{"ticker": {"uuid": "b82bedc4-a17f-410b-8f1e-631ee95a110f", "symbol": "7949", "name": "Komatsu Wall Industry Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7949 fell 7.31%, moving from 2,655.14 to 2,461.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.79 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,461.00"}, {"label": "12-Week Change", "value": "-7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2422.0, "high": 2481.0, "low": 2402.0, "close": 2461.0, "volume": 292300}, "trend_line": 2643.636434, "activity_lines": {"activity_5": 2475.0, "activity_10": 2505.472727, "activity_20": 2594.406444, "activity_30": 2632.196995}, "trend_signal": 0, "fair_value": 1779.709376, "relative_strength": -27.785119, "rate_of_change": 0.039543115591922876, "market_dynamics": -1.207714, "expectation": {"probability": 49.7658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1083.318943, "high": 1147.353094, "low": 1081.125889, "close": 1138.142578, "volume": 546200}, "trend_line": 877.952051, "activity_lines": {"activity_5": 1090.86263, "activity_10": 1054.786576, "activity_20": 981.91763, "activity_30": 934.244301}, "trend_signal": 1, "fair_value": 778.523901, "relative_strength": 16.341016, "rate_of_change": 1.3400170870908794, "market_dynamics": 1.465491, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.335826, "high": 1173.229975, "low": 1117.528934, "close": 1166.212524, "volume": 279400}, "trend_line": 890.596425, "activity_lines": {"activity_5": 1119.809611, "activity_10": 1083.087633, "activity_20": 1004.692925, "activity_30": 952.841751}, "trend_signal": 1, "fair_value": 781.539918, "relative_strength": 13.768759, "rate_of_change": 1.4402123653105938, "market_dynamics": 1.424207, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1166.651179, "high": 1181.56309, "low": 1137.265606, "close": 1142.967285, "volume": 225000}, "trend_line": 902.06768, "activity_lines": {"activity_5": 1133.172029, "activity_10": 1101.588195, "activity_20": 1023.559809, "activity_30": 969.123741}, "trend_signal": 1, "fair_value": 784.487968, "relative_strength": 14.272892, "rate_of_change": 1.2880418872105897, "market_dynamics": 1.423383, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1139.458502, "high": 1192.089293, "low": 1121.037695, "close": 1175.422974, "volume": 196600}, "trend_line": 915.275104, "activity_lines": {"activity_5": 1152.996338, "activity_10": 1121.316806, "activity_20": 1043.933825, "activity_30": 986.759567}, "trend_signal": 1, "fair_value": 787.70055, "relative_strength": 15.757655, "rate_of_change": 1.4641278357295828, "market_dynamics": 1.462912, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1184.194682, "high": 1204.808442, "low": 1139.019959, "close": 1149.107544, "volume": 184600}, "trend_line": 927.904057, "activity_lines": {"activity_5": 1156.446606, "activity_10": 1130.806319, "activity_20": 1060.067236, "activity_30": 1001.845531}, "trend_signal": 1, "fair_value": 790.79356, "relative_strength": 15.63797, "rate_of_change": 1.3797985922274043, "market_dynamics": 1.275098, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1147.791775, "high": 1189.019335, "low": 1146.914593, "close": 1171.475708, "volume": 226600}, "trend_line": 941.051027, "activity_lines": {"activity_5": 1162.148315, "activity_10": 1142.201716, "activity_20": 1076.748303, "activity_30": 1017.559831}, "trend_signal": 1, "fair_value": 793.877696, "relative_strength": 17.493456, "rate_of_change": 1.4168458366811527, "market_dynamics": 1.234744, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1172.352852, "high": 1213.141763, "low": 1172.352852, "close": 1200.422607, "volume": 139000}, "trend_line": 955.418929, "activity_lines": {"activity_5": 1175.276782, "activity_10": 1156.786845, "activity_20": 1094.588498, "activity_30": 1034.293481}, "trend_signal": 1, "fair_value": 797.319294, "relative_strength": 20.106448, "rate_of_change": 1.5267930843031823, "market_dynamics": 1.218876, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1210.510192, "high": 1210.948847, "low": 1184.633328, "close": 1199.54541, "volume": 257800}, "trend_line": 969.572679, "activity_lines": {"activity_5": 1185.832178, "activity_10": 1168.453351, "activity_20": 1110.745735, "activity_30": 1050.043577}, "trend_signal": 1, "fair_value": 800.932085, "relative_strength": 17.793932, "rate_of_change": 1.4814182104193945, "market_dynamics": 1.221418, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1215.773243, "high": 1282.000394, "low": 1215.773243, "close": 1250.421997, "volume": 361400}, "trend_line": 985.436536, "activity_lines": {"activity_5": 1209.57456, "activity_10": 1187.153269, "activity_20": 1130.250659, "activity_30": 1068.162888}, "trend_signal": 1, "fair_value": 804.821893, "relative_strength": 24.141141, "rate_of_change": 1.6361699688528508, "market_dynamics": 1.310985, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1253.492035, "high": 1282.877685, "low": 1239.018668, "close": 1275.860229, "volume": 106200}, "trend_line": 1001.977647, "activity_lines": {"activity_5": 1236.796419, "activity_10": 1207.041366, "activity_20": 1150.302156, "activity_30": 1086.8999}, "trend_signal": 1, "fair_value": 808.712685, "relative_strength": 24.719537, "rate_of_change": 1.678556700073479, "market_dynamics": 1.182225, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1279.807406, "high": 1282.439135, "low": 1234.63277, "close": 1239.018677, "volume": 161800}, "trend_line": 1017.063118, "activity_lines": {"activity_5": 1243.287581, "activity_10": 1216.506965, "activity_20": 1164.884258, "activity_30": 1102.19287}, "trend_signal": 1, "fair_value": 812.433618, "relative_strength": 24.183339, "rate_of_change": 1.505569614768061, "market_dynamics": 0.922978, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1240.334293, "high": 1259.632324, "low": 1233.316843, "close": 1242.527344, "volume": 90800}, "trend_line": 1031.468992, "activity_lines": {"activity_5": 1246.445435, "activity_10": 1224.776392, "activity_20": 1178.096281, "activity_30": 1116.738949}, "trend_signal": 1, "fair_value": 816.201601, "relative_strength": 23.019647, "rate_of_change": 1.4164188775548578, "market_dynamics": 0.556572, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1244.720298, "high": 1306.561672, "low": 1244.720298, "close": 1301.298584, "volume": 133000}, "trend_line": 1047.833907, "activity_lines": {"activity_5": 1266.386719, "activity_10": 1242.343956, "activity_20": 1195.082281, "activity_30": 1134.14731}, "trend_signal": 1, "fair_value": 820.314398, "relative_strength": 23.736426, "rate_of_change": 1.5865639323067389, "market_dynamics": 0.376186, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.614237, "high": 1331.122686, "low": 1292.965198, "close": 1300.421387, "volume": 214200}, "trend_line": 1064.141134, "activity_lines": {"activity_5": 1279.252059, "activity_10": 1256.87328, "activity_20": 1210.006903, "activity_30": 1150.443276}, "trend_signal": 1, "fair_value": 824.239844, "relative_strength": 23.192546, "rate_of_change": 1.55627975875379, "market_dynamics": 0.340879, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1307.000072, "high": 1355.245037, "low": 1301.736985, "close": 1350.859131, "volume": 185400}, "trend_line": 1081.944704, "activity_lines": {"activity_5": 1305.596688, "activity_10": 1278.300404, "activity_20": 1227.711336, "activity_30": 1168.941211}, "trend_signal": 1, "fair_value": 828.390377, "relative_strength": 23.594135, "rate_of_change": 1.6730459364049013, "market_dynamics": 0.449794, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1348.666178, "high": 1350.859168, "low": 1312.263192, "close": 1322.350708, "volume": 145600}, "trend_line": 1098.157908, "activity_lines": {"activity_5": 1317.438582, "activity_10": 1290.875968, "activity_20": 1241.173968, "activity_30": 1184.451276}, "trend_signal": 1, "fair_value": 832.42447, "relative_strength": 24.36004, "rate_of_change": 1.4985242720870053, "market_dynamics": 0.509092, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1333.315587, "high": 1373.187392, "low": 1298.164577, "close": 1309.775269, "volume": 189800}, "trend_line": 1112.998907, "activity_lines": {"activity_5": 1319.533195, "activity_10": 1298.421906, "activity_20": 1252.17747, "activity_30": 1198.104009}, "trend_signal": 1, "fair_value": 836.390216, "relative_strength": 24.49409, "rate_of_change": 1.3514448962106833, "market_dynamics": 0.442123, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.542384, "high": 1320.939335, "low": 1216.889733, "close": 1252.61499, "volume": 238000}, "trend_line": 1125.251805, "activity_lines": {"activity_5": 1298.091187, "activity_10": 1293.586836, "activity_20": 1256.493779, "activity_30": 1207.111498}, "trend_signal": 1, "fair_value": 839.924289, "relative_strength": 21.620146, "rate_of_change": 1.1008903892841098, "market_dynamics": 0.151562, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1274.943033, "high": 1304.863042, "low": 1254.401234, "close": 1278.515625, "volume": 166800}, "trend_line": 1139.321075, "activity_lines": {"activity_5": 1288.528296, "activity_10": 1292.496072, "activity_20": 1262.443491, "activity_30": 1216.999487}, "trend_signal": 1, "fair_value": 843.774995, "relative_strength": 18.404539, "rate_of_change": 1.2503219223896254, "market_dynamics": -0.182606, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1279.855448, "high": 1300.843978, "low": 1262.43931, "close": 1287.000244, "volume": 124000}, "trend_line": 1153.417133, "activity_lines": {"activity_5": 1283.253996, "activity_10": 1292.437172, "activity_20": 1268.167329, "activity_30": 1226.527175}, "trend_signal": 1, "fair_value": 847.71272, "relative_strength": 22.44144, "rate_of_change": 1.2372331478200609, "market_dynamics": -0.441195, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1287.000408, "high": 1338.801831, "low": 1225.374346, "close": 1291.465942, "volume": 375200}, "trend_line": 1167.095042, "activity_lines": {"activity_5": 1283.725521, "activity_10": 1292.987671, "activity_20": 1273.288082, "activity_30": 1235.43355}, "trend_signal": 1, "fair_value": 851.736803, "relative_strength": 23.045684, "rate_of_change": 1.1858597040625025, "market_dynamics": -0.617821, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.194989, "high": 1337.462108, "low": 1255.740764, "close": 1322.725464, "volume": 313600}, "trend_line": 1182.531303, "activity_lines": {"activity_5": 1296.675871, "activity_10": 1298.268133, "activity_20": 1280.65582, "activity_30": 1245.474222}, "trend_signal": 1, "fair_value": 855.833255, "relative_strength": 21.338719, "rate_of_change": 1.3226224467158743, "market_dynamics": -0.530981, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.763762, "high": 1332.550022, "low": 1253.507984, "close": 1283.874634, "volume": 195000}, "trend_line": 1195.795353, "activity_lines": {"activity_5": 1295.812598, "activity_10": 1295.02666, "activity_20": 1283.57818, "activity_30": 1252.012502}, "trend_signal": 1, "fair_value": 859.733375, "relative_strength": 14.796693, "rate_of_change": 1.1216658676476488, "market_dynamics": -0.603604, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1291.466059, "high": 1295.038654, "low": 1257.973755, "close": 1278.515625, "volume": 121400}, "trend_line": 1209.231645, "activity_lines": {"activity_5": 1291.079012, "activity_10": 1291.127621, "activity_20": 1285.319171, "activity_30": 1257.349293}, "trend_signal": 1, "fair_value": 863.606671, "relative_strength": 10.246551, "rate_of_change": 1.1236280494226083, "market_dynamics": -0.685603, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1280.748492, "high": 1287.446967, "low": 1264.225586, "close": 1287.446899, "volume": 96800}, "trend_line": 1217.804891, "activity_lines": {"activity_5": 1289.322518, "activity_10": 1289.250737, "activity_20": 1287.419842, "activity_30": 1262.395439}, "trend_signal": 1, "fair_value": 867.416737, "relative_strength": 10.266744, "rate_of_change": 0.7089829343657249, "market_dynamics": -0.887341, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1294.591992, "high": 1320.046286, "low": 1275.836262, "close": 1296.378174, "volume": 163600}, "trend_line": 1225.76943, "activity_lines": {"activity_5": 1290.513338, "activity_10": 1290.15067, "activity_20": 1289.712351, "activity_30": 1267.464683}, "trend_signal": 1, "fair_value": 871.412067, "relative_strength": 11.016568, "rate_of_change": 0.6540078019772101, "market_dynamics": -1.076202, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1303.969816, "high": 1303.969816, "low": 1251.275184, "close": 1259.313354, "volume": 210200}, "trend_line": 1232.790865, "activity_lines": {"activity_5": 1279.021736, "activity_10": 1284.783773, "activity_20": 1287.880104, "activity_30": 1269.628807}, "trend_signal": 1, "fair_value": 874.996608, "relative_strength": 10.898832, "rate_of_change": 0.5728185764919821, "market_dynamics": -1.127358, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1280.301863, "high": 1288.340034, "low": 1236.538391, "close": 1256.634033, "volume": 221200}, "trend_line": 1238.758093, "activity_lines": {"activity_5": 1270.864502, "activity_10": 1279.847217, "activity_20": 1285.512252, "activity_30": 1271.167076}, "trend_signal": 1, "fair_value": 878.689477, "relative_strength": 7.855301, "rate_of_change": 0.48404219802520826, "market_dynamics": -1.11032, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1250.382005, "high": 1288.340109, "low": 1237.878185, "close": 1281.195068, "volume": 139600}, "trend_line": 1246.084945, "activity_lines": {"activity_5": 1272.710319, "activity_10": 1279.303229, "activity_20": 1285.211695, "activity_30": 1273.904945}, "trend_signal": 1, "fair_value": 882.509667, "relative_strength": 8.754868, "rate_of_change": 0.5914675384486182, "market_dynamics": -1.11455, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1282.534763, "high": 1298.611126, "low": 1272.710333, "close": 1283.427856, "volume": 114800}, "trend_line": 1253.164595, "activity_lines": {"activity_5": 1275.121769, "activity_10": 1279.116486, "activity_20": 1284.977246, "activity_30": 1276.314165}, "trend_signal": 1, "fair_value": 886.356722, "relative_strength": 7.479926, "rate_of_change": 0.5681514754196714, "market_dynamics": -1.193982, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1274.943273, "high": 1355.32493, "low": 1256.634105, "close": 1341.927979, "volume": 151200}, "trend_line": 1259.957442, "activity_lines": {"activity_5": 1297.301196, "activity_10": 1289.631081, "activity_20": 1290.278201, "activity_30": 1282.040835}, "trend_signal": 1, "fair_value": 890.536106, "relative_strength": 12.04392, "rate_of_change": 0.5420554512234634, "market_dynamics": -0.924439, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1355.324746, "high": 1355.324746, "low": 1313.347768, "close": 1316.920288, "volume": 190800}, "trend_line": 1264.981034, "activity_lines": {"activity_5": 1308.108073, "activity_10": 1294.681332, "activity_20": 1292.707427, "activity_30": 1285.715858}, "trend_signal": 1, "fair_value": 894.577774, "relative_strength": 2.762735, "rate_of_change": 0.39871124472472524, "market_dynamics": -0.658617, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1316.920389, "high": 1334.33626, "low": 1305.309503, "close": 1314.687378, "volume": 114000}, "trend_line": 1270.705037, "activity_lines": {"activity_5": 1314.330184, "activity_10": 1299.431148, "activity_20": 1294.569743, "activity_30": 1288.922718}, "trend_signal": 1, "fair_value": 898.672901, "relative_strength": 1.112374, "rate_of_change": 0.4524971399689807, "market_dynamics": -0.476423, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1321.832473, "high": 1574.141744, "low": 1321.832473, "close": 1536.183716, "volume": 806600}, "trend_line": 1282.730395, "activity_lines": {"activity_5": 1390.514185, "activity_10": 1343.892793, "activity_20": 1317.463192, "activity_30": 1306.050375}, "trend_signal": 1, "fair_value": 904.177836, "relative_strength": 18.009315, "rate_of_change": 0.9463532172966508, "market_dynamics": 0.199598, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1520.553761, "high": 1554.046135, "low": 1435.706638, "close": 1444.637939, "volume": 365000}, "trend_line": 1292.581409, "activity_lines": {"activity_5": 1419.183683, "activity_10": 1367.024878, "activity_20": 1330.515317, "activity_30": 1316.496023}, "trend_signal": 1, "fair_value": 908.945336, "relative_strength": 9.122836, "rate_of_change": 0.7679722908569458, "market_dynamics": 0.468775, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1444.637803, "high": 1464.733281, "low": 1420.076799, "close": 1455.802002, "volume": 235800}, "trend_line": 1302.058952, "activity_lines": {"activity_5": 1440.827197, "activity_10": 1389.328773, "activity_20": 1344.184121, "activity_30": 1327.026384}, "trend_signal": 1, "fair_value": 913.741729, "relative_strength": 7.191617, "rate_of_change": 0.7332260029434012, "market_dynamics": 0.688588, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1469.198927, "high": 1471.431752, "low": 1424.542296, "close": 1446.870728, "volume": 174000}, "trend_line": 1310.273889, "activity_lines": {"activity_5": 1451.902018, "activity_10": 1407.110185, "activity_20": 1356.366846, "activity_30": 1336.369079}, "trend_signal": 1, "fair_value": 918.398039, "relative_strength": 1.713118, "rate_of_change": 0.6309189754720079, "market_dynamics": 0.986461, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.733279, "high": 1527.252425, "low": 1451.336328, "close": 1511.622559, "volume": 213000}, "trend_line": 1320.676461, "activity_lines": {"activity_5": 1475.89742, "activity_10": 1433.254523, "activity_20": 1374.063575, "activity_30": 1349.359316}, "trend_signal": 1, "fair_value": 923.228459, "relative_strength": 4.158232, "rate_of_change": 0.7939234756436456, "market_dynamics": 0.868166, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1513.855395, "high": 1529.48517, "low": 1487.061608, "close": 1489.294434, "volume": 146600}, "trend_line": 1328.638875, "activity_lines": {"activity_5": 1479.321102, "activity_10": 1450.703048, "activity_20": 1388.400448, "activity_30": 1360.237895}, "trend_signal": 1, "fair_value": 927.898179, "relative_strength": 0.201411, "rate_of_change": 0.6029042112230151, "market_dynamics": 0.78949, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1495.992824, "high": 1545.114868, "low": 1482.595822, "close": 1545.114868, "volume": 196000}, "trend_line": 1337.61403, "activity_lines": {"activity_5": 1504.477547, "activity_10": 1474.517117, "activity_20": 1407.049843, "activity_30": 1374.204088}, "trend_signal": 1, "fair_value": 932.780139, "relative_strength": 4.135779, "rate_of_change": 0.6755150077932093, "market_dynamics": 0.816871, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1536.183641, "high": 1536.183641, "low": 1442.404964, "close": 1464.733276, "volume": 129400}, "trend_line": 1345.13785, "activity_lines": {"activity_5": 1496.141667, "activity_10": 1478.958405, "activity_20": 1416.814732, "activity_30": 1382.40533}, "trend_signal": 1, "fair_value": 936.978659, "relative_strength": 0.883234, "rate_of_change": 0.562480643239075, "market_dynamics": 0.741079, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1462.500304, "high": 1498.225649, "low": 1458.034654, "close": 1480.363037, "volume": 93400}, "trend_line": 1353.065706, "activity_lines": {"activity_5": 1492.420288, "activity_10": 1484.008645, "activity_20": 1427.243086, "activity_30": 1391.129535}, "trend_signal": 1, "fair_value": 941.227169, "relative_strength": -3.707902, "rate_of_change": 0.5893712677849352, "market_dynamics": 0.581085, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1480.363101, "high": 1480.363101, "low": 1437.354972, "close": 1451.044067, "volume": 179800}, "trend_line": 1358.057222, "activity_lines": {"activity_5": 1476.693099, "activity_10": 1480.756476, "activity_20": 1434.128503, "activity_30": 1397.45072}, "trend_signal": 1, "fair_value": 945.473087, "relative_strength": -4.622167, "rate_of_change": 0.36890418387411406, "market_dynamics": 0.431795, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1455.60716, "high": 1455.60716, "low": 1391.724658, "close": 1412.258301, "volume": 158800}, "trend_line": 1361.78512, "activity_lines": {"activity_5": 1452.075887, "activity_10": 1467.973138, "activity_20": 1436.523992, "activity_30": 1400.947564}, "trend_signal": 1, "fair_value": 949.575491, "relative_strength": -4.136117, "rate_of_change": 0.27450227719492193, "market_dynamics": 0.090782, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1419.102949, "high": 1441.918113, "low": 1405.413853, "close": 1425.94751, "volume": 126200}, "trend_line": 1364.288066, "activity_lines": {"activity_5": 1437.157487, "activity_10": 1459.931936, "activity_20": 1439.586346, "activity_30": 1405.087073}, "trend_signal": 1, "fair_value": 953.716937, "relative_strength": -4.750163, "rate_of_change": 0.18379889479186445, "market_dynamics": -0.167108, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1407.695304, "high": 1428.228947, "low": 1330.123831, "close": 1350.201172, "volume": 203800}, "trend_line": 1365.216414, "activity_lines": {"activity_5": 1404.934798, "activity_10": 1438.458498, "activity_20": 1434.775235, "activity_30": 1404.178241}, "trend_signal": 1, "fair_value": 957.334372, "relative_strength": -4.117377, "rate_of_change": 0.06804633296557139, "market_dynamics": -0.500148, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1367.997003, "high": 1444.19958, "low": 1360.696102, "close": 1380.317139, "volume": 274600}, "trend_line": 1367.56781, "activity_lines": {"activity_5": 1390.386239, "activity_10": 1424.380706, "activity_20": 1432.576013, "activity_30": 1405.152481}, "trend_signal": 1, "fair_value": 961.216642, "relative_strength": -4.250644, "rate_of_change": 0.17223613603579355, "market_dynamics": -0.723588, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1425.94747, "high": 1505.800529, "low": 1412.258375, "close": 1462.45166, "volume": 153800}, "trend_line": 1374.562366, "activity_lines": {"activity_5": 1409.88558, "activity_10": 1426.446529, "activity_20": 1437.622917, "activity_30": 1411.27402}, "trend_signal": 1, "fair_value": 965.394681, "relative_strength": 0.546567, "rate_of_change": 0.5114595377906783, "market_dynamics": -0.83253, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.422426, "high": 1482.985459, "low": 1425.947458, "close": 1448.762695, "volume": 110000}, "trend_line": 1380.237268, "activity_lines": {"activity_5": 1424.061426, "activity_10": 1426.917465, "activity_20": 1440.386026, "activity_30": 1416.061138}, "trend_signal": 1, "fair_value": 969.628539, "relative_strength": -0.487801, "rate_of_change": 0.4128515475448405, "market_dynamics": -0.883169, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.044243, "high": 1487.548462, "low": 1432.791919, "close": 1487.548462, "volume": 144600}, "trend_line": 1386.922209, "activity_lines": {"activity_5": 1448.732235, "activity_10": 1435.177299, "activity_20": 1446.045077, "activity_30": 1422.984441}, "trend_signal": 1, "fair_value": 974.205881, "relative_strength": 0.534422, "rate_of_change": 0.484332741550055, "market_dynamics": -0.744125, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1492.11145, "high": 1519.489642, "low": 1448.762677, "close": 1476.140869, "volume": 147200}, "trend_line": 1393.07804, "activity_lines": {"activity_5": 1465.493782, "activity_10": 1442.409688, "activity_20": 1449.645687, "activity_30": 1428.740483}, "trend_signal": 1, "fair_value": 978.694715, "relative_strength": -0.066594, "rate_of_change": 0.4438483254542818, "market_dynamics": -0.643986, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1469.296312, "high": 1489.829956, "low": 1451.044146, "close": 1482.985352, "volume": 113200}, "trend_line": 1398.420036, "activity_lines": {"activity_5": 1476.140845, "activity_10": 1450.679117, "activity_20": 1453.259044, "activity_30": 1434.540955}, "trend_signal": 1, "fair_value": 983.276135, "relative_strength": 0.578908, "rate_of_change": 0.3834671028192994, "market_dynamics": -0.581386, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1487.548383, "high": 1503.518973, "low": 1437.355137, "close": 1446.481201, "volume": 98600}, "trend_line": 1403.840255, "activity_lines": {"activity_5": 1467.775309, "activity_10": 1452.26375, "activity_20": 1452.605029, "activity_30": 1437.641675}, "trend_signal": 1, "fair_value": 987.546642, "relative_strength": -2.49766, "rate_of_change": 0.38759591971407426, "market_dynamics": -0.577096, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1435.073568, "high": 1476.14091, "low": 1432.792105, "close": 1446.481201, "volume": 127600}, "trend_line": 1409.439107, "activity_lines": {"activity_5": 1460.474471, "activity_10": 1453.931343, "activity_20": 1451.323424, "activity_30": 1440.392704}, "trend_signal": 1, "fair_value": 991.691527, "relative_strength": -2.955585, "rate_of_change": 0.398824010072275, "market_dynamics": -0.679397, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1446.481101, "high": 1496.674504, "low": 1428.228973, "close": 1489.829956, "volume": 150000}, "trend_line": 1416.185209, "activity_lines": {"activity_5": 1467.775317, "activity_10": 1462.858294, "activity_20": 1454.597427, "activity_30": 1445.579211}, "trend_signal": 1, "fair_value": 996.227092, "relative_strength": 0.329859, "rate_of_change": 0.47863735059538576, "market_dynamics": -0.568057, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1492.111393, "high": 1519.489668, "low": 1469.296234, "close": 1496.674438, "volume": 128600}, "trend_line": 1422.861751, "activity_lines": {"activity_5": 1477.205558, "activity_10": 1471.868197, "activity_20": 1458.308086, "activity_30": 1450.772064}, "trend_signal": 1, "fair_value": 1000.70142, "relative_strength": -1.838935, "rate_of_change": 0.47144553957842716, "market_dynamics": -0.429739, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1498.955941, "high": 1501.237457, "low": 1473.859288, "close": 1482.985352, "volume": 120400}, "trend_line": 1430.317485, "activity_lines": {"activity_5": 1480.703866, "activity_10": 1475.726025, "activity_20": 1460.520391, "activity_30": 1454.651006}, "trend_signal": 1, "fair_value": 1005.141836, "relative_strength": -5.93306, "rate_of_change": 0.5239956724369156, "market_dynamics": -0.246012, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1503.519061, "high": 1542.304885, "low": 1471.577806, "close": 1501.237549, "volume": 170400}, "trend_line": 1438.470935, "activity_lines": {"activity_5": 1490.286239, "activity_10": 1481.03574, "activity_20": 1464.299026, "activity_30": 1459.226494}, "trend_signal": 1, "fair_value": 1009.550557, "relative_strength": -5.431901, "rate_of_change": 0.5700447687668462, "market_dynamics": 0.123223, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1533.178667, "high": 1555.993796, "low": 1510.363509, "close": 1546.867798, "volume": 87000}, "trend_line": 1447.326693, "activity_lines": {"activity_5": 1511.428272, "activity_10": 1493.936666, "activity_20": 1472.472852, "activity_30": 1466.21984}, "trend_signal": 1, "fair_value": 1014.36971, "relative_strength": 0.110865, "rate_of_change": 0.6156369089237054, "market_dynamics": 0.238072, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1546.86778, "high": 1546.86778, "low": 1375.754042, "close": 1387.161621, "volume": 231200}, "trend_line": 1450.784485, "activity_lines": {"activity_5": 1472.642472, "activity_10": 1476.016375, "activity_20": 1465.162407, "activity_30": 1462.338222}, "trend_signal": 1, "fair_value": 1018.285601, "relative_strength": -4.523616, "rate_of_change": 0.23890888053979437, "market_dynamics": 0.216043, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1398.569177, "high": 1455.607178, "low": 1320.997803, "close": 1320.997803, "volume": 224600}, "trend_line": 1450.086812, "activity_lines": {"activity_5": 1418.646623, "activity_10": 1447.891515, "activity_20": 1452.302804, "activity_30": 1453.964888}, "trend_signal": 0, "fair_value": 1021.805565, "relative_strength": -4.52928, "rate_of_change": -0.0480893618048235, "market_dynamics": 0.046912, "expectation": {"probability": 64.1289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1276.736347, "high": 1322.822994, "low": 1164.029457, "close": 1310.502808, "volume": 299400}, "trend_line": 1449.872896, "activity_lines": {"activity_5": 1372.864217, "activity_10": 1420.679257, "activity_20": 1439.128133, "activity_30": 1444.959469}, "trend_signal": 0, "fair_value": 1025.232617, "relative_strength": -2.804575, "rate_of_change": -0.014751944382204786, "market_dynamics": -0.367701, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1358.870954, "high": 1389.443216, "low": 1341.075128, "close": 1389.443115, "volume": 174000}, "trend_line": 1452.364754, "activity_lines": {"activity_5": 1364.894084, "activity_10": 1410.955828, "activity_20": 1434.280444, "activity_30": 1441.060773}, "trend_signal": 0, "fair_value": 1029.263117, "relative_strength": -5.036816, "rate_of_change": 0.171867341397619, "market_dynamics": -0.715133, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1389.443158, "high": 1389.443158, "low": 1343.812979, "close": 1357.502075, "volume": 132200}, "trend_line": 1446.4087, "activity_lines": {"activity_5": 1353.729899, "activity_10": 1396.461994, "activity_20": 1426.684089, "activity_30": 1434.9406}, "trend_signal": 0, "fair_value": 1032.996574, "relative_strength": -7.769034, "rate_of_change": -0.410093537700929, "market_dynamics": -0.982421, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1359.783418, "high": 1414.53986, "low": 1359.783418, "close": 1407.695313, "volume": 100400}, "trend_line": 1445.177279, "activity_lines": {"activity_5": 1371.921175, "activity_10": 1392.712005, "activity_20": 1424.128787, "activity_30": 1432.442962}, "trend_signal": 0, "fair_value": 1036.997944, "relative_strength": -4.900254, "rate_of_change": -0.08513644863999745, "market_dynamics": -1.039249, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.10287, "high": 1437.355002, "low": 1362.065076, "close": 1373.472656, "volume": 115400}, "trend_line": 1442.432967, "activity_lines": {"activity_5": 1377.335986, "activity_10": 1384.233072, "activity_20": 1418.401099, "activity_30": 1427.816858}, "trend_signal": 0, "fair_value": 1040.685081, "relative_strength": -1.35336, "rate_of_change": -0.1898944883702421, "market_dynamics": -1.057309, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.62813, "high": 1380.317226, "low": 1310.502868, "close": 1338.793457, "volume": 161800}, "trend_line": 1438.830391, "activity_lines": {"activity_5": 1367.692741, "activity_10": 1371.688863, "activity_20": 1409.259813, "activity_30": 1421.130438}, "trend_signal": 0, "fair_value": 1044.078131, "relative_strength": -4.166701, "rate_of_change": -0.24975690950080728, "market_dynamics": -1.085056, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1350.201237, "high": 1409.976801, "low": 1339.249959, "close": 1384.880127, "volume": 119800}, "trend_line": 1434.605644, "activity_lines": {"activity_5": 1371.525675, "activity_10": 1370.145719, "activity_20": 1404.705466, "activity_30": 1417.649775}, "trend_signal": 0, "fair_value": 1047.838393, "relative_strength": -3.670256, "rate_of_change": -0.2936236978608537, "market_dynamics": -0.996146, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1409.976872, "high": 1482.850053, "low": 1391.724744, "close": 1465.174927, "volume": 146400}, "trend_line": 1433.80166, "activity_lines": {"activity_5": 1402.427743, "activity_10": 1385.317219, "activity_20": 1408.167632, "activity_30": 1419.621987}, "trend_signal": 0, "fair_value": 1052.232554, "relative_strength": -3.261738, "rate_of_change": -0.05604216067059474, "market_dynamics": -0.791144, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1439.127293, "high": 1445.639292, "low": 1410.288931, "close": 1441.918213, "volume": 99500}, "trend_line": 1430.361772, "activity_lines": {"activity_5": 1418.399382, "activity_10": 1397.74555, "activity_20": 1409.336718, "activity_30": 1420.145636}, "trend_signal": 0, "fair_value": 1056.527327, "relative_strength": -1.701506, "rate_of_change": -0.23991379672416543, "market_dynamics": -0.601671, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.151067, "high": 1459.593225, "low": 1416.800809, "close": 1433.545776, "volume": 116500}, "trend_line": 1429.322188, "activity_lines": {"activity_5": 1429.298682, "activity_10": 1407.656046, "activity_20": 1409.925717, "activity_30": 1420.351055}, "trend_signal": 0, "fair_value": 1060.77366, "relative_strength": -4.503309, "rate_of_change": -0.07267979474495331, "market_dynamics": -0.389458, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.569495, "high": 1469.826259, "low": 1432.615431, "close": 1439.127319, "volume": 98400}, "trend_line": 1427.947664, "activity_lines": {"activity_5": 1438.053621, "activity_10": 1416.535041, "activity_20": 1411.249125, "activity_30": 1420.983644}, "trend_signal": 0, "fair_value": 1064.945927, "relative_strength": -2.386078, "rate_of_change": -0.09616614165371543, "market_dynamics": -0.187209, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1447.499681, "high": 1447.499681, "low": 1347.960833, "close": 1364.705688, "volume": 174300}, "trend_line": 1425.069718, "activity_lines": {"activity_5": 1415.312426, "activity_10": 1409.544203, "activity_20": 1405.693606, "activity_30": 1416.903517}, "trend_signal": 0, "fair_value": 1068.62021, "relative_strength": -4.55141, "rate_of_change": -0.20154422130138133, "market_dynamics": -0.235702, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.705696, "high": 1436.336502, "low": 1360.984617, "close": 1418.661377, "volume": 281800}, "trend_line": 1425.283154, "activity_lines": {"activity_5": 1411.901424, "activity_10": 1412.813261, "activity_20": 1405.666131, "activity_30": 1416.490076}, "trend_signal": 0, "fair_value": 1072.5619, "relative_strength": -0.933986, "rate_of_change": 0.01497723215251154, "market_dynamics": 0.070601, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1427.964105, "high": 1430.754827, "low": 1387.032235, "close": 1416.800781, "volume": 77500}, "trend_line": 1424.978263, "activity_lines": {"activity_5": 1410.971126, "activity_10": 1414.632042, "activity_20": 1405.593932, "activity_30": 1415.942826}, "trend_signal": 0, "fair_value": 1076.525663, "relative_strength": -4.514063, "rate_of_change": -0.021391609038830875, "market_dynamics": 0.184281, "expectation": {"probability": 60.6265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1421.452158, "high": 1445.639343, "low": 1400.056067, "close": 1409.358765, "volume": 111900}, "trend_line": 1426.950183, "activity_lines": {"activity_5": 1409.234652, "activity_10": 1414.932175, "activity_20": 1405.160728, "activity_30": 1414.935116}, "trend_signal": 0, "fair_value": 1080.582952, "relative_strength": -2.828559, "rate_of_change": 0.13838246176811714, "market_dynamics": 0.294225, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1414.010057, "high": 1431.685088, "low": 1396.334867, "close": 1406.567871, "volume": 56800}, "trend_line": 1427.825208, "activity_lines": {"activity_5": 1408.180347, "activity_10": 1414.072399, "activity_20": 1404.877513, "activity_30": 1413.620128}, "trend_signal": 0, "fair_value": 1084.692966, "relative_strength": -2.033766, "rate_of_change": 0.06132134186775955, "market_dynamics": 0.373976, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1406.567796, "high": 1413.079741, "low": 1387.962402, "close": 1395.404663, "volume": 84400}, "trend_line": 1425.590308, "activity_lines": {"activity_5": 1405.575602, "activity_10": 1409.950686, "activity_20": 1403.895029, "activity_30": 1411.52848}, "trend_signal": 0, "fair_value": 1088.718344, "relative_strength": -2.505634, "rate_of_change": -0.15652476139781987, "market_dynamics": 0.147083, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1390.753155, "high": 1416.800875, "low": 1390.753155, "close": 1397.265137, "volume": 69800}, "trend_line": 1423.873722, "activity_lines": {"activity_5": 1401.544417, "activity_10": 1405.975886, "activity_20": 1403.593698, "activity_30": 1409.70105}, "trend_signal": 0, "fair_value": 1092.56734, "relative_strength": -4.422437, "rate_of_change": -0.12041229449772653, "market_dynamics": -0.00092, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1399.125749, "high": 1442.848446, "low": 1399.125749, "close": 1408.428345, "volume": 144300}, "trend_line": 1421.236385, "activity_lines": {"activity_5": 1402.660718, "activity_10": 1405.265483, "activity_20": 1405.067924, "activity_30": 1408.704574}, "trend_signal": 0, "fair_value": 1096.469588, "relative_strength": -4.465162, "rate_of_change": -0.1852226752450816, "market_dynamics": -0.012846, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1417.731041, "high": 1428.894278, "low": 1390.753285, "close": 1395.404663, "volume": 87900}, "trend_line": 1418.545178, "activity_lines": {"activity_5": 1399.993954, "activity_10": 1402.796045, "activity_20": 1405.200529, "activity_30": 1407.038011}, "trend_signal": 0, "fair_value": 1100.421735, "relative_strength": -3.341028, "rate_of_change": -0.18935674799796584, "market_dynamics": -0.007603, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1400.056067, "high": 1440.057617, "low": 1392.613769, "close": 1440.057617, "volume": 206800}, "trend_line": 1417.114254, "activity_lines": {"activity_5": 1413.141781, "activity_10": 1409.138801, "activity_20": 1409.231478, "activity_30": 1408.42591}, "trend_signal": 0, "fair_value": 1104.599965, "relative_strength": -4.030069, "rate_of_change": -0.10087264206963484, "market_dynamics": 0.234176, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1425.173252, "high": 1470.75647, "low": 1425.173252, "close": 1470.75647, "volume": 31200}, "trend_line": 1417.923429, "activity_lines": {"activity_5": 1434.289909, "activity_10": 1421.046251, "activity_20": 1415.569199, "activity_30": 1411.886699}, "trend_signal": 0, "fair_value": 1108.985445, "relative_strength": -0.863461, "rate_of_change": 0.05710019483015293, "market_dynamics": 0.47012, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1469.826307, "high": 1469.826307, "low": 1411.219153, "close": 1420.521851, "volume": 86800}, "trend_line": 1417.058118, "activity_lines": {"activity_5": 1433.66971, "activity_10": 1421.891939, "activity_20": 1416.735465, "activity_30": 1412.054339}, "trend_signal": 0, "fair_value": 1113.061984, "relative_strength": -2.490377, "rate_of_change": -0.06102663813167162, "market_dynamics": 0.436009, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1420.521917, "high": 1426.103498, "low": 1391.683565, "close": 1402.846802, "volume": 68800}, "trend_line": 1414.158679, "activity_lines": {"activity_5": 1425.607381, "activity_10": 1419.490155, "activity_20": 1415.918298, "activity_30": 1411.13748}, "trend_signal": 0, "fair_value": 1117.106299, "relative_strength": -1.84939, "rate_of_change": -0.20460974487709963, "market_dynamics": 0.399002, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1400.056058, "high": 1424.243073, "low": 1393.544124, "close": 1395.404663, "volume": 73200}, "trend_line": 1410.78302, "activity_lines": {"activity_5": 1415.436442, "activity_10": 1415.988963, "activity_20": 1414.415445, "activity_30": 1409.927543}, "trend_signal": 0, "fair_value": 1121.301676, "relative_strength": -5.597905, "rate_of_change": -0.23870440072445465, "market_dynamics": 0.04577, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1400.055917, "high": 1434.475934, "low": 1399.125732, "close": 1399.125732, "volume": 79800}, "trend_line": 1407.987699, "activity_lines": {"activity_5": 1406.505859, "activity_10": 1413.41804, "activity_20": 1413.162541, "activity_30": 1409.17546}, "trend_signal": 0, "fair_value": 1125.421522, "relative_strength": -4.257618, "rate_of_change": -0.19813968274157837, "market_dynamics": -0.15852, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1399.125752, "high": 1409.358708, "low": 1391.683594, "close": 1407.498169, "volume": 78800}, "trend_line": 1404.863053, "activity_lines": {"activity_5": 1403.094881, "activity_10": 1412.50469, "activity_20": 1412.419715, "activity_30": 1409.143877}, "trend_signal": 0, "fair_value": 1129.545344, "relative_strength": -1.571869, "rate_of_change": -0.22192281951179063, "market_dynamics": -0.299764, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1407.498225, "high": 1418.661406, "low": 1404.707416, "close": 1406.567871, "volume": 45000}, "trend_line": 1400.186389, "activity_lines": {"activity_5": 1403.591024, "activity_10": 1411.202313, "activity_20": 1411.480584, "activity_30": 1409.253866}, "trend_signal": 1, "fair_value": 1133.647512, "relative_strength": -2.462755, "rate_of_change": -0.33289109497280467, "market_dynamics": -0.402345, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1409.358748, "high": 1409.358748, "low": 1373.078125, "close": 1373.078125, "volume": 132600}, "trend_line": 1399.716939, "activity_lines": {"activity_5": 1393.854183, "activity_10": 1403.64175, "activity_20": 1407.631036, "activity_30": 1407.504945}, "trend_signal": 0, "fair_value": 1137.613463, "relative_strength": -3.706957, "rate_of_change": -0.03352767914958297, "market_dynamics": -0.484022, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1364.70566, "high": 1387.962403, "low": 1364.70566, "close": 1372.147827, "volume": 64400}, "trend_line": 1401.42194, "activity_lines": {"activity_5": 1385.791821, "activity_10": 1396.554774, "activity_20": 1404.020697, "activity_30": 1405.726293}, "trend_signal": 0, "fair_value": 1141.623143, "relative_strength": 0.44738, "rate_of_change": 0.12181041412688358, "market_dynamics": -0.746224, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1388.89271, "high": 1393.544125, "low": 1374.008385, "close": 1376.799194, "volume": 93800}, "trend_line": 1403.63182, "activity_lines": {"activity_5": 1380.830371, "activity_10": 1390.736352, "activity_20": 1401.145716, "activity_30": 1404.137729}, "trend_signal": 0, "fair_value": 1145.571101, "relative_strength": 1.606396, "rate_of_change": 0.15768841181408305, "market_dynamics": -0.875488, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1380.520254, "high": 1395.404588, "low": 1366.566394, "close": 1388.8927, "volume": 109600}, "trend_line": 1403.613472, "activity_lines": {"activity_5": 1381.388525, "activity_10": 1388.266903, "activity_20": 1399.719299, "activity_30": 1403.186818}, "trend_signal": 0, "fair_value": 1149.447505, "relative_strength": 2.058957, "rate_of_change": -0.0013071803972112845, "market_dynamics": -0.856534, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1395.404569, "high": 1422.382324, "low": 1395.404569, "close": 1422.382324, "volume": 73200}, "trend_line": 1405.776147, "activity_lines": {"activity_5": 1394.350252, "activity_10": 1393.374909, "activity_20": 1401.367194, "activity_30": 1404.397711}, "trend_signal": 0, "fair_value": 1153.567355, "relative_strength": 2.705738, "rate_of_change": 0.15407909963406477, "market_dynamics": -0.64502, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.661406, "high": 1436.336379, "low": 1407.498169, "close": 1413.641479, "volume": 124700}, "trend_line": 1405.974353, "activity_lines": {"activity_5": 1403.344067, "activity_10": 1396.859843, "activity_20": 1402.164908, "activity_30": 1404.905152}, "trend_signal": 0, "fair_value": 1157.702288, "relative_strength": 3.489713, "rate_of_change": 0.014099399852743937, "market_dynamics": -0.238843, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1412.689565, "high": 1412.689565, "low": 1248.002681, "close": 1286.080566, "volume": 235700}, "trend_line": 1403.061283, "activity_lines": {"activity_5": 1367.113354, "activity_10": 1376.955617, "activity_20": 1390.829008, "activity_30": 1397.170069}, "trend_signal": 0, "fair_value": 1161.083785, "relative_strength": 3.359541, "rate_of_change": -0.20719225736830077, "market_dynamics": -0.271791, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1228.963683, "high": 1342.24553, "low": 1221.348107, "close": 1326.062378, "volume": 197400}, "trend_line": 1402.636914, "activity_lines": {"activity_5": 1349.947729, "activity_10": 1366.308523, "activity_20": 1383.887939, "activity_30": 1392.202398}, "trend_signal": 0, "fair_value": 1164.697478, "relative_strength": 7.001362, "rate_of_change": -0.0302459347386945, "market_dynamics": -0.400902, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1342.245516, "high": 1373.65979, "low": 1323.206543, "close": 1373.65979, "volume": 64700}, "trend_line": 1402.262903, "activity_lines": {"activity_5": 1352.030363, "activity_10": 1365.643927, "activity_20": 1381.863317, "activity_30": 1390.332906}, "trend_signal": 0, "fair_value": 1168.680546, "relative_strength": 7.014283, "rate_of_change": -0.026664847920855606, "market_dynamics": -0.619378, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1376.515608, "high": 1404.122047, "low": 1361.284454, "close": 1389.842773, "volume": 70800}, "trend_line": 1399.751831, "activity_lines": {"activity_5": 1360.522851, "activity_10": 1368.536936, "activity_20": 1381.483477, "activity_30": 1389.531607}, "trend_signal": 0, "fair_value": 1172.649534, "relative_strength": 5.178098, "rate_of_change": -0.17907283966707152, "market_dynamics": -0.807959, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1396.506523, "high": 2207.565365, "low": 1389.842892, "close": 2181.862793, "volume": 1298100}, "trend_line": 1424.41665, "activity_lines": {"activity_5": 1635.191317, "activity_10": 1515.737677, "activity_20": 1456.569461, "activity_30": 1439.990379}, "trend_signal": 1, "fair_value": 1181.63131, "relative_strength": 58.344678, "rate_of_change": 1.7620851392192143, "market_dynamics": -0.054407, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2172.343403, "high": 2187.574558, "low": 2085.716256, "close": 2108.562988, "volume": 735400}, "trend_line": 1446.917224, "activity_lines": {"activity_5": 1834.211759, "activity_10": 1634.906006, "activity_20": 1520.991489, "activity_30": 1484.128852}, "trend_signal": 1, "fair_value": 1190.199446, "relative_strength": 48.878047, "rate_of_change": 1.579634301522672, "market_dynamics": 0.69525, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2085.716137, "high": 2103.803302, "low": 2041.926761, "close": 2094.283936, "volume": 683400}, "trend_line": 1468.755778, "activity_lines": {"activity_5": 1973.640356, "activity_10": 1738.088776, "activity_20": 1580.657616, "activity_30": 1525.894447}, "trend_signal": 1, "fair_value": 1198.697471, "relative_strength": 45.61958, "rate_of_change": 1.50931605746093, "market_dynamics": 1.3609, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2094.283774, "high": 2106.65913, "low": 2057.157817, "close": 2078.100586, "volume": 286300}, "trend_line": 1492.535608, "activity_lines": {"activity_5": 2056.459733, "activity_10": 1825.283942, "activity_20": 1635.667108, "activity_30": 1565.207015}, "trend_signal": 1, "fair_value": 1206.998039, "relative_strength": 45.499106, "rate_of_change": 1.619045886061525, "market_dynamics": 1.788576, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2078.100548, "high": 2119.034407, "low": 2075.244706, "close": 2100.947266, "volume": 371500}, "trend_line": 1515.278471, "activity_lines": {"activity_5": 2099.93195, "activity_10": 1904.101998, "activity_20": 1689.960359, "activity_30": 1604.45938}, "trend_signal": 1, "fair_value": 1215.426317, "relative_strength": 42.780375, "rate_of_change": 1.5237735621246344, "market_dynamics": 1.624358, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2101.899513, "high": 2140.929053, "low": 2081.908621, "close": 2133.313477, "volume": 417000}, "trend_line": 1539.162227, "activity_lines": {"activity_5": 2106.785938, "activity_10": 1976.467274, "activity_20": 1744.095986, "activity_30": 1644.332606}, "trend_signal": 1, "fair_value": 1224.029939, "relative_strength": 44.467112, "rate_of_change": 1.5761958251962749, "market_dynamics": 1.447468, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2133.313571, "high": 2151.400777, "low": 2103.80321, "close": 2123.794189, "volume": 273900}, "trend_line": 1562.976742, "activity_lines": {"activity_5": 2113.703451, "activity_10": 2034.016826, "activity_20": 1793.846601, "activity_30": 1682.050797}, "trend_signal": 1, "fair_value": 1232.682323, "relative_strength": 42.152039, "rate_of_change": 1.5472387888843395, "market_dynamics": 1.241968, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2126.650018, "high": 2139.025401, "low": 2094.283813, "close": 2117.130615, "volume": 232500}, "trend_line": 1586.662166, "activity_lines": {"activity_5": 2117.384359, "activity_10": 2075.123662, "activity_20": 1839.494068, "activity_30": 1717.80266}, "trend_signal": 1, "fair_value": 1241.208985, "relative_strength": 38.491739, "rate_of_change": 1.515404763457447, "market_dynamics": 1.116641, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2127.601875, "high": 2196.14209, "low": 2102.85125, "close": 2196.14209, "volume": 261200}, "trend_line": 1613.353414, "activity_lines": {"activity_5": 2145.879313, "activity_10": 2116.213161, "activity_20": 1889.247367, "activity_30": 1757.123945}, "trend_signal": 1, "fair_value": 1250.121636, "relative_strength": 36.295581, "rate_of_change": 1.682226284331775, "market_dynamics": 1.002057, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2198.997931, "high": 2220.892865, "low": 2179.958958, "close": 2185.670654, "volume": 262400}, "trend_line": 1639.633598, "activity_lines": {"activity_5": 2163.014355, "activity_10": 2140.44454, "activity_20": 1934.247939, "activity_30": 1794.047638}, "trend_signal": 1, "fair_value": 1258.862735, "relative_strength": 35.59186, "rate_of_change": 1.6289167501646953, "market_dynamics": 0.876784, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2179.959167, "high": 2284.673096, "low": 2154.256592, "close": 2284.673096, "volume": 343000}, "trend_line": 1668.841756, "activity_lines": {"activity_5": 2207.501986, "activity_10": 2168.206765, "activity_20": 1984.967301, "activity_30": 1835.66309}, "trend_signal": 1, "fair_value": 1268.195622, "relative_strength": 41.17, "rate_of_change": 1.7813832331581767, "market_dynamics": 0.876547, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2278.009401, "high": 2279.913295, "low": 2222.796661, "close": 2223.748535, "volume": 225000}, "trend_line": 1696.453219, "activity_lines": {"activity_5": 2221.590788, "activity_10": 2183.022519, "activity_20": 2025.543397, "activity_30": 1871.463527}, "trend_signal": 1, "fair_value": 1277.266494, "relative_strength": 35.447043, "rate_of_change": 1.6545285315835518, "market_dynamics": 0.83112, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2237.075868, "high": 2522.660016, "low": 2227.556396, "close": 2406.522461, "volume": 757900}, "trend_line": 1728.668713, "activity_lines": {"activity_5": 2289.940609, "activity_10": 2228.975613, "activity_20": 2079.471291, "activity_30": 1917.274446}, "trend_signal": 1, "fair_value": 1287.525059, "relative_strength": 39.411197, "rate_of_change": 1.8989910030640247, "market_dynamics": 0.919424, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2407.474545, "high": 2426.51349, "low": 2354.165185, "close": 2387.483398, "volume": 384500}, "trend_line": 1759.226278, "activity_lines": {"activity_5": 2332.651286, "activity_10": 2265.789995, "activity_20": 2126.682497, "activity_30": 1959.778619}, "trend_signal": 1, "fair_value": 1297.71781, "relative_strength": 39.137779, "rate_of_change": 1.7676935302987733, "market_dynamics": 0.925696, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2370.348262, "high": 2475.062586, "low": 2363.684633, "close": 2473.158691, "volume": 352700}, "trend_line": 1794.314172, "activity_lines": {"activity_5": 2391.164306, "activity_10": 2312.556561, "activity_20": 2177.298061, "activity_30": 2005.838775}, "trend_signal": 1, "fair_value": 1308.414242, "relative_strength": 39.229544, "rate_of_change": 1.9945071557190557, "market_dynamics": 0.82009, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2473.158691, "high": 2489.341767, "low": 2448.408091, "close": 2461.735352, "volume": 275000}, "trend_line": 1829.610457, "activity_lines": {"activity_5": 2426.703678, "activity_10": 2350.478675, "activity_20": 2221.821991, "activity_30": 2048.898206}, "trend_signal": 1, "fair_value": 1319.026736, "relative_strength": 32.395826, "rate_of_change": 1.9671184428453534, "market_dynamics": 0.792695, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2474.110757, "high": 2500.765163, "low": 2456.023528, "close": 2470.302734, "volume": 266300}, "trend_line": 1865.440393, "activity_lines": {"activity_5": 2453.294694, "activity_10": 2383.987189, "activity_20": 2262.170938, "activity_30": 2090.233191}, "trend_signal": 1, "fair_value": 1329.696827, "relative_strength": 33.823873, "rate_of_change": 1.9583368614295196, "market_dynamics": 0.625284, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2482.678167, "high": 2500.765163, "low": 2467.446983, "close": 2489.341797, "volume": 244200}, "trend_line": 1901.780928, "activity_lines": {"activity_5": 2469.795117, "activity_10": 2414.657195, "activity_20": 2298.693977, "activity_30": 2130.484895}, "trend_signal": 1, "fair_value": 1340.56126, "relative_strength": 33.292849, "rate_of_change": 1.948094141006403, "market_dynamics": 0.564603, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2485.534163, "high": 2555.978105, "low": 2467.447166, "close": 2539.794922, "volume": 281200}, "trend_line": 1939.524154, "activity_lines": {"activity_5": 2497.59196, "activity_10": 2447.733021, "activity_20": 2334.48265, "activity_30": 2171.647088}, "trend_signal": 1, "fair_value": 1351.725011, "relative_strength": 33.791693, "rate_of_change": 1.9846253290431592, "market_dynamics": 0.59095, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2546.458539, "high": 2638.797318, "low": 2530.275438, "close": 2585.488281, "volume": 371100}, "trend_line": 1978.821501, "activity_lines": {"activity_5": 2530.46582, "activity_10": 2482.868497, "activity_20": 2369.070046, "activity_30": 2213.322193}, "trend_signal": 1, "fair_value": 1363.205767, "relative_strength": 29.680994, "rate_of_change": 2.026133416227615, "market_dynamics": 0.683087, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2593.104026, "high": 2593.104026, "low": 2492.197685, "close": 2504.572998, "volume": 284700}, "trend_line": 2016.537996, "activity_lines": {"activity_5": 2528.879281, "activity_10": 2496.022692, "activity_20": 2390.257675, "activity_30": 2247.241645}, "trend_signal": 1, "fair_value": 1374.167836, "relative_strength": 23.83797, "rate_of_change": 1.906007943664451, "market_dynamics": 0.616897, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2514.092232, "high": 2530.275332, "low": 2463.639378, "close": 2495.053467, "volume": 341800}, "trend_line": 2053.968184, "activity_lines": {"activity_5": 2521.263721, "activity_10": 2503.447883, "activity_20": 2409.001967, "activity_30": 2278.11361}, "trend_signal": 1, "fair_value": 1385.125864, "relative_strength": 21.577216, "rate_of_change": 1.8561608099746323, "market_dynamics": 0.510315, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2504.815105, "high": 2527.266682, "low": 2394.509522, "close": 2437.460449, "volume": 381800}, "trend_line": 2089.32356, "activity_lines": {"activity_5": 2492.800439, "activity_10": 2495.468799, "activity_20": 2420.420779, "activity_30": 2302.855047}, "trend_signal": 1, "fair_value": 1395.580671, "relative_strength": 16.903532, "rate_of_change": 1.721320528497533, "market_dynamics": 0.233584, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2498.958088, "high": 2498.958088, "low": 2408.175619, "close": 2413.056396, "volume": 255500}, "trend_line": 2123.462349, "activity_lines": {"activity_5": 2459.66123, "activity_10": 2482.490106, "activity_20": 2427.881221, "activity_30": 2323.741036}, "trend_signal": 1, "fair_value": 1405.83801, "relative_strength": 9.5049, "rate_of_change": 1.6339637217320273, "market_dynamics": -0.225335, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2374.010256, "high": 2458.935872, "low": 2373.034101, "close": 2446.24585, "volume": 191200}, "trend_line": 2157.591134, "activity_lines": {"activity_5": 2446.034408, "activity_10": 2475.080895, "activity_20": 2436.907536, "activity_30": 2344.565778}, "trend_signal": 1, "fair_value": 1416.324515, "relative_strength": 11.514819, "rate_of_change": 1.607223458238952, "market_dynamics": -0.565051, "expectation": {"probability": 51.1705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2478.458822, "high": 2506.767333, "low": 2459.911865, "close": 2497.981934, "volume": 162200}, "trend_line": 2193.735815, "activity_lines": {"activity_5": 2458.935775, "activity_10": 2477.567569, "activity_20": 2449.216818, "activity_30": 2366.526475}, "trend_signal": 1, "fair_value": 1427.273961, "relative_strength": 9.237486, "rate_of_change": 1.6752331074419509, "market_dynamics": -0.782103, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2516.52889, "high": 2528.242756, "low": 2381.819502, "close": 2429.651123, "volume": 601800}, "trend_line": 2231.854834, "activity_lines": {"activity_5": 2449.499609, "activity_10": 2466.971431, "activity_20": 2453.281887, "activity_30": 2381.746817}, "trend_signal": 1, "fair_value": 1437.92216, "relative_strength": -0.433414, "rate_of_change": 1.7376303354011753, "market_dynamics": -0.831485, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2420.865804, "high": 2468.697428, "low": 2389.628826, "close": 2460.888184, "volume": 252100}, "trend_line": 2269.682361, "activity_lines": {"activity_5": 2454.835954, "activity_10": 2462.793879, "activity_20": 2458.865453, "activity_30": 2396.523163}, "trend_signal": 1, "fair_value": 1448.633826, "relative_strength": 4.564215, "rate_of_change": 1.6948919089062904, "market_dynamics": -0.86845, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2478.458984, "high": 2508.719808, "low": 2442.341147, "close": 2485.291992, "volume": 178400}, "trend_line": 2306.736768, "activity_lines": {"activity_5": 2466.745052, "activity_10": 2463.570721, "activity_20": 2465.13625, "activity_30": 2410.433461}, "trend_signal": 1, "fair_value": 1459.521074, "relative_strength": 4.837185, "rate_of_change": 1.6325811768512961, "market_dynamics": -0.886772, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2530.19499, "high": 2583.883545, "low": 2472.601972, "close": 2583.883545, "volume": 339500}, "trend_line": 2346.538127, "activity_lines": {"activity_5": 2506.702295, "activity_10": 2483.264262, "activity_20": 2479.419815, "activity_30": 2428.313899}, "trend_signal": 1, "fair_value": 1470.963727, "relative_strength": 12.168562, "rate_of_change": 1.7254400047781955, "market_dynamics": -0.782085, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2581.931312, "high": 2587.788167, "low": 2538.004314, "close": 2586.812012, "volume": 154800}, "trend_line": 2360.036434, "activity_lines": {"activity_5": 2538.459847, "activity_10": 2503.519429, "activity_20": 2492.086029, "activity_30": 2443.81544}, "trend_signal": 1, "fair_value": 1482.550982, "relative_strength": 8.002143, "rate_of_change": 0.5752434552281322, "market_dynamics": -0.793336, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2583.883622, "high": 2583.883622, "low": 2485.291993, "close": 2491.148926, "volume": 196900}, "trend_line": 2372.789299, "activity_lines": {"activity_5": 2532.407699, "activity_10": 2504.886053, "activity_20": 2494.202717, "activity_30": 2452.27431}, "trend_signal": 1, "fair_value": 1493.582456, "relative_strength": 2.953234, "rate_of_change": 0.5403672933296727, "market_dynamics": -0.812593, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2501.886559, "high": 2559.479647, "low": 2487.244142, "close": 2525.314209, "volume": 321800}, "trend_line": 2387.156974, "activity_lines": {"activity_5": 2533.644124, "activity_10": 2512.535538, "activity_20": 2498.299906, "activity_30": 2462.114627}, "trend_signal": 1, "fair_value": 1504.789172, "relative_strength": 3.078816, "rate_of_change": 0.6055183663402033, "market_dynamics": -0.725898, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2518.481205, "high": 2609.263672, "low": 2518.481205, "close": 2609.263672, "volume": 182000}, "trend_line": 2404.862411, "activity_lines": {"activity_5": 2558.568636, "activity_10": 2533.851221, "activity_20": 2509.826607, "activity_30": 2476.444091}, "trend_signal": 1, "fair_value": 1516.583262, "relative_strength": 8.643484, "rate_of_change": 0.7416955480029557, "market_dynamics": -0.800051, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2622.929849, "high": 2627.810628, "low": 2598.525879, "close": 2620.977539, "volume": 147500}, "trend_line": 2422.196753, "activity_lines": {"activity_5": 2579.132992, "activity_10": 2553.729293, "activity_20": 2521.412817, "activity_30": 2490.387003}, "trend_signal": 1, "fair_value": 1528.416881, "relative_strength": 5.791381, "rate_of_change": 0.7208038979989739, "market_dynamics": -0.698993, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2632.69141, "high": 2699.069985, "low": 2620.001389, "close": 2679.546875, "volume": 107800}, "trend_line": 2440.404533, "activity_lines": {"activity_5": 2616.747526, "activity_10": 2581.079395, "activity_20": 2537.873161, "activity_30": 2506.990237}, "trend_signal": 1, "fair_value": 1540.62868, "relative_strength": 8.339913, "rate_of_change": 0.7517052434922378, "market_dynamics": -0.398087, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2701.022379, "high": 2759.591553, "low": 2670.761557, "close": 2759.591553, "volume": 281700}, "trend_line": 2461.597778, "activity_lines": {"activity_5": 2674.861296, "activity_10": 2619.681894, "activity_20": 2560.919609, "activity_30": 2527.582947}, "trend_signal": 1, "fair_value": 1553.320761, "relative_strength": 7.428382, "rate_of_change": 0.8684316355512988, "market_dynamics": 0.023774, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2798.637856, "high": 2860.135661, "low": 2759.591636, "close": 2858.18335, "volume": 237900}, "trend_line": 2486.299536, "activity_lines": {"activity_5": 2747.942822, "activity_10": 2670.211257, "activity_20": 2591.978187, "activity_30": 2553.169113}, "trend_signal": 1, "fair_value": 1566.601074, "relative_strength": 6.464873, "rate_of_change": 1.0034847374646987, "market_dynamics": 0.452182, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2835.731851, "high": 2913.824298, "low": 2783.019452, "close": 2883.563477, "volume": 317800}, "trend_line": 2509.213582, "activity_lines": {"activity_5": 2807.293116, "activity_10": 2718.131641, "activity_20": 2623.697531, "activity_30": 2578.799045}, "trend_signal": 1, "fair_value": 1579.890897, "relative_strength": 6.820473, "rate_of_change": 0.9216124472622622, "market_dynamics": 0.827975, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2851.350172, "high": 2851.350172, "low": 2708.831626, "close": 2767.400879, "volume": 435200}, "trend_line": 2528.60459, "activity_lines": {"activity_5": 2809.635889, "activity_10": 2737.690252, "activity_20": 2642.716777, "activity_30": 2595.45629}, "trend_signal": 1, "fair_value": 1592.436088, "relative_strength": 2.871926, "rate_of_change": 0.772792246108608, "market_dynamics": 1.031001, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2771.305416, "high": 2835.731852, "low": 2736.163818, "close": 2827.922607, "volume": 285900}, "trend_line": 2546.712907, "activity_lines": {"activity_5": 2822.391016, "activity_10": 2764.916136, "activity_20": 2666.633747, "activity_30": 2614.76713}, "trend_signal": 1, "fair_value": 1605.363767, "relative_strength": 2.698179, "rate_of_change": 0.7161387380064896, "market_dynamics": 1.034096, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2873.801839, "high": 2962.632079, "low": 2846.469485, "close": 2887.468018, "volume": 206200}, "trend_line": 2568.83689, "activity_lines": {"activity_5": 2845.102897, "activity_10": 2798.584628, "activity_20": 2694.681949, "activity_30": 2636.751331}, "trend_signal": 1, "fair_value": 1618.637588, "relative_strength": -0.646381, "rate_of_change": 0.8687270143088788, "market_dynamics": 0.969319, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2891.372722, "high": 2904.062659, "low": 2831.827148, "close": 2831.827148, "volume": 261700}, "trend_line": 2583.013713, "activity_lines": {"activity_5": 2840.742725, "activity_10": 2814.930797, "activity_20": 2715.562379, "activity_30": 2653.718444}, "trend_signal": 1, "fair_value": 1631.431643, "relative_strength": -2.889307, "rate_of_change": 0.5518771182081469, "market_dynamics": 0.809962, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2831.827073, "high": 2987.035889, "low": 2822.065518, "close": 2987.035889, "volume": 227100}, "trend_line": 2602.998796, "activity_lines": {"activity_5": 2889.875879, "activity_10": 2853.923775, "activity_20": 2749.346658, "activity_30": 2679.784391}, "trend_signal": 1, "fair_value": 1645.037352, "relative_strength": -1.600571, "rate_of_change": 0.7737118428530787, "market_dynamics": 0.811308, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2928.46647, "high": 2957.751135, "low": 2679.54688, "close": 2763.496338, "volume": 399700}, "trend_line": 2612.676717, "activity_lines": {"activity_5": 2857.597689, "activity_10": 2845.404612, "activity_20": 2759.10822, "activity_30": 2690.139071}, "trend_signal": 1, "fair_value": 1657.078815, "relative_strength": -4.1206, "rate_of_change": 0.3717989042051009, "market_dynamics": 0.647782, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2686.379885, "high": 2790.828527, "low": 2641.476732, "close": 2655.143066, "volume": 319000}, "trend_line": 2619.123641, "activity_lines": {"activity_5": 2789.462044, "activity_10": 2814.593604, "activity_20": 2757.039705, "activity_30": 2692.878835}, "trend_signal": 1, "fair_value": 1668.608979, "relative_strength": -5.21369, "rate_of_change": 0.2467555192746148, "market_dynamics": 0.321853, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.143066, "high": 2725.42627, "low": 2637.572266, "close": 2647.33374, "volume": 181300}, "trend_line": 2625.024675, "activity_lines": {"activity_5": 2730.241927, "activity_10": 2782.806423, "activity_20": 2753.47906, "activity_30": 2694.698842}, "trend_signal": 1, "fair_value": 1680.039845, "relative_strength": -5.116234, "rate_of_change": 0.22530566742343344, "market_dynamics": -0.108682, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2616.096676, "high": 2702.974688, "low": 2559.479658, "close": 2661.0, "volume": 363600}, "trend_line": 2630.746615, "activity_lines": {"activity_5": 2691.586182, "activity_10": 2755.545068, "activity_20": 2750.183379, "activity_30": 2697.019831}, "trend_signal": 1, "fair_value": 1691.449277, "relative_strength": -5.038688, "rate_of_change": 0.21797661768645674, "market_dynamics": -0.526723, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2561.0, "high": 2705.0, "low": 2550.0, "close": 2626.0, "volume": 344300}, "trend_line": 2633.620117, "activity_lines": {"activity_5": 2652.652246, "activity_10": 2725.505229, "activity_20": 2742.601451, "activity_30": 2696.713597}, "trend_signal": 1, "fair_value": 1702.772113, "relative_strength": -6.237595, "rate_of_change": 0.1092276232007968, "market_dynamics": -0.818581, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2626.0, "high": 2708.0, "low": 2612.0, "close": 2620.0, "volume": 199500}, "trend_line": 2634.770508, "activity_lines": {"activity_5": 2635.78737, "activity_10": 2699.057453, "activity_20": 2733.778056, "activity_30": 2695.83488}, "trend_signal": 1, "fair_value": 1713.887798, "relative_strength": -12.905577, "rate_of_change": 0.04368097709211594, "market_dynamics": -1.030186, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2613.0, "low": 2542.0, "close": 2547.0, "volume": 361800}, "trend_line": 2636.184741, "activity_lines": {"activity_5": 2604.155583, "activity_10": 2662.016966, "activity_20": 2717.830298, "activity_30": 2690.172267}, "trend_signal": 0, "fair_value": 1724.60301, "relative_strength": -17.699025, "rate_of_change": 0.053675756416200454, "market_dynamics": -1.007328, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2417.0, "close": 2439.0, "volume": 465800}, "trend_line": 2634.316292, "activity_lines": {"activity_5": 2543.733333, "activity_10": 2610.447798, "activity_20": 2691.786406, "activity_30": 2677.45067}, "trend_signal": 0, "fair_value": 1733.633462, "relative_strength": -22.879453, "rate_of_change": -0.07087701293996888, "market_dynamics": -1.059922, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2425.0, "high": 2704.0, "low": 2415.0, "close": 2585.0, "volume": 724600}, "trend_line": 2639.234277, "activity_lines": {"activity_5": 2545.866667, "activity_10": 2593.57805, "activity_20": 2679.895604, "activity_30": 2674.268974}, "trend_signal": 0, "fair_value": 1743.4255, "relative_strength": -17.510686, "rate_of_change": 0.18668923754278038, "market_dynamics": -0.985126, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2610.0, "high": 2614.0, "low": 2523.0, "close": 2547.0, "volume": 161400}, "trend_line": 2643.699064, "activity_lines": {"activity_5": 2540.4, "activity_10": 2574.286976, "activity_20": 2664.101537, "activity_30": 2668.318376}, "trend_signal": 0, "fair_value": 1753.030178, "relative_strength": -22.428932, "rate_of_change": 0.1691697868169165, "market_dynamics": -0.963061, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2548.0, "high": 2548.0, "low": 2485.0, "close": 2503.0, "volume": 304300}, "trend_line": 2645.590869, "activity_lines": {"activity_5": 2525.533333, "activity_10": 2554.996555, "activity_20": 2644.413487, "activity_30": 2659.241017}, "trend_signal": 0, "fair_value": 1762.167247, "relative_strength": -21.726809, "rate_of_change": 0.07155901463072895, "market_dynamics": -0.997375, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2377.0, "close": 2408.0, "volume": 420400}, "trend_line": 2642.591471, "activity_lines": {"activity_5": 2486.8, "activity_10": 2523.169704, "activity_20": 2616.239616, "activity_30": 2643.912574}, "trend_signal": 0, "fair_value": 1770.799366, "relative_strength": -26.505935, "rate_of_change": -0.11337346356708825, "market_dynamics": -1.043867, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2422.0, "high": 2481.0, "low": 2402.0, "close": 2461.0, "volume": 292300}, "trend_line": 2643.636434, "activity_lines": {"activity_5": 2475.0, "activity_10": 2505.472727, "activity_20": 2594.406444, "activity_30": 2632.196995}, "trend_signal": 0, "fair_value": 1779.709376, "relative_strength": -27.785119, "rate_of_change": 0.039543115591922876, "market_dynamics": -1.207714, "expectation": {"probability": 49.7658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82bedc4-a17f-410b-8f1e-631ee95a110f/", "share_image": "https://sharemaestro.com/terminal/b82bedc4-a17f-410b-8f1e-631ee95a110f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}