.712677, "relative_strength": 24.719526, "rate_of_change": 1.6785564109701414, "market_dynamics": 1.181688, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1279.807531, "high": 1282.439135, "low": 1234.63277, "close": 1239.018677, "volume": 161800}, "trend_line": 1017.063106, "activity_lines": {"activity_5": 1243.287516, "activity_10": 1216.506896, "activity_20": 1164.884218, "activity_30": 1102.192841}, "trend_signal": 1, "fair_value": 812.433611, "relative_strength": 24.18334, "rate_of_change": 1.5055696327992374, "market_dynamics": 0.921951, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1240.334171, "high": 1259.632202, "low": 1233.316721, "close": 1242.527344, "volume": 90800}, "trend_line": 1031.468978, "activity_lines": {"activity_5": 1246.445394, "activity_10": 1224.776332, "activity_20": 1178.096243, "activity_30": 1116.738921}, "trend_signal": 1, "fair_value": 816.201594, "relative_strength": 23.019648, "rate_of_change": 1.416418697622108, "market_dynamics": 0.554805, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.720177, "high": 1306.561427, "low": 1244.720177, "close": 1301.29834, "volume": 133000}, "trend_line": 1047.833883, "activity_lines": {"activity_5": 1266.386613, "activity_10": 1242.343863, "activity_20": 1195.082221, "activity_30": 1134.147267}, "trend_signal": 1, "fair_value": 820.314389, "relative_strength": 23.736404, "rate_of_change": 1.58656298434987, "market_dynamics": 0.374421, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.614116, "high": 1331.122563, "low": 1292.965198, "close": 1300.421387, "volume": 214200}, "trend_line": 1064.141109, "activity_lines": {"activity_5": 1279.251986, "activity_10": 1256.873202, "activity_20": 1210.006846, "activity_30": 1150.443235}, "trend_signal": 1, "fair_value": 824.239835, "relative_strength": 23.192547, "rate_of_change": 1.5562796989644494, "market_dynamics": 0.338682, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1307.000072, "high": 1355.245037, "low": 1301.736985, "close": 1350.859131, "volume": 185400}, "trend_line": 1081.94468, "activity_lines": {"activity_5": 1305.596639, "activity_10": 1278.300342, "activity_20": 1227.711282, "activity_30": 1168.941172}, "trend_signal": 1, "fair_value": 828.390367, "relative_strength": 23.594136, "rate_of_change": 1.673046069682489, "market_dynamics": 0.448632, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1348.666178, "high": 1350.859131, "low": 1312.26307, "close": 1322.350708, "volume": 145600}, "trend_line": 1098.15788, "activity_lines": {"activity_5": 1317.43855, "activity_10": 1290.875919, "activity_20": 1241.173918, "activity_30": 1184.451238}, "trend_signal": 1, "fair_value": 832.42446, "relative_strength": 24.360041, "rate_of_change": 1.4985239356230222, "market_dynamics": 0.507353, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1333.315466, "high": 1373.187392, "low": 1298.164456, "close": 1309.775146, "volume": 189800}, "trend_line": 1112.998877, "activity_lines": {"activity_5": 1319.533138, "activity_10": 1298.421846, "activity_20": 1252.177412, "activity_30": 1198.103965}, "trend_signal": 1, "fair_value": 836.390206, "relative_strength": 24.49408, "rate_of_change": 1.3514447485456296, "market_dynamics": 0.440385, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.542384, "high": 1320.939335, "low": 1216.889612, "close": 1252.614868, "volume": 238000}, "trend_line": 1125.25177, "activity_lines": {"activity_5": 1298.091113, "activity_10": 1293.586765, "activity_20": 1256.493714, "activity_30": 1207.111448}, "trend_signal": 1, "fair_value": 839.924278, "relative_strength": 21.620135, "rate_of_change": 1.1008899697209744, "market_dynamics": 0.148789, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1274.942913, "high": 1304.862918, "low": 1254.401115, "close": 1278.515503, "volume": 166800}, "trend_line": 1139.321039, "activity_lines": {"activity_5": 1288.528198, "activity_10": 1292.495992, "activity_20": 1262.44342, "activity_30": 1216.999431}, "trend_signal": 1, "fair_value": 843.774984, "relative_strength": 18.40453, "rate_of_change": 1.2503218724108158, "market_dynamics": -0.185238, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1279.85557, "high": 1300.843978, "low": 1262.439189, "close": 1287.000366, "volume": 124000}, "trend_line": 1153.417102, "activity_lines": {"activity_5": 1283.253963, "activity_10": 1292.437127, "activity_20": 1268.167275, "activity_30": 1226.527129}, "trend_signal": 1, "fair_value": 847.71271, "relative_strength": 22.441453, "rate_of_change": 1.2372336257717598, "market_dynamics": -0.442511, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1287.000531, "high": 1338.802084, "low": 1225.374346, "close": 1291.466187, "volume": 375200}, "trend_line": 1167.095022, "activity_lines": {"activity_5": 1283.725586, "activity_10": 1292.98768, "activity_20": 1273.288055, "activity_30": 1235.433522}, "trend_signal": 1, "fair_value": 851.736795, "relative_strength": 23.045709, "rate_of_change": 1.1858606896223962, "market_dynamics": -0.62022, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.194989, "high": 1337.462108, "low": 1255.740764, "close": 1322.725464, "volume": 313600}, "trend_line": 1182.531281, "activity_lines": {"activity_5": 1296.675936, "activity_10": 1298.268146, "activity_20": 1280.655797, "activity_30": 1245.474196}, "trend_signal": 1, "fair_value": 855.833247, "relative_strength": 21.338721, "rate_of_change": 1.322622298015428, "market_dynamics": -0.532205, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.763762, "high": 1332.550022, "low": 1253.507865, "close": 1283.874512, "volume": 195000}, "trend_line": 1195.795327, "activity_lines": {"activity_5": 1295.812614, "activity_10": 1295.026656, "activity_20": 1283.578149, "activity_30": 1252.012469}, "trend_signal": 1, "fair_value": 859.733365, "relative_strength": 14.796684, "rate_of_change": 1.121665550257863, "market_dynamics": -0.606129, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1291.466059, "high": 1295.038531, "low": 1257.973633, "close": 1278.515503, "volume": 121400}, "trend_line": 1209.231612, "activity_lines": {"activity_5": 1291.07898, "activity_10": 1291.127597, "activity_20": 1285.319133, "activity_30": 1257.349254}, "trend_signal": 1, "fair_value": 863.606661, "relative_strength": 10.246543, "rate_of_change": 1.1236274884690194, "market_dynamics": -0.689429, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1280.748492, "high": 1287.446967, "low": 1264.225586, "close": 1287.446899, "volume": 96800}, "trend_line": 1217.804858, "activity_lines": {"activity_5": 1289.322477, "activity_10": 1289.250717, "activity_20": 1287.419809, "activity_30": 1262.395402}, "trend_signal": 1, "fair_value": 867.416727, "relative_strength": 10.266746, "rate_of_change": 0.7089829537139098, "market_dynamics": -0.889635, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1294.591992, "high": 1320.046286, "low": 1275.836262, "close": 1296.378296, "volume": 163600}, "trend_line": 1225.769397, "activity_lines": {"activity_5": 1290.513338, "activity_10": 1290.150677, "activity_20": 1289.712334, "activity_30": 1267.464656}, "trend_signal": 1, "fair_value": 871.412058, "relative_strength": 11.01658, "rate_of_change": 0.6540078196994726, "market_dynamics": -1.078496, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1303.969939, "high": 1303.969939, "low": 1251.275184, "close": 1259.313354, "volume": 210200}, "trend_line": 1232.790833, "activity_lines": {"activity_5": 1279.021745, "activity_10": 1284.783782, "activity_20": 1287.880091, "activity_30": 1269.628782}, "trend_signal": 1, "fair_value": 874.996599, "relative_strength": 10.898834, "rate_of_change": 0.5728186734947498, "market_dynamics": -1.13037, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1280.301986, "high": 1288.340157, "low": 1236.538511, "close": 1256.633911, "volume": 221200}, "trend_line": 1238.758057, "activity_lines": {"activity_5": 1270.864477, "activity_10": 1279.847203, "activity_20": 1285.51223, "activity_30": 1271.167045}, "trend_signal": 1, "fair_value": 878.689467, "relative_strength": 7.855292, "rate_of_change": 0.48404188612262233, "market_dynamics": -1.114051, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.382005, "high": 1288.340109, "low": 1237.878185, "close": 1281.195068, "volume": 139600}, "trend_line": 1246.084916, "activity_lines": {"activity_5": 1272.710302, "activity_10": 1279.303216, "activity_20": 1285.211676, "activity_30": 1273.904917}, "trend_signal": 1, "fair_value": 882.509659, "relative_strength": 8.75487, "rate_of_change": 0.5914681207195581, "market_dynamics": -1.120608, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1282.534763, "high": 1298.611003, "low": 1272.710333, "close": 1283.427856, "volume": 114800}, "trend_line": 1253.164567, "activity_lines": {"activity_5": 1275.121753, "activity_10": 1279.11647, "activity_20": 1284.97723, "activity_30": 1276.314139}, "trend_signal": 1, "fair_value": 886.356713, "relative_strength": 7.479928, "rate_of_change": 0.5681515688935611, "market_dynamics": -1.202061, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1274.943036, "high": 1355.324683, "low": 1256.633871, "close": 1341.927734, "volume": 151200}, "trend_line": 1259.957401, "activity_lines": {"activity_5": 1297.301098, "activity_10": 1289.631021, "activity_20": 1290.278164, "activity_30": 1282.040795}, "trend_signal": 1, "fair_value": 890.536095, "relative_strength": 12.043902, "rate_of_change": 0.5420544259611082, "market_dynamics": -0.931218, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1355.324871, "high": 1355.324871, "low": 1313.347524, "close": 1316.920044, "volume": 190800}, "trend_line": 1264.980981, "activity_lines": {"activity_5": 1308.107918, "activity_10": 1294.681236, "activity_20": 1292.707371, "activity_30": 1285.715804}, "trend_signal": 1, "fair_value": 894.577762, "relative_strength": 2.762718, "rate_of_change": 0.3987103052859514, "market_dynamics": -0.664096, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1316.920144, "high": 1334.33626, "low": 1305.309503, "close": 1314.6875, "volume": 114000}, "trend_line": 1270.704989, "activity_lines": {"activity_5": 1314.330111, "activity_10": 1299.431088, "activity_20": 1294.569703, "activity_30": 1288.922676}, "trend_signal": 1, "fair_value": 898.67289, "relative_strength": 1.112386, "rate_of_change": 0.4524975541905116, "market_dynamics": -0.480601, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1321.832352, "high": 1574.141619, "low": 1321.832352, "close": 1536.183594, "volume": 806600}, "trend_line": 1282.730343, "activity_lines": {"activity_5": 1390.514095, "activity_10": 1343.89272, "activity_20": 1317.463143, "activity_30": 1306.050328}, "trend_signal": 1, "fair_value": 904.177824, "relative_strength": 18.009309, "rate_of_change": 0.946352938258581, "market_dynamics": 0.197164, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1520.553885, "high": 1554.046261, "low": 1435.706517, "close": 1444.637817, "volume": 365000}, "trend_line": 1292.581356, "activity_lines": {"activity_5": 1419.183586, "activity_10": 1367.024791, "activity_20": 1330.51526, "activity_30": 1316.495972}, "trend_signal": 1, "fair_value": 908.945323, "relative_strength": 9.122829, "rate_of_change": 0.7679722440307134, "market_dynamics": 0.467061, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.637803, "high": 1464.733281, "low": 1420.076799, "close": 1455.802002, "volume": 235800}, "trend_line": 1302.058903, "activity_lines": {"activity_5": 1440.82714, "activity_10": 1389.328698, "activity_20": 1344.184069, "activity_30": 1327.026336}, "trend_signal": 1, "fair_value": 913.741716, "relative_strength": 7.19162, "rate_of_change": 0.7332263424663064, "market_dynamics": 0.687594, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1469.198927, "high": 1471.431752, "low": 1424.542296, "close": 1446.870605, "volume": 174000}, "trend_line": 1310.27384, "activity_lines": {"activity_5": 1451.901945, "activity_10": 1407.110101, "activity_20": 1356.366785, "activity_30": 1336.369026}, "trend_signal": 1, "fair_value": 918.398025, "relative_strength": 1.713112, "rate_of_change": 0.6309189992151962, "market_dynamics": 0.986186, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.733279, "high": 1527.2523, "low": 1451.336328, "close": 1511.622559, "volume": 213000}, "trend_line": 1320.676412, "activity_lines": {"activity_5": 1475.897363, "activity_10": 1433.254454, "activity_20": 1374.063519, "activity_30": 1349.359266}, "trend_signal": 1, "fair_value": 923.228444, "relative_strength": 4.158235, "rate_of_change": 0.7939235053338135, "market_dynamics": 0.868166, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1513.855517, "high": 1529.485293, "low": 1487.061365, "close": 1489.294189, "volume": 146600}, "trend_line": 1328.638822, "activity_lines": {"activity_5": 1479.320988, "activity_10": 1450.702947, "activity_20": 1388.400371, "activity_30": 1360.237833}, "trend_signal": 1, "fair_value": 927.898163, "relative_strength": 0.201398, "rate_of_change": 0.6029039307169713, "market_dynamics": 0.78949, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.992947, "high": 1545.11499, "low": 1482.595811, "close": 1545.11499, "volume": 196000}, "trend_line": 1337.613985, "activity_lines": {"activity_5": 1504.477506, "activity_10": 1474.517056, "activity_20": 1407.049782, "activity_30": 1374.204037}, "trend_signal": 1, "fair_value": 932.780124, "relative_strength": 4.13579, "rate_of_change": 0.6755156368598167, "market_dynamics": 0.816871, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1536.183641, "high": 1536.183641, "low": 1442.404964, "close": 1464.733276, "volume": 129400}, "trend_line": 1345.137805, "activity_lines": {"activity_5": 1496.141642, "activity_10": 1478.958361, "activity_20": 1416.814675, "activity_30": 1382.405281}, "trend_signal": 1, "fair_value": 936.978644, "relative_strength": 0.883237, "rate_of_change": 0.5624806621620448, "market_dynamics": 0.741079, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1462.500547, "high": 1498.225772, "low": 1458.034896, "close": 1480.362915, "volume": 93400}, "trend_line": 1353.065657, "activity_lines": {"activity_5": 1492.420239, "activity_10": 1484.008589, "activity_20": 1427.243023, "activity_30": 1391.129482}, "trend_signal": 1, "fair_value": 941.227153, "relative_strength": -3.707907, "rate_of_change": 0.589370990134355, "market_dynamics": 0.581085, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1480.362978, "high": 1480.362978, "low": 1437.354972, "close": 1451.044067, "volume": 179800}, "trend_line": 1358.057182, "activity_lines": {"activity_5": 1476.693066, "activity_10": 1480.75643, "activity_20": 1434.128446, "activity_30": 1397.45067}, "trend_signal": 1, "fair_value": 945.473072, "relative_strength": -4.622164, "rate_of_change": 0.3689048623898308, "market_dynamics": 0.431795, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1455.60716, "high": 1455.60716, "low": 1391.724658, "close": 1412.258301, "volume": 158800}, "trend_line": 1361.785079, "activity_lines": {"activity_5": 1452.075871, "activity_10": 1467.973102, "activity_20": 1436.52394, "activity_30": 1400.947516}, "trend_signal": 1, "fair_value": 949.575475, "relative_strength": -4.136114, "rate_of_change": 0.2745022116454581, "market_dynamics": 0.090782, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.102949, "high": 1441.918113, "low": 1405.413853, "close": 1425.947388, "volume": 126200}, "trend_line": 1364.288021, "activity_lines": {"activity_5": 1437.15743, "activity_10": 1459.931887, "activity_20": 1439.586287, "activity_30": 1405.08702}, "trend_signal": 1, "fair_value": 953.716919, "relative_strength": -4.750169, "rate_of_change": 0.18379860659349134, "market_dynamics": -0.167108, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1407.695304, "high": 1428.228947, "low": 1330.123711, "close": 1350.20105, "volume": 203800}, "trend_line": 1365.216365, "activity_lines": {"activity_5": 1404.934717, "activity_10": 1438.458436, "activity_20": 1434.77517, "activity_30": 1404.178183}, "trend_signal": 1, "fair_value": 957.334354, "relative_strength": -4.117383, "rate_of_change": 0.06804604201680699, "market_dynamics": -0.500148, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1367.996886, "high": 1444.199594, "low": 1360.696102, "close": 1380.317139, "volume": 274600}, "trend_line": 1367.567765, "activity_lines": {"activity_5": 1390.386182, "activity_10": 1424.380655, "activity_20": 1432.575954, "activity_30": 1405.152427}, "trend_signal": 1, "fair_value": 961.216625, "relative_strength": -4.250641, "rate_of_change": 0.17223643521149942, "market_dynamics": -0.723588, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1425.94759, "high": 1505.800655, "low": 1412.258493, "close": 1462.451782, "volume": 153800}, "trend_line": 1374.562329, "activity_lines": {"activity_5": 1409.88558, "activity_10": 1426.446509, "activity_20": 1437.622876, "activity_30": 1411.273976}, "trend_signal": 1, "fair_value": 965.394666, "relative_strength": 0.546578, "rate_of_change": 0.511460139600474, "market_dynamics": -0.83253, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.422302, "high": 1482.985333, "low": 1425.947458, "close": 1448.762573, "volume": 110000}, "trend_line": 1380.237231, "activity_lines": {"activity_5": 1424.061393, "activity_10": 1426.917429, "activity_20": 1440.385979, "activity_30": 1416.061089}, "trend_signal": 1, "fair_value": 969.628523, "relative_strength": -0.487806, "rate_of_change": 0.4128515586578376, "market_dynamics": -0.882735, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.044243, "high": 1487.548462, "low": 1432.791919, "close": 1487.548462, "volume": 144600}, "trend_line": 1386.922168, "activity_lines": {"activity_5": 1448.732218, "activity_10": 1435.177268, "activity_20": 1446.045035, "activity_30": 1422.984394}, "trend_signal": 1, "fair_value": 974.205865, "relative_strength": 0.534425, "rate_of_change": 0.48433246472830366, "market_dynamics": -0.74369, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1492.111328, "high": 1519.489518, "low": 1448.762557, "close": 1476.140747, "volume": 147200}, "trend_line": 1393.077987, "activity_lines": {"activity_5": 1465.493734, "activity_10": 1442.409641, "activity_20": 1449.64564, "activity_30": 1428.740431}, "trend_signal": 1, "fair_value": 978.694698, "relative_strength": -0.066599, "rate_of_change": 0.4438474733500573, "market_dynamics": -0.643552, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1469.296312, "high": 1489.829956, "low": 1451.044268, "close": 1482.985352, "volume": 113200}, "trend_line": 1398.419983, "activity_lines": {"activity_5": 1476.140804, "activity_10": 1450.679079, "activity_20": 1453.259002, "activity_30": 1434.540906}, "trend_signal": 1, "fair_value": 983.276118, "relative_strength": 0.578911, "rate_of_change": 0.38346711740841743, "market_dynamics": -0.580953, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.548383, "high": 1503.518973, "low": 1437.355016, "close": 1446.481079, "volume": 98600}, "trend_line": 1403.840202, "activity_lines": {"activity_5": 1467.775236, "activity_10": 1452.263696, "activity_20": 1452.604979, "activity_30": 1437.641622}, "trend_signal": 1, "fair_value": 987.546625, "relative_strength": -2.497665, "rate_of_change": 0.3875959344039271, "market_dynamics": -0.576662, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1435.073568, "high": 1476.140786, "low": 1432.791984, "close": 1446.481079, "volume": 127600}, "trend_line": 1409.439054, "activity_lines": {"activity_5": 1460.474382, "activity_10": 1453.931277, "activity_20": 1451.323368, "activity_30": 1440.392647}, "trend_signal": 1, "fair_value": 991.691509, "relative_strength": -2.955589, "rate_of_change": 0.3988240251293111, "market_dynamics": -0.680137, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1446.481101, "high": 1496.674504, "low": 1428.228973, "close": 1489.829956, "volume": 150000}, "trend_line": 1416.185156, "activity_lines": {"activity_5": 1467.775252, "activity_10": 1462.858239, "activity_20": 1454.597377, "activity_30": 1445.579156}, "trend_signal": 1, "fair_value": 996.227074, "relative_strength": 0.329863, "rate_of_change": 0.4786373685938793, "market_dynamics": -0.568797, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1492.111393, "high": 1519.489545, "low": 1469.296234, "close": 1496.674316, "volume": 128600}, "trend_line": 1422.86169, "activity_lines": {"activity_5": 1477.205477, "activity_10": 1471.868128, "activity_20": 1458.308028, "activity_30": 1450.772005}, "trend_signal": 1, "fair_value": 1000.701401, "relative_strength": -1.83894, "rate_of_change": 0.4714449923241496, "market_dynamics": -0.430479, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.955941, "high": 1501.237457, "low": 1473.85921, "close": 1482.985352, "volume": 120400}, "trend_line": 1430.317423, "activity_lines": {"activity_5": 1480.703809, "activity_10": 1475.725965, "activity_20": 1460.520339, "activity_30": 1454.650951}, "trend_signal": 1, "fair_value": 1005.141816, "relative_strength": -5.933057, "rate_of_change": 0.5239956246204092, "market_dynamics": -0.247187, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1503.518937, "high": 1542.304761, "low": 1471.577686, "close": 1501.237305, "volume": 170400}, "trend_line": 1438.47087, "activity_lines": {"activity_5": 1490.286125, "activity_10": 1481.035645, "activity_20": 1464.298955, "activity_30": 1459.226428}, "trend_signal": 1, "fair_value": 1009.550536, "relative_strength": -5.431913, "rate_of_change": 0.5700445837329454, "market_dynamics": 0.123223, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1533.178789, "high": 1555.993918, "low": 1510.363629, "close": 1546.867676, "volume": 87000}, "trend_line": 1447.326624, "activity_lines": {"activity_5": 1511.42815, "activity_10": 1493.936563, "activity_20": 1472.472775, "activity_30": 1466.21977}, "trend_signal": 1, "fair_value": 1014.36969, "relative_strength": 0.110861, "rate_of_change": 0.6156366586693502, "market_dynamics": 0.238505, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1546.86778, "high": 1546.86778, "low": 1375.754042, "close": 1387.161621, "volume": 231200}, "trend_line": 1450.784416, "activity_lines": {"activity_5": 1472.642383, "activity_10": 1476.016289, "activity_20": 1465.162336, "activity_30": 1462.338157}, "trend_signal": 1, "fair_value": 1018.285581, "relative_strength": -4.523612, "rate_of_change": 0.2389088919295612, "market_dynamics": 0.215892, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1398.569296, "high": 1455.6073, "low": 1320.997681, "close": 1320.997681, "volume": 224600}, "trend_line": 1450.086747, "activity_lines": {"activity_5": 1418.646525, "activity_10": 1447.891422, "activity_20": 1452.302727, "activity_30": 1453.964819}, "trend_signal": 0, "fair_value": 1021.805544, "relative_strength": -4.529285, "rate_of_change": -0.04808908837906247, "market_dynamics": 0.045457, "expectation": {"probability": 64.1289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1276.736347, "high": 1322.822871, "low": 1164.029457, "close": 1310.502686, "volume": 299400}, "trend_line": 1449.872835, "activity_lines": {"activity_5": 1372.864112, "activity_10": 1420.679157, "activity_20": 1439.12805, "activity_30": 1444.959396}, "trend_signal": 0, "fair_value": 1025.232595, "relative_strength": -2.804581, "rate_of_change": -0.014751669197909299, "market_dynamics": -0.371183, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1358.870954, "high": 1389.443237, "low": 1341.075128, "close": 1389.443237, "volume": 174000}, "trend_line": 1452.364693, "activity_lines": {"activity_5": 1364.894059, "activity_10": 1410.955768, "activity_20": 1434.280379, "activity_30": 1441.060712}, "trend_signal": 0, "fair_value": 1029.263096, "relative_strength": -5.036804, "rate_of_change": 0.17186734862855013, "market_dynamics": -0.719768, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.443158, "high": 1389.443158, "low": 1343.812979, "close": 1357.502075, "volume": 132200}, "trend_line": 1446.408643, "activity_lines": {"activity_5": 1353.729891, "activity_10": 1396.461947, "activity_20": 1426.68403, "activity_30": 1434.940543}, "trend_signal": 0, "fair_value": 1032.996553, "relative_strength": -7.76903, "rate_of_change": -0.41009327951213176, "market_dynamics": -0.987317, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1359.783418, "high": 1414.539983, "low": 1359.783418, "close": 1407.695435, "volume": 100400}, "trend_line": 1445.17723, "activity_lines": {"activity_5": 1371.921216, "activity_10": 1392.711992, "activity_20": 1424.128745, "activity_30": 1432.442917}, "trend_signal": 0, "fair_value": 1036.997924, "relative_strength": -4.900242, "rate_of_change": -0.08513589890101168, "market_dynamics": -1.043561, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.102993, "high": 1437.355002, "low": 1362.065076, "close": 1373.472656, "volume": 115400}, "trend_line": 1442.432918, "activity_lines": {"activity_5": 1377.336027, "activity_10": 1384.233068, "activity_20": 1418.401062, "activity_30": 1427.816815}, "trend_signal": 0, "fair_value": 1040.685061, "relative_strength": -1.353357, "rate_of_change": -0.18989449480878107, "market_dynamics": -1.060311, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.627887, "high": 1380.316981, "low": 1310.502747, "close": 1338.793457, "volume": 161800}, "trend_line": 1438.830347, "activity_lines": {"activity_5": 1367.692773, "activity_10": 1371.688865, "activity_20": 1409.259781, "activity_30": 1421.130398}, "trend_signal": 0, "fair_value": 1044.078111, "relative_strength": -4.166697, "rate_of_change": -0.2497565713485678, "market_dynamics": -1.088058, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1350.201115, "high": 1409.976801, "low": 1339.249839, "close": 1384.880127, "volume": 119800}, "trend_line": 1434.605599, "activity_lines": {"activity_5": 1371.525692, "activity_10": 1370.145728, "activity_20": 1404.705438, "activity_30": 1417.649739}, "trend_signal": 0, "fair_value": 1047.838373, "relative_strength": -3.670253, "rate_of_change": -0.2936237763408871, "market_dynamics": -0.998303, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1409.976749, "high": 1482.850053, "low": 1391.724623, "close": 1465.174927, "volume": 146400}, "trend_line": 1433.801624, "activity_lines": {"activity_5": 1402.427751, "activity_10": 1385.31723, "activity_20": 1408.167608, "activity_30": 1419.621954}, "trend_signal": 0, "fair_value": 1052.232534, "relative_strength": -3.261735, "rate_of_change": -0.05604153507838336, "market_dynamics": -0.792581, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1439.127293, "high": 1445.63917, "low": 1410.288931, "close": 1441.918091, "volume": 99500}, "trend_line": 1430.361727, "activity_lines": {"activity_5": 1418.399341, "activity_10": 1397.745539, "activity_20": 1409.336687, "activity_30": 1420.145597}, "trend_signal": 0, "fair_value": 1056.527305, "relative_strength": -1.701512, "rate_of_change": -0.23991443044982727, "market_dynamics": -0.60239, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.151067, "high": 1459.593225, "low": 1416.800809, "close": 1433.545776, "volume": 116500}, "trend_line": 1429.322144, "activity_lines": {"activity_5": 1429.298649, "activity_10": 1407.656037, "activity_20": 1409.92569, "activity_30": 1420.351019}, "trend_signal": 0, "fair_value": 1060.773639, "relative_strength": -4.503307, "rate_of_change": -0.07267972711912427, "market_dynamics": -0.389458, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.569373, "high": 1469.826135, "low": 1432.615356, "close": 1439.127319, "volume": 98400}, "trend_line": 1427.947624, "activity_lines": {"activity_5": 1438.053597, "activity_10": 1416.535032, "activity_20": 1411.249102, "activity_30": 1420.983611}, "trend_signal": 0, "fair_value": 1064.945906, "relative_strength": -2.386075, "rate_of_change": -0.09616586476114058, "market_dynamics": -0.187208, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1447.499681, "high": 1447.499681, "low": 1347.960833, "close": 1364.705688, "volume": 174300}, "trend_line": 1425.069678, "activity_lines": {"activity_5": 1415.31241, "activity_10": 1409.544192, "activity_20": 1405.693587, "activity_30": 1416.903486}, "trend_signal": 0, "fair_value": 1068.620189, "relative_strength": -4.551407, "rate_of_change": -0.2015442269470689, "market_dynamics": -0.235702, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.705815, "high": 1436.336379, "low": 1360.984736, "close": 1418.661255, "volume": 281800}, "trend_line": 1425.28311, "activity_lines": {"activity_5": 1411.901375, "activity_10": 1412.813228, "activity_20": 1405.666105, "activity_30": 1416.49004}, "trend_signal": 0, "fair_value": 1072.561878, "relative_strength": -0.933991, "rate_of_change": 0.014976951884875595, "market_dynamics": 0.07055, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1427.964105, "high": 1430.754827, "low": 1387.032235, "close": 1416.800781, "volume": 77500}, "trend_line": 1424.978223, "activity_lines": {"activity_5": 1410.971094, "activity_10": 1414.632011, "activity_20": 1405.593909, "activity_30": 1415.942793}, "trend_signal": 0, "fair_value": 1076.525642, "relative_strength": -4.51406, "rate_of_change": -0.021391329053215814, "market_dynamics": 0.18459, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1421.452158, "high": 1445.639237, "low": 1400.056067, "close": 1409.358765, "volume": 111900}, "trend_line": 1426.950147, "activity_lines": {"activity_5": 1409.234627, "activity_10": 1414.932149, "activity_20": 1405.160708, "activity_30": 1414.935086}, "trend_signal": 0, "fair_value": 1080.582931, "relative_strength": -2.828556, "rate_of_change": 0.13838274635863992, "market_dynamics": 0.294459, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1414.010057, "high": 1431.685088, "low": 1396.334989, "close": 1406.567749, "volume": 56800}, "trend_line": 1427.825167, "activity_lines": {"activity_5": 1408.18029, "activity_10": 1414.072354, "activity_20": 1404.877485, "activity_30": 1413.620093}, "trend_signal": 0, "fair_value": 1084.692945, "relative_strength": -2.033772, "rate_of_change": 0.061320993017140744, "market_dynamics": 0.374643, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1406.567796, "high": 1413.079741, "low": 1387.962402, "close": 1395.404663, "volume": 84400}, "trend_line": 1425.590263, "activity_lines": {"activity_5": 1405.575562, "activity_10": 1409.950648, "activity_20": 1403.895004, "activity_30": 1411.528447}, "trend_signal": 0, "fair_value": 1088.718322, "relative_strength": -2.50563, "rate_of_change": -0.15652504603877143, "market_dynamics": 0.147803, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1390.753277, "high": 1416.800875, "low": 1390.753277, "close": 1397.265259, "volume": 69800}, "trend_line": 1423.873686, "activity_lines": {"activity_5": 1401.544434, "activity_10": 1405.975877, "activity_20": 1403.593687, "activity_30": 1409.701027}, "trend_signal": 0, "fair_value": 1092.567319, "relative_strength": -4.422425, "rate_of_change": -0.1204116669812119, "market_dynamics": -0.000127, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1399.125749, "high": 1442.848323, "low": 1399.125749, "close": 1408.428345, "volume": 144300}, "trend_line": 1421.236349, "activity_lines": {"activity_5": 1402.660734, "activity_10": 1405.265479, "activity_20": 1405.067914, "activity_30": 1408.704554}, "trend_signal": 0, "fair_value": 1096.469568, "relative_strength": -4.465159, "rate_of_change": -0.18522267992807676, "market_dynamics": -0.011978, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1417.731041, "high": 1428.894278, "low": 1390.753165, "close": 1395.404663, "volume": 87900}, "trend_line": 1418.545146, "activity_lines": {"activity_5": 1399.99397, "activity_10": 1402.796043, "activity_20": 1405.20052, "activity_30": 1407.037994}, "trend_signal": 0, "fair_value": 1100.421715, "relative_strength": -3.341025, "rate_of_change": -0.18935647134930453, "market_dynamics": -0.007168, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1400.056067, "high": 1440.057617, "low": 1392.613769, "close": 1440.057617, "volume": 206800}, "trend_line": 1417.114221, "activity_lines": {"activity_5": 1413.141797, "activity_10": 1409.138801, "activity_20": 1409.23147, "activity_30": 1408.425895}, "trend_signal": 0, "fair_value": 1104.599945, "relative_strength": -4.030066, "rate_of_change": -0.10087271483990459, "market_dynamics": 0.23456, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1425.173252, "high": 1470.75647, "low": 1425.173252, "close": 1470.75647, "volume": 31200}, "trend_line": 1417.923401, "activity_lines": {"activity_5": 1434.289917, "activity_10": 1421.046254, "activity_20": 1415.569191, "activity_30": 1411.886685}, "trend_signal": 0, "fair_value": 1108.985424, "relative_strength": -0.863458, "rate_of_change": 0.0571005489895489, "market_dynamics": 0.470504, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1469.826183, "high": 1469.826183, "low": 1411.219153, "close": 1420.521851, "volume": 86800}, "trend_line": 1417.058093, "activity_lines": {"activity_5": 1433.66971, "activity_10": 1421.891943, "activity_20": 1416.735457, "activity_30": 1412.054327}, "trend_signal": 0, "fair_value": 1113.061964, "relative_strength": -2.490374, "rate_of_change": -0.06102642775975411, "market_dynamics": 0.436392, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.521794, "high": 1426.103623, "low": 1391.683565, "close": 1402.846802, "volume": 68800}, "trend_line": 1414.158655, "activity_lines": {"activity_5": 1425.607381, "activity_10": 1419.490159, "activity_20": 1415.918291, "activity_30": 1411.13747}, "trend_signal": 0, "fair_value": 1117.106278, "relative_strength": -1.849388, "rate_of_change": -0.20460967791813356, "market_dynamics": 0.399385, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1400.055936, "high": 1424.242949, "low": 1393.544124, "close": 1395.404663, "volume": 73200}, "trend_line": 1410.783, "activity_lines": {"activity_5": 1415.436442, "activity_10": 1415.988967, "activity_20": 1414.415439, "activity_30": 1409.927535}, "trend_signal": 0, "fair_value": 1121.301656, "relative_strength": -5.597902, "rate_of_change": -0.23870412192188237, "market_dynamics": 0.046204, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1400.055917, "high": 1434.475934, "low": 1399.12561, "close": 1399.12561, "volume": 79800}, "trend_line": 1407.987675, "activity_lines": {"activity_5": 1406.505819, "activity_10": 1413.418022, "activity_20": 1413.162524, "activity_30": 1409.175445}, "trend_signal": 0, "fair_value": 1125.421501, "relative_strength": -4.257624, "rate_of_change": -0.198139969080987, "market_dynamics": -0.158521, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1399.125752, "high": 1409.358708, "low": 1391.683594, "close": 1407.498169, "volume": 78800}, "trend_line": 1404.863037, "activity_lines": {"activity_5": 1403.094849, "activity_10": 1412.504672, "activity_20": 1412.4197, "activity_30": 1409.143864}, "trend_signal": 0, "fair_value": 1129.545324, "relative_strength": -1.571866, "rate_of_change": -0.22192225510780866, "market_dynamics": -0.299765, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1407.498225, "high": 1418.661406, "low": 1404.707416, "close": 1406.567749, "volume": 45000}, "trend_line": 1400.186373, "activity_lines": {"activity_5": 1403.590959, "activity_10": 1411.202273, "activity_20": 1411.48056, "activity_30": 1409.253845}, "trend_signal": 1, "fair_value": 1133.647491, "relative_strength": -2.462761, "rate_of_change": -0.3328910987641049, "market_dynamics": -0.401913, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1409.358624, "high": 1409.358624, "low": 1373.078125, "close": 1373.078125, "volume": 132600}, "trend_line": 1399.716923, "activity_lines": {"activity_5": 1393.854134, "activity_10": 1403.641715, "activity_20": 1407.631013, "activity_30": 1407.504926}, "trend_signal": 0, "fair_value": 1137.613442, "relative_strength": -3.706954, "rate_of_change": -0.03352767953270544, "market_dynamics": -0.484123, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1364.70566, "high": 1387.962403, "low": 1364.70566, "close": 1372.147949, "volume": 64400}, "trend_line": 1401.421932, "activity_lines": {"activity_5": 1385.791829, "activity_10": 1396.554765, "activity_20": 1404.020688, "activity_30": 1405.726283}, "trend_signal": 0, "fair_value": 1141.623122, "relative_strength": 0.447391, "rate_of_change": 0.12181098706341913, "market_dynamics": -0.746982, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.89271, "high": 1393.544125, "low": 1374.008385, "close": 1376.799194, "volume": 93800}, "trend_line": 1403.631816, "activity_lines": {"activity_5": 1380.830387, "activity_10": 1390.736346, "activity_20": 1401.145709, "activity_30": 1404.137719}, "trend_signal": 0, "fair_value": 1145.57108, "relative_strength": 1.606398, "rate_of_change": 0.15768869813863465, "market_dynamics": -0.876247, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.520254, "high": 1395.404588, "low": 1366.566274, "close": 1388.8927, "volume": 109600}, "trend_line": 1403.613464, "activity_lines": {"activity_5": 1381.388541, "activity_10": 1388.266899, "activity_20": 1399.719293, "activity_30": 1403.186808}, "trend_signal": 0, "fair_value": 1149.447484, "relative_strength": 2.058959, "rate_of_change": -0.0013074653759522564, "market_dynamics": -0.857725, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1395.404569, "high": 1422.382446, "low": 1395.404569, "close": 1422.382446, "volume": 73200}, "trend_line": 1405.776143, "activity_lines": {"activity_5": 1394.350309, "activity_10": 1393.374929, "activity_20": 1401.3672, "activity_30": 1404.39771}, "trend_signal": 0, "fair_value": 1153.567335, "relative_strength": 2.705749, "rate_of_change": 0.15407938549099195, "market_dynamics": -0.645678, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.661406, "high": 1436.336379, "low": 1407.498169, "close": 1413.641602, "volume": 124700}, "trend_line": 1405.974349, "activity_lines": {"activity_5": 1403.344149, "activity_10": 1396.859885, "activity_20": 1402.164926, "activity_30": 1404.905159}, "trend_signal": 0, "fair_value": 1157.702268, "relative_strength": 3.489724, "rate_of_change": 0.014099399892862416, "market_dynamics": -0.238841, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1412.689565, "high": 1412.689565, "low": 1248.002681, "close": 1286.080566, "volume": 235700}, "trend_line": 1403.061279, "activity_lines": {"activity_5": 1367.113411, "activity_10": 1376.955657, "activity_20": 1390.829026, "activity_30": 1397.170076}, "trend_signal": 0, "fair_value": 1161.083766, "relative_strength": 3.359542, "rate_of_change": -0.2071922579577632, "market_dynamics": -0.274393, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1228.963805, "high": 1342.24553, "low": 1221.348227, "close": 1326.062378, "volume": 197400}, "trend_line": 1402.63691, "activity_lines": {"activity_5": 1349.94777, "activity_10": 1366.30856, "activity_20": 1383.887956, "activity_30": 1392.202405}, "trend_signal": 0, "fair_value": 1164.697459, "relative_strength": 7.001364, "rate_of_change": -0.030245934824922903, "market_dynamics": -0.406107, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1342.245516, "high": 1373.659668, "low": 1323.206543, "close": 1373.659668, "volume": 64700}, "trend_line": 1402.262895, "activity_lines": {"activity_5": 1352.030347, "activity_10": 1365.643939, "activity_20": 1381.863321, "activity_30": 1390.332906}, "trend_signal": 0, "fair_value": 1168.680526, "relative_strength": 7.014275, "rate_of_change": -0.026665133174049446, "market_dynamics": -0.624585, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1376.515608, "high": 1404.122047, "low": 1361.284454, "close": 1389.842896, "volume": 70800}, "trend_line": 1399.751827, "activity_lines": {"activity_5": 1360.522868, "activity_10": 1368.536967, "activity_20": 1381.483493, "activity_30": 1389.531616}, "trend_signal": 0, "fair_value": 1172.649515, "relative_strength": 5.178109, "rate_of_change": -0.17907255543547868, "market_dynamics": -0.813166, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1396.506402, "high": 2207.565612, "low": 1389.842772, "close": 2181.863037, "volume": 1298100}, "trend_line": 1424.416659, "activity_lines": {"activity_5": 1635.191406, "activity_10": 1515.737746, "activity_20": 1456.569499, "activity_30": 1439.990403}, "trend_signal": 1, "fair_value": 1181.631294, "relative_strength": 58.344697, "rate_of_change": 1.762086072990704, "market_dynamics": -0.057826, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2172.343403, "high": 2187.574558, "low": 2085.716256, "close": 2108.562988, "volume": 735400}, "trend_line": 1446.917232, "activity_lines": {"activity_5": 1834.211833, "activity_10": 1634.906064, "activity_20": 1520.991525, "activity_30": 1484.128876}, "trend_signal": 1, "fair_value": 1190.19943, "relative_strength": 48.878049, "rate_of_change": 1.5796342213377632, "market_dynamics": 0.69376, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2085.716137, "high": 2103.803302, "low": 2041.926761, "close": 2094.283691, "volume": 683400}, "trend_line": 1468.755778, "activity_lines": {"activity_5": 1973.640332, "activity_10": 1738.088781, "activity_20": 1580.657627, "activity_30": 1525.894454}, "trend_signal": 1, "fair_value": 1198.697453, "relative_strength": 45.619564, "rate_of_change": 1.5093154962163, "market_dynamics": 1.359402, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2094.283774, "high": 2106.658882, "low": 2057.157817, "close": 2078.100586, "volume": 286300}, "trend_line": 1492.535608, "activity_lines": {"activity_5": 2056.459709, "activity_10": 1825.283942, "activity_20": 1635.667118, "activity_30": 1565.207023}, "trend_signal": 1, "fair_value": 1206.998021, "relative_strength": 45.499107, "rate_of_change": 1.619045886061525, "market_dynamics": 1.787078, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2078.100548, "high": 2119.034407, "low": 2075.244706, "close": 2100.94751, "volume": 371500}, "trend_line": 1515.278483, "activity_lines": {"activity_5": 2099.931999, "activity_10": 1904.102037, "activity_20": 1689.960392, "activity_30": 1604.459403}, "trend_signal": 1, "fair_value": 1215.4263, "relative_strength": 42.780393, "rate_of_change": 1.5237743661255512, "market_dynamics": 1.623675, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2101.899268, "high": 2140.929053, "low": 2081.908379, "close": 2133.313477, "volume": 417000}, "trend_line": 1539.16224, "activity_lines": {"activity_5": 2106.78597, "activity_10": 1976.467307, "activity_20": 1744.096017, "activity_30": 1644.332629}, "trend_signal": 1, "fair_value": 1224.029921, "relative_strength": 44.467113, "rate_of_change": 1.576195878708327, "market_dynamics": 1.447461, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2133.313571, "high": 2151.400532, "low": 2103.80321, "close": 2123.794189, "volume": 273900}, "trend_line": 1562.976754, "activity_lines": {"activity_5": 2113.703483, "activity_10": 2034.016855, "activity_20": 1793.84663, "activity_30": 1682.050819}, "trend_signal": 1, "fair_value": 1232.682305, "relative_strength": 42.15204, "rate_of_change": 1.5472387108457075, "market_dynamics": 1.241968, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2126.649774, "high": 2139.025445, "low": 2094.283573, "close": 2117.130371, "volume": 232500}, "trend_line": 1586.662174, "activity_lines": {"activity_5": 2117.38431, "activity_10": 2075.123642, "activity_20": 1839.494073, "activity_30": 1717.802665}, "trend_signal": 1, "fair_value": 1241.208965, "relative_strength": 38.491724, "rate_of_change": 1.5154044959007766, "market_dynamics": 1.116641, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2127.601875, "high": 2196.14209, "low": 2102.85125, "close": 2196.14209, "volume": 261200}, "trend_line": 1613.353422, "activity_lines": {"activity_5": 2145.879264, "activity_10": 2116.213141, "activity_20": 1889.24737, "activity_30": 1757.12395}, "trend_signal": 1, "fair_value": 1250.121616, "relative_strength": 36.295582, "rate_of_change": 1.6822262758499376, "market_dynamics": 1.002057, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.997931, "high": 2220.892716, "low": 2179.958958, "close": 2185.670654, "volume": 262400}, "trend_line": 1639.633602, "activity_lines": {"activity_5": 2163.014307, "activity_10": 2140.444518, "activity_20": 1934.247941, "activity_30": 1794.047643}, "trend_signal": 1, "fair_value": 1258.862715, "relative_strength": 35.591861, "rate_of_change": 1.6289164941567407, "market_dynamics": 0.876784, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2179.95892, "high": 2284.673096, "low": 2154.256348, "close": 2284.673096, "volume": 343000}, "trend_line": 1668.84176, "activity_lines": {"activity_5": 2207.501953, "activity_10": 2168.206743, "activity_20": 1984.967302, "activity_30": 1835.663094}, "trend_signal": 1, "fair_value": 1268.195602, "relative_strength": 41.17, "rate_of_change": 1.7813832288123543, "market_dynamics": 0.876546, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2278.009647, "high": 2279.913542, "low": 2222.796661, "close": 2223.748535, "volume": 225000}, "trend_line": 1696.453223, "activity_lines": {"activity_5": 2221.590771, "activity_10": 2183.022501, "activity_20": 2025.543395, "activity_30": 1871.463531}, "trend_signal": 1, "fair_value": 1277.266474, "relative_strength": 35.447044, "rate_of_change": 1.6545285276178587, "market_dynamics": 0.83112, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2237.075868, "high": 2522.660016, "low": 2227.556396, "close": 2406.522461, "volume": 757900}, "trend_line": 1728.668717, "activity_lines": {"activity_5": 2289.940609, "activity_10": 2228.975599, "activity_20": 2079.471288, "activity_30": 1917.274449}, "trend_signal": 1, "fair_value": 1287.525039, "relative_strength": 39.411198, "rate_of_change": 1.8989909985864688, "market_dynamics": 0.919424, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2407.474297, "high": 2426.513239, "low": 2354.165185, "close": 2387.483398, "volume": 384500}, "trend_line": 1759.226282, "activity_lines": {"activity_5": 2332.651286, "activity_10": 2265.789981, "activity_20": 2126.682493, "activity_30": 1959.778622}, "trend_signal": 1, "fair_value": 1297.71779, "relative_strength": 39.137779, "rate_of_change": 1.767693526208473, "market_dynamics": 0.925695, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2370.348501, "high": 2475.062586, "low": 2363.68487, "close": 2473.158691, "volume": 352700}, "trend_line": 1794.314176, "activity_lines": {"activity_5": 2391.164306, "activity_10": 2312.556547, "activity_20": 2177.298056, "activity_30": 2005.838778}, "trend_signal": 1, "fair_value": 1308.414221, "relative_strength": 39.229544, "rate_of_change": 1.994507151184091, "market_dynamics": 0.820089, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2473.158691, "high": 2489.341767, "low": 2448.408091, "close": 2461.735352, "volume": 275000}, "trend_line": 1829.610461, "activity_lines": {"activity_5": 2426.703678, "activity_10": 2350.478666, "activity_20": 2221.821985, "activity_30": 2048.898209}, "trend_signal": 1, "fair_value": 1319.026715, "relative_strength": 32.395826, "rate_of_change": 1.9671184384601272, "market_dynamics": 0.792695, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2474.110757, "high": 2500.765163, "low": 2456.023771, "close": 2470.302979, "volume": 266300}, "trend_line": 1865.440405, "activity_lines": {"activity_5": 2453.294776, "activity_10": 2383.987229, "activity_20": 2262.170957, "activity_30": 2090.23321}, "trend_signal": 1, "fair_value": 1329.696808, "relative_strength": 33.823886, "rate_of_change": 1.9583372943996338, "market_dynamics": 0.625284, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2482.678167, "high": 2500.765163, "low": 2467.446983, "close": 2489.341797, "volume": 244200}, "trend_line": 1901.780945, "activity_lines": {"activity_5": 2469.795182, "activity_10": 2414.657236, "activity_20": 2298.693994, "activity_30": 2130.484912}, "trend_signal": 1, "fair_value": 1340.561241, "relative_strength": 33.292849, "rate_of_change": 1.9480943965079343, "market_dynamics": 0.564604, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2485.533918, "high": 2555.978105, "low": 2467.446923, "close": 2539.795166, "volume": 281200}, "trend_line": 1939.524178, "activity_lines": {"activity_5": 2497.59209, "activity_10": 2447.733101, "activity_20": 2334.482689, "activity_30": 2171.64712}, "trend_signal": 1, "fair_value": 1351.724994, "relative_strength": 33.791705, "rate_of_change": 1.9846256793786476, "market_dynamics": 0.590808, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2546.458539, "high": 2638.797567, "low": 2530.275438, "close": 2585.488525, "volume": 371100}, "trend_line": 1978.821537, "activity_lines": {"activity_5": 2530.465999, "activity_10": 2482.868612, "activity_20": 2369.070106, "activity_30": 2213.322239}, "trend_signal": 1, "fair_value": 1363.205753, "relative_strength": 29.681006, "rate_of_change": 2.026134009864359, "market_dynamics": 0.682804, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2593.104026, "high": 2593.104026, "low": 2492.197685, "close": 2504.572998, "volume": 284700}, "trend_line": 2016.538033, "activity_lines": {"activity_5": 2528.879411, "activity_10": 2496.022794, "activity_20": 2390.257731, "activity_30": 2247.241688}, "trend_signal": 1, "fair_value": 1374.167822, "relative_strength": 23.837969, "rate_of_change": 1.9060079595242454, "market_dynamics": 0.616614, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2514.092232, "high": 2530.275332, "low": 2463.639135, "close": 2495.053467, "volume": 341800}, "trend_line": 2053.968217, "activity_lines": {"activity_5": 2521.263802, "activity_10": 2503.447971, "activity_20": 2409.002021, "activity_30": 2278.113652}, "trend_signal": 1, "fair_value": 1385.12585, "relative_strength": 21.577216, "rate_of_change": 1.85616057755753, "market_dynamics": 0.510032, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2504.815105, "high": 2527.266682, "low": 2394.509522, "close": 2437.460449, "volume": 381800}, "trend_line": 2089.323592, "activity_lines": {"activity_5": 2492.800488, "activity_10": 2495.468874, "activity_20": 2420.42083, "activity_30": 2302.855086}, "trend_signal": 1, "fair_value": 1395.580656, "relative_strength": 16.903532, "rate_of_change": 1.7213204521557643, "market_dynamics": 0.233443, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2498.958088, "high": 2498.958088, "low": 2408.175619, "close": 2413.056396, "volume": 255500}, "trend_line": 2123.462382, "activity_lines": {"activity_5": 2459.661247, "activity_10": 2482.490168, "activity_20": 2427.881269, "activity_30": 2323.741074}, "trend_signal": 1, "fair_value": 1405.837995, "relative_strength": 9.504899, "rate_of_change": 1.6339637445686763, "market_dynamics": -0.225335, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2374.010256, "high": 2458.935872, "low": 2373.034101, "close": 2446.24585, "volume": 191200}, "trend_line": 2157.591162, "activity_lines": {"activity_5": 2446.034408, "activity_10": 2475.080944, "activity_20": 2436.90758, "activity_30": 2344.565813}, "trend_signal": 1, "fair_value": 1416.3245, "relative_strength": 11.514819, "rate_of_change": 1.6072231977971534, "market_dynamics": -0.565791, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2478.458822, "high": 2506.767333, "low": 2459.911865, "close": 2497.981934, "volume": 162200}, "trend_line": 2193.73584, "activity_lines": {"activity_5": 2458.935775, "activity_10": 2477.567605, "activity_20": 2449.21686, "activity_30": 2366.526508}, "trend_signal": 1, "fair_value": 1427.273945, "relative_strength": 9.237486, "rate_of_change": 1.675232946657744, "market_dynamics": -0.78241, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2516.52889, "high": 2528.242756, "low": 2381.819502, "close": 2429.651123, "volume": 601800}, "trend_line": 2231.854858, "activity_lines": {"activity_5": 2449.499609, "activity_10": 2466.971453, "activity_20": 2453.281927, "activity_30": 2381.746849}, "trend_signal": 1, "fair_value": 1437.922145, "relative_strength": -0.433415, "rate_of_change": 1.737630270014658, "market_dynamics": -0.833017, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2420.865804, "high": 2468.697428, "low": 2389.628826, "close": 2460.888184, "volume": 252100}, "trend_line": 2269.682385, "activity_lines": {"activity_5": 2454.835954, "activity_10": 2462.793892, "activity_20": 2458.86549, "activity_30": 2396.523193}, "trend_signal": 1, "fair_value": 1448.63381, "relative_strength": 4.564214, "rate_of_change": 1.6948918906804606, "market_dynamics": -0.871156, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.458984, "high": 2508.719808, "low": 2442.341147, "close": 2485.291992, "volume": 178400}, "trend_line": 2306.736796, "activity_lines": {"activity_5": 2466.745052, "activity_10": 2463.570725, "activity_20": 2465.136284, "activity_30": 2410.43349}, "trend_signal": 1, "fair_value": 1459.521058, "relative_strength": 4.837184, "rate_of_change": 1.6325813358242225, "market_dynamics": -0.890039, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2530.19499, "high": 2583.883545, "low": 2472.601972, "close": 2583.883545, "volume": 339500}, "trend_line": 2346.538151, "activity_lines": {"activity_5": 2506.702295, "activity_10": 2483.264262, "activity_20": 2479.419845, "activity_30": 2428.313925}, "trend_signal": 1, "fair_value": 1470.963711, "relative_strength": 12.168561, "rate_of_change": 1.7254398104290722, "market_dynamics": -0.785785, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2581.931312, "high": 2587.788167, "low": 2538.004314, "close": 2586.812012, "volume": 154800}, "trend_line": 2360.03645, "activity_lines": {"activity_5": 2538.459847, "activity_10": 2503.519429, "activity_20": 2492.086056, "activity_30": 2443.815465}, "trend_signal": 1, "fair_value": 1482.550966, "relative_strength": 8.002142, "rate_of_change": 0.5752431084168578, "market_dynamics": -0.795377, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2583.883622, "high": 2583.883622, "low": 2485.291993, "close": 2491.148926, "volume": 196900}, "trend_line": 2372.789315, "activity_lines": {"activity_5": 2532.407699, "activity_10": 2504.886053, "activity_20": 2494.20274, "activity_30": 2452.274334}, "trend_signal": 1, "fair_value": 1493.58244, "relative_strength": 2.953233, "rate_of_change": 0.5403672896662223, "market_dynamics": -0.814634, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.886559, "high": 2559.479647, "low": 2487.244142, "close": 2525.314209, "volume": 321800}, "trend_line": 2387.156999, "activity_lines": {"activity_5": 2533.644124, "activity_10": 2512.535538, "activity_20": 2498.299926, "activity_30": 2462.11465}, "trend_signal": 1, "fair_value": 1504.789156, "relative_strength": 3.078816, "rate_of_change": 0.6055187415575423, "market_dynamics": -0.727813, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2518.481205, "high": 2609.263672, "low": 2518.481205, "close": 2609.263672, "volume": 182000}, "trend_line": 2404.862435, "activity_lines": {"activity_5": 2558.568636, "activity_10": 2533.851221, "activity_20": 2509.826623, "activity_30": 2476.444113}, "trend_signal": 1, "fair_value": 1516.583246, "relative_strength": 8.643483, "rate_of_change": 0.7416954983445642, "market_dynamics": -0.801966, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2622.929849, "high": 2627.810628, "low": 2598.525879, "close": 2620.977539, "volume": 147500}, "trend_line": 2422.196769, "activity_lines": {"activity_5": 2579.132992, "activity_10": 2553.729293, "activity_20": 2521.41283, "activity_30": 2490.387023}, "trend_signal": 1, "fair_value": 1528.416866, "relative_strength": 5.79138, "rate_of_change": 0.7208035581461493, "market_dynamics": -0.701341, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2632.69141, "high": 2699.069985, "low": 2620.001389, "close": 2679.546875, "volume": 107800}, "trend_line": 2440.404549, "activity_lines": {"activity_5": 2616.747526, "activity_10": 2581.079395, "activity_20": 2537.87317, "activity_30": 2506.990255}, "trend_signal": 1, "fair_value": 1540.628665, "relative_strength": 8.339912, "rate_of_change": 0.7517052385267932, "market_dynamics": -0.398969, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2701.022379, "high": 2759.591553, "low": 2670.761557, "close": 2759.591553, "volume": 281700}, "trend_line": 2461.597795, "activity_lines": {"activity_5": 2674.861296, "activity_10": 2619.681894, "activity_20": 2560.919615, "activity_30": 2527.582965}, "trend_signal": 1, "fair_value": 1553.320746, "relative_strength": 7.428382, "rate_of_change": 0.8684316708344356, "market_dynamics": 0.023924, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2798.637856, "high": 2860.135661, "low": 2759.591636, "close": 2858.18335, "volume": 237900}, "trend_line": 2486.299561, "activity_lines": {"activity_5": 2747.942822, "activity_10": 2670.211257, "activity_20": 2591.97819, "activity_30": 2553.16913}, "trend_signal": 1, "fair_value": 1566.601059, "relative_strength": 6.464872, "rate_of_change": 1.0034850555266963, "market_dynamics": 0.452192, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2835.731851, "high": 2913.824298, "low": 2783.019452, "close": 2883.563477, "volume": 317800}, "trend_line": 2509.213607, "activity_lines": {"activity_5": 2807.293116, "activity_10": 2718.131641, "activity_20": 2623.697532, "activity_30": 2578.79906}, "trend_signal": 1, "fair_value": 1579.890882, "relative_strength": 6.820473, "rate_of_change": 0.9216124379953718, "market_dynamics": 0.827842, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2851.350172, "high": 2851.350172, "low": 2708.831626, "close": 2767.400879, "volume": 435200}, "trend_line": 2528.604614, "activity_lines": {"activity_5": 2809.635889, "activity_10": 2737.690252, "activity_20": 2642.716777, "activity_30": 2595.456304}, "trend_signal": 1, "fair_value": 1592.436072, "relative_strength": 2.871925, "rate_of_change": 0.7727921985559246, "market_dynamics": 1.030524, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2771.305416, "high": 2835.731852, "low": 2736.163818, "close": 2827.922607, "volume": 285900}, "trend_line": 2546.712931, "activity_lines": {"activity_5": 2822.391016, "activity_10": 2764.916136, "activity_20": 2666.633747, "activity_30": 2614.767142}, "trend_signal": 1, "fair_value": 1605.363752, "relative_strength": 2.698178, "rate_of_change": 0.7161387312093298, "market_dynamics": 1.033761, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2873.801839, "high": 2962.632079, "low": 2846.469485, "close": 2887.468018, "volume": 206200}, "trend_line": 2568.836914, "activity_lines": {"activity_5": 2845.102897, "activity_10": 2798.584628, "activity_20": 2694.681949, "activity_30": 2636.751341}, "trend_signal": 1, "fair_value": 1618.637572, "relative_strength": -0.646382, "rate_of_change": 0.8687270061220713, "market_dynamics": 0.969126, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2891.372722, "high": 2904.062659, "low": 2831.827148, "close": 2831.827148, "volume": 261700}, "trend_line": 2583.013737, "activity_lines": {"activity_5": 2840.742725, "activity_10": 2814.930797, "activity_20": 2715.562379, "activity_30": 2653.718453}, "trend_signal": 1, "fair_value": 1631.431626, "relative_strength": -2.889308, "rate_of_change": 0.551877113052115, "market_dynamics": 0.809911, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2831.827073, "high": 2987.035889, "low": 2822.065518, "close": 2987.035889, "volume": 227100}, "trend_line": 2602.99882, "activity_lines": {"activity_5": 2889.875879, "activity_10": 2853.923775, "activity_20": 2749.346658, "activity_30": 2679.784398}, "trend_signal": 1, "fair_value": 1645.037336, "relative_strength": -1.600572, "rate_of_change": 0.7737118356641389, "market_dynamics": 0.811166, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2928.46647, "high": 2957.751135, "low": 2679.54688, "close": 2763.496338, "volume": 399700}, "trend_line": 2612.676742, "activity_lines": {"activity_5": 2857.597689, "activity_10": 2845.404612, "activity_20": 2759.10822, "activity_30": 2690.139077}, "trend_signal": 1, "fair_value": 1657.078799, "relative_strength": -4.120601, "rate_of_change": 0.37179893919430623, "market_dynamics": 0.647589, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2686.379885, "high": 2790.828527, "low": 2641.476732, "close": 2655.143066, "volume": 319000}, "trend_line": 2619.123665, "activity_lines": {"activity_5": 2789.462044, "activity_10": 2814.593604, "activity_20": 2757.039705, "activity_30": 2692.87884}, "trend_signal": 1, "fair_value": 1668.608963, "relative_strength": -5.213691, "rate_of_change": 0.2467554786385422, "market_dynamics": 0.32166, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.143066, "high": 2725.42627, "low": 2637.572266, "close": 2647.33374, "volume": 181300}, "trend_line": 2625.024691, "activity_lines": {"activity_5": 2730.241927, "activity_10": 2782.806423, "activity_20": 2753.47906, "activity_30": 2694.698844}, "trend_signal": 1, "fair_value": 1680.03983, "relative_strength": -5.116234, "rate_of_change": 0.22530535991319836, "market_dynamics": -0.108875, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2616.096676, "high": 2702.974688, "low": 2559.479658, "close": 2661.0, "volume": 363600}, "trend_line": 2630.746631, "activity_lines": {"activity_5": 2691.586182, "activity_10": 2755.545068, "activity_20": 2750.183379, "activity_30": 2697.019832}, "trend_signal": 1, "fair_value": 1691.449262, "relative_strength": -5.038688, "rate_of_change": 0.21797661635784985, "market_dynamics": -0.526775, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2561.0, "high": 2705.0, "low": 2550.0, "close": 2626.0, "volume": 344300}, "trend_line": 2633.620125, "activity_lines": {"activity_5": 2652.652246, "activity_10": 2725.505229, "activity_20": 2742.601451, "activity_30": 2696.713598}, "trend_signal": 1, "fair_value": 1702.772097, "relative_strength": -6.237596, "rate_of_change": 0.10922731844030392, "market_dynamics": -0.819299, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2626.0, "high": 2708.0, "low": 2612.0, "close": 2620.0, "volume": 199500}, "trend_line": 2634.770508, "activity_lines": {"activity_5": 2635.78737, "activity_10": 2699.057453, "activity_20": 2733.778056, "activity_30": 2695.83488}, "trend_signal": 1, "fair_value": 1713.887783, "relative_strength": -12.905578, "rate_of_change": 0.04368067319504354, "market_dynamics": -1.031317, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2613.0, "low": 2542.0, "close": 2547.0, "volume": 361800}, "trend_line": 2636.184741, "activity_lines": {"activity_5": 2604.155583, "activity_10": 2662.016966, "activity_20": 2717.830298, "activity_30": 2690.172267}, "trend_signal": 0, "fair_value": 1724.602994, "relative_strength": -17.699026, "rate_of_change": 0.053675756416200454, "market_dynamics": -1.009178, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2417.0, "close": 2439.0, "volume": 465800}, "trend_line": 2634.316292, "activity_lines": {"activity_5": 2543.733333, "activity_10": 2610.447798, "activity_20": 2691.786406, "activity_30": 2677.45067}, "trend_signal": 0, "fair_value": 1733.633446, "relative_strength": -22.879453, "rate_of_change": -0.07087701293996888, "market_dynamics": -1.059109, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2425.0, "high": 2704.0, "low": 2415.0, "close": 2585.0, "volume": 724600}, "trend_line": 2639.234277, "activity_lines": {"activity_5": 2545.866667, "activity_10": 2593.57805, "activity_20": 2679.895604, "activity_30": 2674.268974}, "trend_signal": 0, "fair_value": 1743.425484, "relative_strength": -17.510686, "rate_of_change": 0.18668923754278038, "market_dynamics": -0.982078, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2610.0, "high": 2614.0, "low": 2523.0, "close": 2547.0, "volume": 161400}, "trend_line": 2643.699064, "activity_lines": {"activity_5": 2540.4, "activity_10": 2574.286976, "activity_20": 2664.101537, "activity_30": 2668.318376}, "trend_signal": 0, "fair_value": 1753.030162, "relative_strength": -22.428933, "rate_of_change": 0.1691697868169165, "market_dynamics": -0.956679, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2548.0, "high": 2548.0, "low": 2485.0, "close": 2503.0, "volume": 304300}, "trend_line": 2645.590869, "activity_lines": {"activity_5": 2525.533333, "activity_10": 2554.996555, "activity_20": 2644.413487, "activity_30": 2659.241017}, "trend_signal": 0, "fair_value": 1762.167231, "relative_strength": -21.72681, "rate_of_change": 0.07155901463072895, "market_dynamics": -0.99311, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2377.0, "close": 2408.0, "volume": 420400}, "trend_line": 2642.591471, "activity_lines": {"activity_5": 2486.8, "activity_10": 2523.169704, "activity_20": 2616.239616, "activity_30": 2643.912574}, "trend_signal": 0, "fair_value": 1770.799351, "relative_strength": -26.505936, "rate_of_change": -0.11337346356708825, "market_dynamics": -1.031443, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2422.0, "high": 2481.0, "low": 2402.0, "close": 2461.0, "volume": 292300}, "trend_line": 2643.636434, "activity_lines": {"activity_5": 2475.0, "activity_10": 2505.472727, "activity_20": 2594.406444, "activity_30": 2632.196995}, "trend_signal": 0, "fair_value": 1779.709362, "relative_strength": -27.785119, "rate_of_change": 0.039543115591922876, "market_dynamics": -1.192004, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2385.0, "high": 2444.0, "low": 2385.0, "close": 2434.0, "volume": 59700}, "trend_line": 2642.740161, "activity_lines": {"activity_5": 2452.733333, "activity_10": 2486.254545, "activity_20": 2571.423708, "activity_30": 2618.672063}, "trend_signal": 0, "fair_value": 1788.016139, "relative_strength": -28.318966, "rate_of_change": -0.03390303554879201, "market_dynamics": -1.258303, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2404.0, "high": 2450.0, "low": 2396.0, "close": 2437.0, "volume": 267500}, "trend_line": 2641.130428, "activity_lines": {"activity_5": 2441.533333, "activity_10": 2471.709091, "activity_20": 2550.746608, "activity_30": 2605.398505}, "trend_signal": 0, "fair_value": 1796.162212, "relative_strength": -27.084529, "rate_of_change": -0.06091151236719079, "market_dynamics": -1.310879, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2460.0, "high": 2534.0, "low": 2458.0, "close": 2534.0, "volume": 202200}, "trend_line": 2639.467643, "activity_lines": {"activity_5": 2470.0, "activity_10": 2478.236364, "activity_20": 2541.434095, "activity_30": 2598.486864}, "trend_signal": 0, "fair_value": 1805.079088, "relative_strength": -29.221566, "rate_of_change": -0.06295732245450414, "market_dynamics": -1.21133, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2534.0, "high": 2549.0, "low": 2460.0, "close": 2526.0, "volume": 230600}, "trend_line": 2637.440576, "activity_lines": {"activity_5": 2493.733333, "activity_10": 2484.872727, "activity_20": 2532.47111, "activity_30": 2591.166371}, "trend_signal": 0, "fair_value": 1813.736633, "relative_strength": -27.012717, "rate_of_change": -0.076798327320885, "market_dynamics": -1.051604, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2526.0, "high": 2603.0, "low": 2522.0, "close": 2593.0, "volume": 217000}, "trend_line": 2640.835612, "activity_lines": {"activity_5": 2531.933333, "activity_10": 2504.072727, "activity_20": 2531.326804, "activity_30": 2588.299237}, "trend_signal": 0, "fair_value": 1822.992355, "relative_strength": -24.975983, "rate_of_change": 0.1287246442969675, "market_dynamics": -0.695448, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2616.0, "high": 2656.0, "low": 2576.0, "close": 2601.0, "volume": 229500}, "trend_line": 2643.358472, "activity_lines": {"activity_5": 2564.0, "activity_10": 2521.927273, "activity_20": 2532.346632, "activity_30": 2585.729198}, "trend_signal": 0, "fair_value": 1832.155973, "relative_strength": -22.849503, "rate_of_change": 0.09553264082535544, "market_dynamics": -0.308756, "expectation": {"probability": 51.0378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82bedc4-a17f-410b-8f1e-631ee95a110f/", "share_image": "https://sharemaestro.com/terminal/b82bedc4-a17f-410b-8f1e-631ee95a110f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}