{"ticker": {"uuid": "b82d5d1d-b4b5-408f-8844-c4d85852e876", "symbol": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OR rose 10.30%, moving from 346.84 to 382.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.55"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.200012, "high": 394.5, "low": 363.149994, "close": 382.549988, "volume": 3293381}, "trend_line": 364.231493, "activity_lines": {"activity_5": 368.179995, "activity_10": 364.120987, "activity_20": 362.72283, "activity_30": 364.218771}, "trend_signal": 0, "fair_value": 375.471182, "relative_strength": 2.078353, "rate_of_change": 0.2466691527268953, "market_dynamics": -0.07595, "expectation": {"probability": 50.8072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.40057, "high": 388.155639, "low": 375.490667, "close": 381.562256, "volume": 1207941}, "trend_line": 361.865339, "activity_lines": {"activity_5": 388.297959, "activity_10": 394.217098, "activity_20": 386.859677, "activity_30": 376.5983}, "trend_signal": 1, "fair_value": 323.185954, "relative_strength": 3.564329, "rate_of_change": 0.5289697110816555, "market_dynamics": 0.199779, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.076305, "high": 395.650272, "low": 381.372531, "close": 393.658051, "volume": 2401265}, "trend_line": 364.132078, "activity_lines": {"activity_5": 388.996826, "activity_10": 393.749983, "activity_20": 388.3798, "activity_30": 378.649442}, "trend_signal": 1, "fair_value": 324.099249, "relative_strength": 4.138675, "rate_of_change": 0.6264040115762435, "market_dynamics": 0.038505, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 392.235004, "high": 394.559272, "low": 380.04437, "close": 385.546753, "volume": 1128650}, "trend_line": 366.061395, "activity_lines": {"activity_5": 387.38089, "activity_10": 391.626274, "activity_20": 388.938805, "activity_30": 380.031034}, "trend_signal": 1, "fair_value": 324.926524, "relative_strength": 5.12331, "rate_of_change": 0.5298398895798535, "market_dynamics": -0.279411, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.689038, "high": 406.797353, "low": 380.803302, "close": 405.184601, "volume": 1643875}, "trend_line": 368.317874, "activity_lines": {"activity_5": 393.272241, "activity_10": 393.218198, "activity_20": 391.244597, "activity_30": 382.555112}, "trend_signal": 1, "fair_value": 325.831774, "relative_strength": 6.832663, "rate_of_change": 0.6164209148577421, "market_dynamics": -0.387781, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.848665, "high": 405.896117, "low": 380.993086, "close": 381.989197, "volume": 1331995}, "trend_line": 369.980482, "activity_lines": {"activity_5": 390.413534, "activity_10": 390.754199, "activity_20": 391.085105, "activity_30": 383.437133}, "trend_signal": 1, "fair_value": 326.594178, "relative_strength": 4.700959, "rate_of_change": 0.45140573329872596, "market_dynamics": -0.472762, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.514842, "high": 400.725766, "low": 379.949512, "close": 399.966827, "volume": 1101263}, "trend_line": 372.842639, "activity_lines": {"activity_5": 393.873086, "activity_10": 392.078051, "activity_20": 392.532117, "activity_30": 385.371736}, "trend_signal": 1, "fair_value": 327.461891, "relative_strength": 5.665345, "rate_of_change": 0.7735967542201387, "market_dynamics": -0.741137, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.974588, "high": 398.259182, "low": 376.818856, "close": 390.053009, "volume": 1409820}, "trend_line": 375.452295, "activity_lines": {"activity_5": 392.80106, "activity_10": 391.64855, "activity_20": 392.791798, "activity_30": 386.482082}, "trend_signal": 1, "fair_value": 328.297605, "relative_strength": 2.267067, "rate_of_change": 0.6999349663974384, "market_dynamics": -0.720252, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.965915, "high": 401.911594, "low": 380.898185, "close": 399.25528, "volume": 1669027}, "trend_line": 378.357779, "activity_lines": {"activity_5": 395.036794, "activity_10": 393.063815, "activity_20": 393.762674, "activity_30": 388.017759}, "trend_signal": 1, "fair_value": 329.20341, "relative_strength": 4.06797, "rate_of_change": 0.7738623624607225, "market_dynamics": -0.795442, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.160444, "high": 404.567977, "low": 386.780053, "close": 390.717102, "volume": 1705044}, "trend_line": 380.199053, "activity_lines": {"activity_5": 393.512567, "activity_10": 392.939622, "activity_20": 393.684408, "activity_30": 388.815134}, "trend_signal": 1, "fair_value": 330.086034, "relative_strength": 4.025378, "rate_of_change": 0.48664890804319855, "market_dynamics": -0.696714, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 388.867154, "high": 398.354062, "low": 382.937875, "close": 391.144043, "volume": 1034698}, "trend_line": 381.577442, "activity_lines": {"activity_5": 393.095154, "activity_10": 392.878393, "activity_20": 393.480212, "activity_30": 389.521263}, "trend_signal": 1, "fair_value": 330.966136, "relative_strength": 3.708571, "rate_of_change": 0.36254403821464204, "market_dynamics": -0.749679, "expectation": {"probability": 51.2087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 391.381169, "high": 395.887443, "low": 373.356126, "close": 377.767548, "volume": 1331523}, "trend_line": 382.307251, "activity_lines": {"activity_5": 387.608586, "activity_10": 390.307454, "activity_20": 391.912736, "activity_30": 389.275463}, "trend_signal": 1, "fair_value": 331.787369, "relative_strength": 2.60165, "rate_of_change": 0.19126104419977447, "market_dynamics": -0.846313, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.245743, "high": 387.017255, "low": 375.965027, "close": 380.8508, "volume": 1022841}, "trend_line": 383.200643, "activity_lines": {"activity_5": 384.62972, "activity_10": 388.366101, "activity_20": 390.672077, "activity_30": 389.181498}, "trend_signal": 1, "fair_value": 332.609084, "relative_strength": 2.498878, "rate_of_change": 0.2336842938927166, "market_dynamics": -1.086178, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 382.748121, "high": 390.242745, "low": 381.277638, "close": 384.408325, "volume": 1216796}, "trend_line": 384.027074, "activity_lines": {"activity_5": 383.450177, "activity_10": 387.30443, "activity_20": 389.7836, "activity_30": 389.259413}, "trend_signal": 0, "fair_value": 333.472886, "relative_strength": 2.48936, "rate_of_change": 0.21566534793106118, "market_dynamics": -1.198945, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 389.910695, "high": 390.290165, "low": 372.265118, "close": 383.50708, "volume": 1255127}, "trend_line": 385.097885, "activity_lines": {"activity_5": 382.960016, "activity_10": 386.099595, "activity_20": 388.852718, "activity_30": 389.225865}, "trend_signal": 0, "fair_value": 334.282414, "relative_strength": 3.002651, "rate_of_change": 0.2788373717630106, "market_dynamics": -1.178947, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 384.503222, "high": 391.997849, "low": 368.612694, "close": 388.962036, "volume": 2332655}, "trend_line": 386.06987, "activity_lines": {"activity_5": 384.768842, "activity_10": 386.280707, "activity_20": 388.586859, "activity_30": 389.475165}, "trend_signal": 0, "fair_value": 335.159631, "relative_strength": 2.493305, "rate_of_change": 0.2523994646192256, "market_dynamics": -0.919361, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 386.400573, "high": 389.720975, "low": 371.93307, "close": 377.909821, "volume": 1684240}, "trend_line": 387.036742, "activity_lines": {"activity_5": 383.039063, "activity_10": 384.325546, "activity_20": 387.371182, "activity_30": 388.948711}, "trend_signal": 0, "fair_value": 336.000472, "relative_strength": 2.273757, "rate_of_change": 0.25043964192285284, "market_dynamics": -0.787302, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 376.581646, "high": 378.621331, "low": 365.861465, "close": 373.024078, "volume": 1844645}, "trend_line": 387.625587, "activity_lines": {"activity_5": 379.671218, "activity_10": 381.883105, "activity_20": 385.808105, "activity_30": 388.044668}, "trend_signal": 0, "fair_value": 336.748645, "relative_strength": 1.706376, "rate_of_change": 0.15214188631217657, "market_dynamics": -0.714911, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 374.494554, "high": 377.625213, "low": 368.849871, "close": 373.972809, "volume": 1309993}, "trend_line": 388.43472, "activity_lines": {"activity_5": 377.141398, "activity_10": 379.922777, "activity_20": 384.461424, "activity_30": 387.163843}, "trend_signal": 0, "fair_value": 337.495888, "relative_strength": 3.022116, "rate_of_change": 0.2087408641576675, "market_dynamics": -0.793699, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.845949, "high": 380.091786, "low": 363.869249, "close": 364.912811, "volume": 1832459}, "trend_line": 388.740716, "activity_lines": {"activity_5": 372.28728, "activity_10": 376.774858, "activity_20": 382.375666, "activity_30": 385.646301}, "trend_signal": 0, "fair_value": 338.132468, "relative_strength": 1.314893, "rate_of_change": 0.07877668607996557, "market_dynamics": -0.958617, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.189624, "high": 370.083137, "low": 352.911881, "close": 360.738556, "volume": 1861563}, "trend_line": 388.352492, "activity_lines": {"activity_5": 367.281362, "activity_10": 373.337153, "activity_20": 380.011399, "activity_30": 383.83971}, "trend_signal": 0, "fair_value": 338.758651, "relative_strength": 2.721701, "rate_of_change": -0.09986707952661088, "market_dynamics": -0.991125, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.442359, "high": 380.328969, "low": 361.118062, "close": 370.51004, "volume": 1448540}, "trend_line": 387.878353, "activity_lines": {"activity_5": 367.41417, "activity_10": 372.228908, "activity_20": 378.702207, "activity_30": 382.688584}, "trend_signal": 0, "fair_value": 339.511158, "relative_strength": 5.526076, "rate_of_change": -0.12208985644927435, "market_dynamics": -1.065171, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.031839, "high": 386.021105, "low": 368.802417, "close": 382.985321, "volume": 1473939}, "trend_line": 387.855919, "activity_lines": {"activity_5": 372.198724, "activity_10": 373.520851, "activity_20": 378.633767, "activity_30": 382.372905}, "trend_signal": 0, "fair_value": 340.230868, "relative_strength": 4.884838, "rate_of_change": -0.005783772109610995, "market_dynamics": -0.889865, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.364797, "high": 398.116855, "low": 379.33285, "close": 392.993958, "volume": 1583177}, "trend_line": 387.838115, "activity_lines": {"activity_5": 379.655408, "activity_10": 376.593737, "activity_20": 379.569354, "activity_30": 382.704391}, "trend_signal": 0, "fair_value": 340.914239, "relative_strength": 7.400881, "rate_of_change": -0.004590364392493782, "market_dynamics": -0.627911, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.51571, "high": 407.129384, "low": 390.242755, "close": 402.196228, "volume": 1811227}, "trend_line": 387.442559, "activity_lines": {"activity_5": 388.911438, "activity_10": 381.18366, "activity_20": 381.345884, "activity_30": 383.630721}, "trend_signal": 0, "fair_value": 341.668869, "relative_strength": 6.785529, "rate_of_change": -0.10198997589496821, "market_dynamics": -0.126796, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.057788, "high": 409.596024, "low": 399.160426, "close": 409.311401, "volume": 1069073}, "trend_line": 387.40145, "activity_lines": {"activity_5": 398.053632, "activity_10": 386.727448, "activity_20": 383.81428, "activity_30": 385.041614}, "trend_signal": 0, "fair_value": 342.48547, "relative_strength": 7.5068, "rate_of_change": -0.010610347016628557, "market_dynamics": 0.331713, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.169078, "high": 414.386844, "low": 402.76543, "close": 413.770203, "volume": 1948642}, "trend_line": 387.771438, "activity_lines": {"activity_5": 405.443903, "activity_10": 392.711939, "activity_20": 386.577218, "activity_30": 386.742824}, "trend_signal": 0, "fair_value": 343.348181, "relative_strength": 7.640105, "rate_of_change": 0.09550506328770272, "market_dynamics": 0.823113, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.584344, "high": 421.075145, "low": 412.442047, "close": 419.272644, "volume": 1198651}, "trend_line": 388.430776, "activity_lines": {"activity_5": 411.78431, "activity_10": 399.044867, "activity_20": 389.798467, "activity_30": 388.77516}, "trend_signal": 1, "fair_value": 344.268366, "relative_strength": 6.224156, "rate_of_change": 0.17003263659661058, "market_dynamics": 0.989816, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 418.655963, "high": 431.890157, "low": 416.094515, "close": 423.636566, "volume": 1944162}, "trend_line": 389.219767, "activity_lines": {"activity_5": 417.160203, "activity_10": 405.330352, "activity_20": 393.296188, "activity_30": 391.046501}, "trend_signal": 1, "fair_value": 345.199581, "relative_strength": 6.060112, "rate_of_change": 0.20312267944494955, "market_dynamics": 1.089042, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.118667, "high": 436.396395, "low": 411.825386, "close": 424.585236, "volume": 1175817}, "trend_line": 390.375584, "activity_lines": {"activity_5": 420.809479, "activity_10": 410.885346, "activity_20": 396.768156, "activity_30": 393.328144}, "trend_signal": 1, "fair_value": 346.154991, "relative_strength": 6.374284, "rate_of_change": 0.2969574255975579, "market_dynamics": 1.083535, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.435208, "high": 430.229981, "low": 423.114801, "close": 427.526215, "volume": 430979}, "trend_line": 391.730627, "activity_lines": {"activity_5": 423.946481, "activity_10": 415.890109, "activity_20": 400.358941, "activity_30": 395.724959}, "trend_signal": 1, "fair_value": 347.079588, "relative_strength": 7.144298, "rate_of_change": 0.3471126411430545, "market_dynamics": 0.928795, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 429.803043, "high": 430.75173, "low": 407.17685, "close": 411.967712, "volume": 993662}, "trend_line": 392.744142, "activity_lines": {"activity_5": 420.682994, "activity_10": 416.851733, "activity_20": 402.294715, "activity_30": 397.030577}, "trend_signal": 1, "fair_value": 347.930745, "relative_strength": 4.697392, "rate_of_change": 0.25872753625669, "market_dynamics": 0.826868, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.40238, "high": 424.016077, "low": 410.117756, "close": 422.545593, "volume": 1009189}, "trend_line": 393.70706, "activity_lines": {"activity_5": 421.065633, "activity_10": 418.982832, "activity_20": 405.075048, "activity_30": 398.953252}, "trend_signal": 1, "fair_value": 348.895866, "relative_strength": 6.483657, "rate_of_change": 0.24517692233331947, "market_dynamics": 0.638566, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.52526, "high": 415.715009, "low": 395.602848, "close": 404.330811, "volume": 1406224}, "trend_line": 394.333195, "activity_lines": {"activity_5": 415.158482, "activity_10": 417.082875, "activity_20": 405.922094, "activity_30": 399.638655}, "trend_signal": 1, "fair_value": 349.756496, "relative_strength": 3.037418, "rate_of_change": 0.1590357561787123, "market_dynamics": 0.544053, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.461437, "high": 423.589113, "low": 401.532151, "close": 422.260956, "volume": 1342996}, "trend_line": 394.902407, "activity_lines": {"activity_5": 416.515096, "activity_10": 418.236819, "activity_20": 408.381903, "activity_30": 401.440446}, "trend_signal": 1, "fair_value": 350.768288, "relative_strength": 3.703283, "rate_of_change": 0.14434797963179163, "market_dynamics": 0.539285, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 420.600793, "high": 430.656897, "low": 419.320059, "close": 424.680145, "volume": 1299493}, "trend_line": 396.325438, "activity_lines": {"activity_5": 418.833059, "activity_10": 419.465803, "activity_20": 410.88757, "activity_30": 403.36159}, "trend_signal": 1, "fair_value": 351.705025, "relative_strength": 4.637934, "rate_of_change": 0.36035004466306975, "market_dynamics": 0.588796, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.826341, "high": 436.96566, "low": 395.697734, "close": 397.310486, "volume": 1882080}, "trend_line": 396.236894, "activity_lines": {"activity_5": 412.21754, "activity_10": 415.439054, "activity_20": 410.616515, "activity_30": 403.425142}, "trend_signal": 1, "fair_value": 352.39211, "relative_strength": -2.90633, "rate_of_change": -0.022341235638781546, "market_dynamics": 0.374432, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.247586, "high": 421.407149, "low": 401.247586, "close": 419.699493, "volume": 1651558}, "trend_line": 397.22511, "activity_lines": {"activity_5": 414.042171, "activity_10": 415.7823, "activity_20": 412.385363, "activity_30": 404.938858}, "trend_signal": 1, "fair_value": 353.235569, "relative_strength": 0.788637, "rate_of_change": 0.24940029940774916, "market_dynamics": 0.290932, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.414912, "high": 433.455465, "low": 415.857333, "close": 427.099274, "volume": 1147271}, "trend_line": 398.153243, "activity_lines": {"activity_5": 418.523136, "activity_10": 417.463201, "activity_20": 414.636689, "activity_30": 406.866223}, "trend_signal": 1, "fair_value": 354.204173, "relative_strength": -0.171329, "rate_of_change": 0.2336541614904462, "market_dynamics": 0.072326, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.712075, "high": 430.324856, "low": 414.813799, "close": 419.272644, "volume": 1459682}, "trend_line": 399.105094, "activity_lines": {"activity_5": 418.877327, "activity_10": 417.658119, "activity_20": 415.889637, "activity_30": 408.228765}, "trend_signal": 1, "fair_value": 355.087548, "relative_strength": -1.756876, "rate_of_change": 0.2390664943045644, "market_dynamics": -0.147966, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.984138, "high": 427.526206, "low": 406.844817, "close": 425.960876, "volume": 1101576}, "trend_line": 400.265656, "activity_lines": {"activity_5": 421.66015, "activity_10": 419.165673, "activity_20": 417.520704, "activity_30": 409.961396}, "trend_signal": 1, "fair_value": 355.933166, "relative_strength": -1.519376, "rate_of_change": 0.2907910766982018, "market_dynamics": -0.151591, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.537843, "high": 434.024728, "low": 421.075147, "close": 423.257111, "volume": 1602139}, "trend_line": 401.781974, "activity_lines": {"activity_5": 423.456335, "activity_10": 420.210093, "activity_20": 418.583687, "activity_30": 411.444716}, "trend_signal": 1, "fair_value": 356.774307, "relative_strength": -3.794947, "rate_of_change": 0.37882790523502036, "market_dynamics": -0.174899, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 425.107051, "high": 425.960864, "low": 407.176873, "close": 410.449829, "volume": 1334106}, "trend_line": 402.768609, "activity_lines": {"activity_5": 419.253652, "activity_10": 418.720655, "activity_20": 418.175752, "activity_30": 412.003933}, "trend_signal": 1, "fair_value": 357.514652, "relative_strength": -6.472517, "rate_of_change": 0.24556477488958608, "market_dynamics": -0.28095, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.837075, "high": 419.17775, "low": 406.133309, "close": 416.141937, "volume": 1089270}, "trend_line": 403.826396, "activity_lines": {"activity_5": 417.564982, "activity_10": 418.486068, "activity_20": 418.17914, "activity_30": 412.866728}, "trend_signal": 1, "fair_value": 358.290024, "relative_strength": -5.736627, "rate_of_change": 0.26262895775970513, "market_dynamics": -0.370464, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 415.335556, "high": 419.414931, "low": 390.100467, "close": 391.523499, "volume": 1470502}, "trend_line": 404.09361, "activity_lines": {"activity_5": 408.400655, "activity_10": 413.560655, "activity_20": 415.727686, "activity_30": 412.072993}, "trend_signal": 1, "fair_value": 358.82228, "relative_strength": -9.600294, "rate_of_change": 0.06617051352928996, "market_dynamics": -0.541281, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 388.535106, "high": 403.52441, "low": 386.922354, "close": 393.23114, "volume": 1357559}, "trend_line": 404.235913, "activity_lines": {"activity_5": 401.655485, "activity_10": 409.504584, "activity_20": 413.489687, "activity_30": 411.372188}, "trend_signal": 0, "fair_value": 359.376584, "relative_strength": -8.527593, "rate_of_change": 0.03521535517475019, "market_dynamics": -0.78944, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.274683, "high": 426.008311, "low": 389.294086, "close": 422.118713, "volume": 2145010}, "trend_line": 405.709543, "activity_lines": {"activity_5": 406.721488, "activity_10": 411.272599, "activity_20": 414.079457, "activity_30": 412.525917}, "trend_signal": 1, "fair_value": 360.064063, "relative_strength": -1.878201, "rate_of_change": 0.3645470262806695, "market_dynamics": -0.632206, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.589152, "high": 424.727589, "low": 408.837057, "close": 419.652039, "volume": 1313841}, "trend_line": 407.263808, "activity_lines": {"activity_5": 411.04116, "activity_10": 412.141069, "activity_20": 414.394552, "activity_30": 413.425433}, "trend_signal": 1, "fair_value": 360.734362, "relative_strength": -3.144201, "rate_of_change": 0.38309796424975556, "market_dynamics": -0.571002, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.519008, "high": 427.839912, "low": 417.003039, "close": 424.709259, "volume": 1211390}, "trend_line": 408.955023, "activity_lines": {"activity_5": 416.433091, "activity_10": 413.929897, "activity_20": 415.18948, "activity_30": 414.550946}, "trend_signal": 1, "fair_value": 361.388306, "relative_strength": -0.338669, "rate_of_change": 0.4152627772905369, "market_dynamics": -0.413404, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 424.564772, "high": 438.821292, "low": 422.686376, "close": 436.798431, "volume": 1215632}, "trend_line": 411.351211, "activity_lines": {"activity_5": 425.283592, "activity_10": 417.960211, "activity_20": 417.13065, "activity_30": 416.347295}, "trend_signal": 1, "fair_value": 362.105261, "relative_strength": -0.737663, "rate_of_change": 0.5859294702928726, "market_dynamics": -0.094499, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.124122, "high": 441.566641, "low": 430.055475, "close": 431.163239, "volume": 1214688}, "trend_line": 413.6987, "activity_lines": {"activity_5": 429.237366, "activity_10": 420.647294, "activity_20": 418.476977, "activity_30": 417.62549}, "trend_signal": 1, "fair_value": 362.733182, "relative_strength": -1.377648, "rate_of_change": 0.570677546880978, "market_dynamics": -0.01142, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 431.885706, "high": 438.532312, "low": 427.310121, "close": 430.922424, "volume": 1002605}, "trend_line": 415.712446, "activity_lines": {"activity_5": 430.582062, "activity_10": 423.196004, "activity_20": 419.78305, "activity_30": 418.736698}, "trend_signal": 1, "fair_value": 363.298963, "relative_strength": -0.548184, "rate_of_change": 0.48676633501628747, "market_dynamics": 0.091753, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.670134, "high": 435.497986, "low": 422.156609, "close": 435.497986, "volume": 1759146}, "trend_line": 417.462868, "activity_lines": {"activity_5": 432.865031, "activity_10": 426.437265, "activity_20": 421.43463, "activity_30": 420.013185}, "trend_signal": 1, "fair_value": 363.865402, "relative_strength": 1.745049, "rate_of_change": 0.421065574736248, "market_dynamics": 0.38411, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 436.027764, "high": 444.889958, "low": 430.007276, "close": 438.628632, "volume": 1044895}, "trend_line": 418.984024, "activity_lines": {"activity_5": 435.135152, "activity_10": 429.792313, "activity_20": 423.322689, "activity_30": 421.378718}, "trend_signal": 1, "fair_value": 364.406684, "relative_strength": 2.291643, "rate_of_change": 0.364381150181712, "market_dynamics": 0.443124, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.885707, "high": 440.458882, "low": 422.108442, "close": 424.275818, "volume": 1431861}, "trend_line": 419.72001, "activity_lines": {"activity_5": 431.693044, "activity_10": 430.12891, "activity_20": 423.68049, "activity_30": 421.720124}, "trend_signal": 1, "fair_value": 364.819012, "relative_strength": 5.394935, "rate_of_change": 0.175659681000158, "market_dynamics": 0.39064, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.839938, "high": 430.729772, "low": 415.365479, "close": 424.468445, "volume": 1662663}, "trend_line": 420.225245, "activity_lines": {"activity_5": 429.149986, "activity_10": 429.905033, "activity_20": 424.047042, "activity_30": 422.026475}, "trend_signal": 1, "fair_value": 365.261543, "relative_strength": 3.643254, "rate_of_change": 0.12037429428250765, "market_dynamics": 0.463703, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 424.516621, "high": 427.743578, "low": 392.102323, "close": 394.992157, "volume": 1807800}, "trend_line": 419.59931, "activity_lines": {"activity_5": 417.227818, "activity_10": 423.75388, "activity_20": 421.607336, "activity_30": 420.398533}, "trend_signal": 0, "fair_value": 365.590499, "relative_strength": -1.561965, "rate_of_change": -0.14895226011468443, "market_dynamics": 0.145935, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 399.1824, "high": 401.638777, "low": 388.345498, "close": 394.992157, "volume": 1645950}, "trend_line": 418.789961, "activity_lines": {"activity_5": 407.701001, "activity_10": 418.095937, "activity_20": 419.178671, "activity_30": 418.810975}, "trend_signal": 0, "fair_value": 365.92448, "relative_strength": -4.00099, "rate_of_change": -0.19288616084711804, "market_dynamics": -0.177195, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.462361, "high": 398.459959, "low": 383.240153, "close": 397.448517, "volume": 1398223}, "trend_line": 417.917026, "activity_lines": {"activity_5": 401.693359, "activity_10": 413.332966, "activity_20": 417.101598, "activity_30": 417.434108}, "trend_signal": 0, "fair_value": 366.257653, "relative_strength": -3.917113, "rate_of_change": -0.20844219806882713, "market_dynamics": -0.425487, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.943993, "high": 397.978313, "low": 384.781397, "close": 389.597809, "volume": 1479942}, "trend_line": 416.750778, "activity_lines": {"activity_5": 395.814156, "activity_10": 407.638244, "activity_20": 414.418033, "activity_30": 415.607062}, "trend_signal": 0, "fair_value": 366.4669, "relative_strength": -3.415755, "rate_of_change": -0.27906209305767693, "market_dynamics": -0.768633, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.391285, "high": 395.281119, "low": 375.100457, "close": 384.155243, "volume": 1285019}, "trend_line": 415.305079, "activity_lines": {"activity_5": 390.432632, "activity_10": 401.812158, "activity_20": 411.357437, "activity_30": 413.504124}, "trend_signal": 0, "fair_value": 366.648056, "relative_strength": -4.472711, "rate_of_change": -0.3468977327260196, "market_dynamics": -0.991598, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.45569, "high": 388.008359, "low": 365.275027, "close": 367.057068, "volume": 2212916}, "trend_line": 413.808058, "activity_lines": {"activity_5": 382.039262, "activity_10": 393.732003, "activity_20": 406.867518, "activity_30": 410.391349}, "trend_signal": 0, "fair_value": 366.641869, "relative_strength": -5.282729, "rate_of_change": -0.36046296462460575, "market_dynamics": -1.023952, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.779524, "high": 378.08661, "low": 360.265968, "close": 368.694672, "volume": 2428237}, "trend_line": 412.013027, "activity_lines": {"activity_5": 376.0541, "activity_10": 387.110783, "activity_20": 402.80118, "activity_30": 407.480808}, "trend_signal": 0, "fair_value": 366.622235, "relative_strength": -5.006643, "rate_of_change": -0.43378348132601957, "market_dynamics": -1.0611, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.898764, "high": 373.751872, "low": 360.843941, "close": 371.199158, "volume": 1834231}, "trend_line": 410.908639, "activity_lines": {"activity_5": 372.656932, "activity_10": 382.159529, "activity_20": 399.172199, "activity_30": 404.847655}, "trend_signal": 0, "fair_value": 366.681322, "relative_strength": -6.574371, "rate_of_change": -0.2680468644502419, "market_dynamics": -1.083824, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.813857, "high": 381.409938, "low": 367.635023, "close": 379.91684, "volume": 1089037}, "trend_line": 409.497168, "activity_lines": {"activity_5": 373.915615, "activity_10": 380.0193, "activity_20": 396.587487, "activity_30": 402.848184}, "trend_signal": 0, "fair_value": 366.789788, "relative_strength": -5.901097, "rate_of_change": -0.34349995741997674, "market_dynamics": -1.090761, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.013172, "high": 385.937336, "low": 376.352731, "close": 382.036072, "volume": 1135472}, "trend_line": 408.075699, "activity_lines": {"activity_5": 376.526107, "activity_10": 379.070911, "activity_20": 394.259876, "activity_30": 401.076501}, "trend_signal": 0, "fair_value": 366.904449, "relative_strength": -5.95583, "rate_of_change": -0.34712547755641665, "market_dynamics": -1.142726, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 381.650762, "high": 384.877723, "low": 367.5387, "close": 368.742798, "volume": 1377423}, "trend_line": 407.123443, "activity_lines": {"activity_5": 374.846786, "activity_10": 376.477062, "activity_20": 390.719548, "activity_30": 398.538894}, "trend_signal": 0, "fair_value": 366.913206, "relative_strength": -5.692162, "rate_of_change": -0.23335278291099054, "market_dynamics": -1.215937, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 369.272633, "high": 370.958365, "low": 351.163, "close": 353.185852, "volume": 2201182}, "trend_line": 404.906321, "activity_lines": {"activity_5": 367.869434, "activity_10": 371.531938, "activity_20": 385.951778, "activity_30": 395.059049}, "trend_signal": 0, "fair_value": 366.91535, "relative_strength": -10.863477, "rate_of_change": -0.5445822484852629, "market_dynamics": -1.184032, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 352.704229, "high": 365.082336, "low": 351.259302, "close": 356.894501, "volume": 2575675}, "trend_line": 402.566162, "activity_lines": {"activity_5": 363.162219, "activity_10": 368.021229, "activity_20": 381.853718, "activity_30": 391.961513}, "trend_signal": 0, "fair_value": 366.966393, "relative_strength": -10.184767, "rate_of_change": -0.5779507206063033, "market_dynamics": -1.061193, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.750017, "high": 398.02649, "low": 353.571182, "close": 391.042725, "volume": 2457572}, "trend_line": 401.625165, "activity_lines": {"activity_5": 370.79139, "activity_10": 371.456633, "activity_20": 381.330798, "activity_30": 391.218065}, "trend_signal": 0, "fair_value": 367.335653, "relative_strength": -5.201027, "rate_of_change": -0.23374965131819464, "market_dynamics": -0.676448, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.15046, "high": 393.450891, "low": 371.680841, "close": 378.905426, "volume": 1820457}, "trend_line": 400.05665, "activity_lines": {"activity_5": 373.633069, "activity_10": 372.658985, "activity_20": 379.869828, "activity_30": 389.752276}, "trend_signal": 0, "fair_value": 367.650461, "relative_strength": -4.999023, "rate_of_change": -0.3905420119777581, "market_dynamics": -0.349625, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.639282, "high": 383.86627, "low": 367.346079, "close": 380.109528, "volume": 1408744}, "trend_line": 398.618397, "activity_lines": {"activity_5": 377.084825, "activity_10": 374.175715, "activity_20": 378.772382, "activity_30": 388.465364}, "trend_signal": 0, "fair_value": 367.902342, "relative_strength": -5.089463, "rate_of_change": -0.3595123340656816, "market_dynamics": -0.099408, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.460479, "high": 378.857215, "low": 333.486869, "close": 359.013733, "volume": 2510649}, "trend_line": 396.903861, "activity_lines": {"activity_5": 372.746867, "activity_10": 371.619529, "activity_20": 375.907778, "activity_30": 385.910225}, "trend_signal": 0, "fair_value": 367.909625, "relative_strength": -10.583329, "rate_of_change": -0.43011963645019863, "market_dynamics": 0.154575, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.135337, "high": 360.699477, "low": 337.484455, "close": 342.589813, "volume": 1863633}, "trend_line": 394.452123, "activity_lines": {"activity_5": 362.545744, "activity_10": 366.253192, "activity_20": 371.843203, "activity_30": 382.406093}, "trend_signal": 0, "fair_value": 367.770835, "relative_strength": -13.07947, "rate_of_change": -0.6177158352208709, "market_dynamics": -0.038503, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.62413, "high": 349.091966, "low": 324.76915, "close": 333.775848, "volume": 2236360}, "trend_line": 392.527201, "activity_lines": {"activity_5": 350.360278, "activity_10": 359.804487, "activity_20": 367.39653, "activity_30": 378.491494}, "trend_signal": 0, "fair_value": 367.470018, "relative_strength": -14.012629, "rate_of_change": -0.4879988946085558, "market_dynamics": -0.146828, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 332.571752, "high": 340.470641, "low": 321.927541, "close": 322.40918, "volume": 2254789}, "trend_line": 390.166469, "activity_lines": {"activity_5": 338.203715, "activity_10": 352.128041, "activity_20": 362.298269, "activity_30": 373.967751}, "trend_signal": 0, "fair_value": 367.048157, "relative_strength": -15.777323, "rate_of_change": -0.6014187027002963, "market_dynamics": -0.276621, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.755318, "high": 328.285109, "low": 312.824533, "close": 315.184601, "volume": 2271296}, "trend_line": 386.601999, "activity_lines": {"activity_5": 327.405375, "activity_10": 344.222161, "activity_20": 356.997949, "activity_30": 369.130211}, "trend_signal": 0, "fair_value": 366.553085, "relative_strength": -16.505809, "rate_of_change": -0.9135767123032882, "market_dynamics": -0.478437, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.232734, "high": 318.941351, "low": 304.684809, "close": 316.966614, "volume": 1870253}, "trend_line": 383.179152, "activity_lines": {"activity_5": 321.529368, "activity_10": 337.614069, "activity_20": 352.247381, "activity_30": 364.637606}, "trend_signal": 0, "fair_value": 366.206592, "relative_strength": -15.475252, "rate_of_change": -0.8853671240328973, "market_dynamics": -0.599415, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.675252, "high": 323.950388, "low": 313.258007, "close": 316.581299, "volume": 1961451}, "trend_line": 379.574886, "activity_lines": {"activity_5": 318.328064, "activity_10": 331.594451, "activity_20": 347.831667, "activity_30": 360.34097}, "trend_signal": 0, "fair_value": 365.865904, "relative_strength": -14.948088, "rate_of_change": -0.9406216338199933, "market_dynamics": -0.746848, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.439217, "high": 334.594623, "low": 310.946118, "close": 330.98233, "volume": 2300580}, "trend_line": 376.047683, "activity_lines": {"activity_5": 321.661005, "activity_10": 328.92617, "activity_20": 345.172561, "activity_30": 357.205966}, "trend_signal": 0, "fair_value": 365.498408, "relative_strength": -13.012938, "rate_of_change": -0.9292508883214118, "market_dynamics": -0.760533, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.957014, "high": 339.699959, "low": 327.707166, "close": 330.741486, "volume": 2647485}, "trend_line": 372.700291, "activity_lines": {"activity_5": 325.099898, "activity_10": 327.306106, "activity_20": 342.76964, "activity_30": 354.282986}, "trend_signal": 0, "fair_value": 365.176663, "relative_strength": -12.50773, "rate_of_change": -0.8901509439695214, "market_dynamics": -0.651199, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.285116, "high": 333.246013, "low": 322.746286, "close": 324.576538, "volume": 2665873}, "trend_line": 369.155428, "activity_lines": {"activity_5": 325.928322, "activity_10": 325.440851, "activity_20": 340.033931, "activity_30": 351.178228}, "trend_signal": 0, "fair_value": 364.760418, "relative_strength": -12.164062, "rate_of_change": -0.9511296571539358, "market_dynamics": -0.466745, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.90225, "high": 331.849274, "low": 321.397721, "close": 331.849274, "volume": 692523}, "trend_line": 365.700471, "activity_lines": {"activity_5": 328.554863, "activity_10": 325.907602, "activity_20": 338.193152, "activity_30": 348.771379}, "trend_signal": 0, "fair_value": 364.422717, "relative_strength": -10.793129, "rate_of_change": -0.9359084921812335, "market_dynamics": -0.359128, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.886012, "high": 330.886012, "low": 319.760136, "close": 319.808289, "volume": 908948}, "trend_line": 361.739793, "activity_lines": {"activity_5": 326.175564, "activity_10": 324.678982, "activity_20": 335.381067, "activity_30": 345.810593}, "trend_signal": 0, "fair_value": 364.051578, "relative_strength": -12.781692, "rate_of_change": -1.083038801992676, "market_dynamics": -0.516808, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.530742, "high": 329.392918, "low": 313.884128, "close": 315.377197, "volume": 1900871}, "trend_line": 358.109839, "activity_lines": {"activity_5": 322.104102, "activity_10": 323.058918, "activity_20": 332.391692, "activity_30": 342.819458}, "trend_signal": 0, "fair_value": 363.830277, "relative_strength": -15.254269, "rate_of_change": -1.0034710226087837, "market_dynamics": -0.675481, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.739652, "high": 332.282747, "low": 311.813085, "close": 330.83783, "volume": 2193273}, "trend_line": 354.988819, "activity_lines": {"activity_5": 324.226526, "activity_10": 324.5844, "activity_20": 331.18209, "activity_30": 341.059973}, "trend_signal": 0, "fair_value": 363.731138, "relative_strength": -13.918967, "rate_of_change": -0.8715259007446718, "market_dynamics": -0.608743, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.837836, "high": 355.160586, "low": 326.214095, "close": 345.286987, "volume": 2380242}, "trend_line": 353.33198, "activity_lines": {"activity_5": 331.158913, "activity_10": 328.583753, "activity_20": 331.592399, "activity_30": 340.434049}, "trend_signal": 0, "fair_value": 363.76837, "relative_strength": -12.230374, "rate_of_change": -0.4667299112877104, "market_dynamics": -0.207259, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.601267, "high": 354.823472, "low": 342.734293, "close": 345.335175, "volume": 2341686}, "trend_line": 351.676747, "activity_lines": {"activity_5": 336.726666, "activity_10": 332.044551, "activity_20": 332.118991, "activity_30": 339.918126}, "trend_signal": 0, "fair_value": 363.80798, "relative_strength": -12.041078, "rate_of_change": -0.46846396411669555, "market_dynamics": 0.370706, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 336.810147, "high": 342.108176, "low": 323.757748, "close": 328.092499, "volume": 2529434}, "trend_line": 349.36488, "activity_lines": {"activity_5": 335.647801, "activity_10": 331.854526, "activity_20": 331.040809, "activity_30": 338.396561}, "trend_signal": 0, "fair_value": 363.759525, "relative_strength": -16.320477, "rate_of_change": -0.6573840948318229, "market_dynamics": 0.802498, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.200266, "high": 332.282736, "low": 320.916066, "close": 330.741486, "volume": 2477121}, "trend_line": 347.403002, "activity_lines": {"activity_5": 334.89965, "activity_10": 331.936839, "activity_20": 330.352063, "activity_30": 337.195052}, "trend_signal": 0, "fair_value": 363.746968, "relative_strength": -17.325225, "rate_of_change": -0.5615555862398112, "market_dynamics": 1.010512, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.103896, "high": 333.727679, "low": 319.856456, "close": 333.390503, "volume": 2176712}, "trend_line": 345.710844, "activity_lines": {"activity_5": 334.01022, "activity_10": 332.505172, "activity_20": 330.202753, "activity_30": 336.29102}, "trend_signal": 0, "fair_value": 363.791593, "relative_strength": -15.997172, "rate_of_change": -0.487087903748168, "market_dynamics": 0.953575, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.461589, "high": 341.241234, "low": 330.645199, "close": 340.03714, "volume": 2256829}, "trend_line": 344.81018, "activity_lines": {"activity_5": 335.166156, "activity_10": 334.233819, "activity_20": 330.903194, "activity_30": 335.924975}, "trend_signal": 0, "fair_value": 363.982577, "relative_strength": -13.496152, "rate_of_change": -0.2605252382537373, "market_dynamics": 0.915068, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.158736, "high": 352.896886, "low": 335.268902, "close": 346.346588, "volume": 2907362}, "trend_line": 344.065244, "activity_lines": {"activity_5": 338.775232, "activity_10": 336.828537, "activity_20": 332.395355, "activity_30": 336.024098}, "trend_signal": 0, "fair_value": 364.203365, "relative_strength": -11.625466, "rate_of_change": -0.2160423453855091, "market_dynamics": 1.03861, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.947462, "high": 357.183477, "low": 336.039546, "close": 353.426697, "volume": 2941954}, "trend_line": 343.472828, "activity_lines": {"activity_5": 344.676917, "activity_10": 340.446961, "activity_20": 334.622133, "activity_30": 336.628062}, "trend_signal": 0, "fair_value": 364.324698, "relative_strength": -8.494496, "rate_of_change": -0.17218129710306174, "market_dynamics": 1.16272, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.885465, "high": 352.752439, "low": 339.122019, "close": 339.796326, "volume": 2469270}, "trend_line": 342.135478, "activity_lines": {"activity_5": 344.346198, "activity_10": 340.975891, "activity_20": 335.499175, "activity_30": 336.390869}, "trend_signal": 0, "fair_value": 364.43758, "relative_strength": -11.898659, "rate_of_change": -0.389361221901377, "market_dynamics": 1.157052, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.204498, "high": 344.51636, "low": 325.298987, "close": 332.427246, "volume": 1970764}, "trend_line": 340.48185, "activity_lines": {"activity_5": 340.955463, "activity_10": 339.721004, "activity_20": 335.645732, "activity_30": 335.764531}, "trend_signal": 0, "fair_value": 364.394743, "relative_strength": -12.12064, "rate_of_change": -0.48332549715875106, "market_dynamics": 1.019428, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.681885, "high": 351.066656, "low": 328.236968, "close": 336.858307, "volume": 3162797}, "trend_line": 339.419034, "activity_lines": {"activity_5": 339.105965, "activity_10": 339.242866, "activity_20": 336.166589, "activity_30": 335.530754}, "trend_signal": 0, "fair_value": 364.379422, "relative_strength": -3.012978, "rate_of_change": -0.3121505595672715, "market_dynamics": 0.906088, "expectation": {"probability": 54.5184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.938934, "high": 345.672332, "low": 314.654738, "close": 334.835419, "volume": 3846644}, "trend_line": 338.807353, "activity_lines": {"activity_5": 336.794094, "activity_10": 338.550179, "activity_20": 336.391582, "activity_30": 335.235037}, "trend_signal": 0, "fair_value": 364.38897, "relative_strength": -1.208669, "rate_of_change": -0.1802141125650699, "market_dynamics": 0.804499, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.688548, "high": 341.000409, "low": 324.672818, "close": 329.29657, "volume": 1951682}, "trend_line": 337.887422, "activity_lines": {"activity_5": 333.403351, "activity_10": 337.041334, "activity_20": 336.003977, "activity_30": 334.621438}, "trend_signal": 0, "fair_value": 364.412968, "relative_strength": -4.973046, "rate_of_change": -0.2715203763597075, "market_dynamics": 0.610939, "expectation": {"probability": 57.5059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.569315, "high": 369.513456, "low": 334.112968, "close": 360.458649, "volume": 2310758}, "trend_line": 336.867953, "activity_lines": {"activity_5": 342.008643, "activity_10": 341.176428, "activity_20": 338.523639, "activity_30": 336.077646}, "trend_signal": 0, "fair_value": 364.631265, "relative_strength": 0.728536, "rate_of_change": -0.30171854103524903, "market_dynamics": 0.828724, "expectation": {"probability": 51.4551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.192523, "high": 380.181715, "low": 361.710884, "close": 378.857208, "volume": 2187593}, "trend_line": 336.866345, "activity_lines": {"activity_5": 355.369299, "activity_10": 348.116404, "activity_20": 342.655182, "activity_30": 338.786631}, "trend_signal": 1, "fair_value": 365.164802, "relative_strength": 2.871069, "rate_of_change": -0.00047733837120922954, "market_dynamics": 0.912711, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 381.014841, "high": 383.417675, "low": 365.911582, "close": 375.816986, "volume": 1587629}, "trend_line": 336.723261, "activity_lines": {"activity_5": 364.621218, "activity_10": 353.676944, "activity_20": 346.268057, "activity_30": 341.299575}, "trend_signal": 1, "fair_value": 365.5802, "relative_strength": 2.589797, "rate_of_change": -0.04247500592558286, "market_dynamics": 0.922554, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 377.484203, "high": 387.046352, "low": 362.429941, "close": 366.647125, "volume": 1950696}, "trend_line": 336.977707, "activity_lines": {"activity_5": 368.219271, "activity_10": 356.919694, "activity_20": 348.76361, "activity_30": 343.230147}, "trend_signal": 1, "fair_value": 366.084642, "relative_strength": -1.475007, "rate_of_change": 0.07556531712254651, "market_dynamics": 1.186195, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.813504, "high": 378.513987, "low": 361.547295, "close": 365.764465, "volume": 1686962}, "trend_line": 337.750195, "activity_lines": {"activity_5": 369.402323, "activity_10": 359.63286, "activity_20": 351.009396, "activity_30": 345.087357}, "trend_signal": 1, "fair_value": 366.481477, "relative_strength": 0.46642, "rate_of_change": 0.22924009035411053, "market_dynamics": 1.096238, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.823995, "high": 370.913329, "low": 357.82053, "close": 365.225037, "volume": 1813885}, "trend_line": 338.798502, "activity_lines": {"activity_5": 367.974373, "activity_10": 362.023624, "activity_20": 352.984969, "activity_30": 346.859928}, "trend_signal": 1, "fair_value": 366.856264, "relative_strength": 0.394256, "rate_of_change": 0.31037939149079263, "market_dynamics": 1.012604, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.351179, "high": 380.916788, "low": 358.703188, "close": 374.002625, "volume": 1639571}, "trend_line": 340.518283, "activity_lines": {"activity_5": 369.154527, "activity_10": 365.547974, "activity_20": 355.559132, "activity_30": 349.131162}, "trend_signal": 1, "fair_value": 367.366177, "relative_strength": 2.398618, "rate_of_change": 0.5076117485312883, "market_dynamics": 1.002369, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.717169, "high": 375.866004, "low": 362.184779, "close": 363.901062, "volume": 1472365}, "trend_line": 342.142165, "activity_lines": {"activity_5": 367.291132, "activity_10": 366.47976, "activity_20": 356.965695, "activity_30": 350.639728}, "trend_signal": 1, "fair_value": 367.853915, "relative_strength": 1.574839, "rate_of_change": 0.47688540706050153, "market_dynamics": 0.823182, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.773206, "high": 366.450955, "low": 356.496525, "close": 357.91861, "volume": 1826303}, "trend_line": 343.507232, "activity_lines": {"activity_5": 364.227981, "activity_10": 365.832141, "activity_20": 357.713862, "activity_30": 351.657563}, "trend_signal": 1, "fair_value": 368.128193, "relative_strength": 1.51097, "rate_of_change": 0.39897654824274886, "market_dynamics": 0.614517, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.074446, "high": 361.841546, "low": 341.638424, "close": 348.307404, "volume": 1897505}, "trend_line": 344.564769, "activity_lines": {"activity_5": 358.542996, "activity_10": 363.017336, "activity_20": 357.486755, "activity_30": 351.967252}, "trend_signal": 1, "fair_value": 368.385539, "relative_strength": -2.218875, "rate_of_change": 0.30786455174254523, "market_dynamics": 0.36231, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 353.063969, "high": 367.676873, "low": 349.778507, "close": 362.822266, "volume": 1541122}, "trend_line": 345.6261, "activity_lines": {"activity_5": 358.860102, "activity_10": 362.495945, "activity_20": 358.545754, "activity_30": 353.145155}, "trend_signal": 1, "fair_value": 368.729631, "relative_strength": 1.976291, "rate_of_change": 0.30802075414738517, "market_dynamics": 0.179086, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.734669, "high": 375.375651, "low": 360.076192, "close": 366.647125, "volume": 1317596}, "trend_line": 346.822954, "activity_lines": {"activity_5": 360.612346, "activity_10": 362.627008, "activity_20": 359.81626, "activity_30": 354.50135}, "trend_signal": 1, "fair_value": 369.038572, "relative_strength": 1.495704, "rate_of_change": 0.346285769506404, "market_dynamics": 0.114047, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.832748, "high": 366.549031, "low": 354.486037, "close": 355.564819, "volume": 1112849}, "trend_line": 347.855897, "activity_lines": {"activity_5": 359.160854, "activity_10": 360.965107, "activity_20": 359.872944, "activity_30": 355.065341}, "trend_signal": 1, "fair_value": 369.197313, "relative_strength": -1.231313, "rate_of_change": 0.2978300565423492, "market_dynamics": -0.063007, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.613865, "high": 371.403679, "low": 353.45624, "close": 367.480743, "volume": 1209309}, "trend_line": 349.043613, "activity_lines": {"activity_5": 362.237087, "activity_10": 361.83796, "activity_20": 360.990536, "activity_30": 356.33146}, "trend_signal": 1, "fair_value": 369.345482, "relative_strength": 2.102506, "rate_of_change": 0.3414390873471282, "market_dynamics": -0.075596, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.668143, "high": 391.31255, "low": 355.908073, "close": 368.85376, "volume": 2014774}, "trend_line": 350.678462, "activity_lines": {"activity_5": 365.133516, "activity_10": 362.945295, "activity_20": 362.138253, "activity_30": 357.609534}, "trend_signal": 1, "fair_value": 369.562122, "relative_strength": 6.478401, "rate_of_change": 0.46837957754007986, "market_dynamics": -0.13994, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.030637, "high": 379.445682, "low": 362.037669, "close": 376.944824, "volume": 1288139}, "trend_line": 352.730716, "activity_lines": {"activity_5": 369.35721, "activity_10": 365.467564, "activity_20": 363.983085, "activity_30": 359.304138}, "trend_signal": 1, "fair_value": 369.819833, "relative_strength": 6.138308, "rate_of_change": 0.5852238510159623, "market_dynamics": -0.262338, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.582302, "high": 387.340599, "low": 369.000859, "close": 385.330078, "volume": 887937}, "trend_line": 354.547124, "activity_lines": {"activity_5": 375.434485, "activity_10": 369.301338, "activity_20": 366.449615, "activity_30": 361.407323}, "trend_signal": 1, "fair_value": 370.118103, "relative_strength": 6.081587, "rate_of_change": 0.5149560040016544, "market_dynamics": -0.087312, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.477168, "high": 400.335297, "low": 382.044602, "close": 391.312561, "volume": 1039379}, "trend_line": 356.08131, "activity_lines": {"activity_5": 382.26039, "activity_10": 374.016882, "activity_20": 369.233987, "activity_30": 363.779286}, "trend_signal": 1, "fair_value": 370.511094, "relative_strength": 7.150298, "rate_of_change": 0.43271709066239017, "market_dynamics": 0.112503, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.331812, "high": 400.482422, "low": 385.575264, "close": 390.233734, "volume": 1272526}, "trend_line": 357.577929, "activity_lines": {"activity_5": 386.343504, "activity_10": 378.037884, "activity_20": 371.656307, "activity_30": 365.982669}, "trend_signal": 1, "fair_value": 370.944845, "relative_strength": 10.514096, "rate_of_change": 0.4203025988642903, "market_dynamics": 0.326585, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 391.802921, "high": 399.992062, "low": 385.133955, "close": 394.892212, "volume": 1170932}, "trend_line": 359.804586, "activity_lines": {"activity_5": 390.462577, "activity_10": 382.318335, "activity_20": 374.258491, "activity_30": 368.390042}, "trend_signal": 1, "fair_value": 371.405459, "relative_strength": 12.196512, "rate_of_change": 0.6227053795593712, "market_dynamics": 0.688218, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 393.126914, "high": 395.872955, "low": 372.139225, "close": 373.708374, "volume": 1493054}, "trend_line": 361.236815, "activity_lines": {"activity_5": 385.784475, "activity_10": 381.900183, "activity_20": 374.530806, "activity_30": 369.28706}, "trend_signal": 1, "fair_value": 371.76776, "relative_strength": 4.116754, "rate_of_change": 0.39805746111307394, "market_dynamics": 0.705586, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.062175, "high": 384.447433, "low": 361.939569, "close": 362.528015, "volume": 2624572}, "trend_line": 362.208066, "activity_lines": {"activity_5": 377.595349, "activity_10": 379.251309, "activity_20": 373.675231, "activity_30": 369.370364}, "trend_signal": 1, "fair_value": 372.137852, "relative_strength": 0.697362, "rate_of_change": 0.26886822152941287, "market_dynamics": 0.542977, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.440466, "high": 370.81523, "low": 353.309138, "close": 359.831024, "volume": 1988297}, "trend_line": 362.867862, "activity_lines": {"activity_5": 370.027364, "activity_10": 376.186966, "activity_20": 372.640558, "activity_30": 369.217006}, "trend_signal": 1, "fair_value": 372.463969, "relative_strength": -0.081484, "rate_of_change": 0.182159389018142, "market_dynamics": 0.217961, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.645388, "high": 370.815229, "low": 353.309128, "close": 369.295074, "volume": 1573701}, "trend_line": 363.632812, "activity_lines": {"activity_5": 367.712831, "activity_10": 374.765791, "activity_20": 372.583347, "activity_30": 369.631665}, "trend_signal": 1, "fair_value": 372.863347, "relative_strength": 0.062163, "rate_of_change": 0.21080676469496734, "market_dynamics": -0.092622, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.725928, "high": 377.876498, "low": 361.645361, "close": 362.528015, "volume": 1411955}, "trend_line": 363.936189, "activity_lines": {"activity_5": 364.538523, "activity_10": 372.081255, "activity_20": 371.869045, "activity_30": 369.560388}, "trend_signal": 1, "fair_value": 373.23014, "relative_strength": 0.442481, "rate_of_change": 0.08342948985583067, "market_dynamics": -0.350565, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.205764, "high": 384.202226, "low": 360.811731, "close": 383.123413, "volume": 1448058}, "trend_line": 365.380425, "activity_lines": {"activity_5": 370.386961, "activity_10": 373.25635, "activity_20": 373.13162, "activity_30": 370.798273}, "trend_signal": 1, "fair_value": 373.826406, "relative_strength": 2.834188, "rate_of_change": 0.39683769947923186, "market_dynamics": -0.358552, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 384.05513, "high": 390.331818, "low": 359.242561, "close": 367.480743, "volume": 2336676}, "trend_line": 366.548875, "activity_lines": {"activity_5": 370.393506, "activity_10": 371.474985, "activity_20": 372.819188, "activity_30": 370.933777}, "trend_signal": 1, "fair_value": 374.297511, "relative_strength": -1.939027, "rate_of_change": 0.3197899832756522, "market_dynamics": -0.291655, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.598052, "high": 370.619066, "low": 353.603357, "close": 355.662903, "volume": 1223723}, "trend_line": 367.175695, "activity_lines": {"activity_5": 366.130589, "activity_10": 367.869455, "activity_20": 371.412303, "activity_30": 370.231457}, "trend_signal": 0, "fair_value": 374.649982, "relative_strength": -3.819705, "rate_of_change": 0.17100584471852745, "market_dynamics": -0.565939, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.104243, "high": 358.261838, "low": 342.913373, "close": 347.620911, "volume": 1418177}, "trend_line": 367.601878, "activity_lines": {"activity_5": 359.464882, "activity_10": 363.449921, "activity_20": 369.278743, "activity_30": 368.969858}, "trend_signal": 0, "fair_value": 374.79858, "relative_strength": -3.965373, "rate_of_change": 0.11607059121927457, "market_dynamics": -0.660685, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 351.985135, "high": 356.888808, "low": 346.443998, "close": 352.083221, "volume": 1537321}, "trend_line": 368.361433, "activity_lines": {"activity_5": 355.731557, "activity_10": 360.616494, "activity_20": 367.619203, "activity_30": 367.968654}, "trend_signal": 0, "fair_value": 374.967986, "relative_strength": -5.340213, "rate_of_change": 0.2066243524468549, "market_dynamics": -0.941941, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.739976, "high": 355.515798, "low": 342.324925, "close": 354.535065, "volume": 1488339}, "trend_line": 368.16398, "activity_lines": {"activity_5": 353.511833, "activity_10": 359.007202, "activity_20": 366.175191, "activity_30": 367.07663}, "trend_signal": 0, "fair_value": 375.140216, "relative_strength": -2.472663, "rate_of_change": -0.053603060014156226, "market_dynamics": -1.187347, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.035924, "high": 369.981599, "low": 356.25135, "close": 368.363403, "volume": 1497550}, "trend_line": 367.814187, "activity_lines": {"activity_5": 357.807444, "activity_10": 360.260759, "activity_20": 366.087626, "activity_30": 367.089496}, "trend_signal": 0, "fair_value": 375.338121, "relative_strength": -0.48292, "rate_of_change": -0.09501010935398323, "market_dynamics": -1.062527, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.352871, "high": 374.296839, "low": 357.232076, "close": 365.568298, "volume": 1577550}, "trend_line": 367.472564, "activity_lines": {"activity_5": 361.11251, "activity_10": 360.900018, "activity_20": 365.725688, "activity_30": 366.9446}, "trend_signal": 0, "fair_value": 375.552591, "relative_strength": -1.161255, "rate_of_change": -0.09287923415526843, "market_dynamics": -0.923954, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 362.920311, "high": 367.823971, "low": 354.436974, "close": 362.920319, "volume": 1370863}, "trend_line": 367.348337, "activity_lines": {"activity_5": 362.874556, "activity_10": 360.953511, "activity_20": 365.063926, "activity_30": 366.650907}, "trend_signal": 0, "fair_value": 375.865528, "relative_strength": -1.330565, "rate_of_change": -0.033805789103744384, "market_dynamics": -0.866608, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.813485, "high": 371.25656, "low": 360.321375, "close": 363.85202, "volume": 2180230}, "trend_line": 367.284589, "activity_lines": {"activity_5": 363.927209, "activity_10": 361.29231, "activity_20": 364.512614, "activity_30": 366.425338}, "trend_signal": 0, "fair_value": 376.19943, "relative_strength": -2.082364, "rate_of_change": -0.01735355616977581, "market_dynamics": -0.592963, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 361.49828, "high": 362.577093, "low": 353.848536, "close": 356.790741, "volume": 490503}, "trend_line": 367.003445, "activity_lines": {"activity_5": 361.841516, "activity_10": 360.323166, "activity_20": 363.312617, "activity_30": 365.748316}, "trend_signal": 0, "fair_value": 376.485968, "relative_strength": -3.371941, "rate_of_change": -0.07654663670083457, "market_dynamics": -0.607316, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.967633, "high": 360.8608, "low": 354.682147, "close": 357.673401, "volume": 701128}, "trend_line": 366.459138, "activity_lines": {"activity_5": 359.899664, "activity_10": 359.993282, "activity_20": 362.292655, "activity_30": 365.146378}, "trend_signal": 0, "fair_value": 376.628241, "relative_strength": -4.204954, "rate_of_change": -0.14831114187497707, "market_dynamics": -0.605304, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.722429, "high": 378.415924, "low": 348.797765, "close": 378.415924, "volume": 1802359}, "trend_line": 366.942967, "activity_lines": {"activity_5": 365.584654, "activity_10": 363.613081, "activity_20": 363.379869, "activity_30": 365.917783}, "trend_signal": 0, "fair_value": 376.811725, "relative_strength": -0.789951, "rate_of_change": 0.13202808985486789, "market_dynamics": -0.184888, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.260051, "high": 389.252998, "low": 375.032372, "close": 377.435181, "volume": 1639061}, "trend_line": 367.593519, "activity_lines": {"activity_5": 370.08622, "activity_10": 366.640873, "activity_20": 364.435092, "activity_30": 366.5947}, "trend_signal": 0, "fair_value": 376.949942, "relative_strength": 0.071141, "rate_of_change": 0.17728967673605928, "market_dynamics": 0.018502, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 373.512242, "high": 384.692596, "low": 370.815225, "close": 378.808197, "volume": 1426023}, "trend_line": 368.610212, "activity_lines": {"activity_5": 374.077802, "activity_10": 369.376225, "activity_20": 365.682024, "activity_30": 367.318228}, "trend_signal": 0, "fair_value": 377.108655, "relative_strength": 1.737558, "rate_of_change": 0.2765807739934542, "market_dynamics": 0.351647, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.386143, "high": 381.848491, "low": 367.431694, "close": 379.543762, "volume": 1418612}, "trend_line": 369.167595, "activity_lines": {"activity_5": 377.317493, "activity_10": 371.759408, "activity_20": 367.0756, "activity_30": 368.023618}, "trend_signal": 0, "fair_value": 377.236401, "relative_strength": 2.002183, "rate_of_change": 0.15121203424500235, "market_dynamics": 0.732946, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.240756, "high": 394.05858, "low": 375.081431, "close": 386.457916, "volume": 1619253}, "trend_line": 369.827955, "activity_lines": {"activity_5": 381.345034, "activity_10": 374.945007, "activity_20": 369.09988, "activity_30": 369.139123}, "trend_signal": 0, "fair_value": 377.461242, "relative_strength": 1.773615, "rate_of_change": 0.1788781054848459, "market_dynamics": 0.837338, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.408888, "high": 389.40011, "low": 356.986897, "close": 365.176025, "volume": 2047774}, "trend_line": 370.148329, "activity_lines": {"activity_5": 376.359643, "activity_10": 373.932179, "activity_20": 368.98336, "activity_30": 368.838998}, "trend_signal": 0, "fair_value": 377.495687, "relative_strength": -4.409467, "rate_of_change": 0.08662784834640617, "market_dynamics": 0.81943, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.853773, "high": 393.421112, "low": 367.676881, "close": 393.421112, "volume": 1636347}, "trend_line": 371.013008, "activity_lines": {"activity_5": 381.671942, "activity_10": 378.061954, "activity_20": 371.531397, "activity_30": 370.340468}, "trend_signal": 0, "fair_value": 377.781056, "relative_strength": 0.29692, "rate_of_change": 0.23360337795825192, "market_dynamics": 1.007107, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.930749, "high": 397.981519, "low": 386.212716, "close": 389.743378, "volume": 1617983}, "trend_line": 371.709328, "activity_lines": {"activity_5": 384.6926, "activity_10": 380.968491, "activity_20": 373.614288, "activity_30": 371.548879}, "trend_signal": 0, "fair_value": 378.00147, "relative_strength": -1.540235, "rate_of_change": 0.18768075107490956, "market_dynamics": 1.075661, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.622557, "high": 382.191736, "low": 355.711941, "close": 363.753937, "volume": 2354323}, "trend_line": 371.269632, "activity_lines": {"activity_5": 378.3211, "activity_10": 378.678922, "activity_20": 373.092396, "activity_30": 371.035628}, "trend_signal": 0, "fair_value": 378.091567, "relative_strength": -1.47201, "rate_of_change": -0.1182902786878747, "market_dynamics": 0.827775, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.398448, "high": 362.822259, "low": 342.2759, "close": 346.836304, "volume": 2412480}, "trend_line": 369.986506, "activity_lines": {"activity_5": 367.363043, "activity_10": 373.186817, "activity_20": 371.051537, "activity_30": 369.459284}, "trend_signal": 0, "fair_value": 378.034537, "relative_strength": -5.073906, "rate_of_change": -0.3456048891173468, "market_dynamics": 0.565599, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.160295, "high": 348.552583, "low": 336.048219, "close": 341.000946, "volume": 3186435}, "trend_line": 368.309452, "activity_lines": {"activity_5": 357.101308, "activity_10": 366.830776, "activity_20": 368.553237, "activity_30": 367.589248}, "trend_signal": 0, "fair_value": 377.833356, "relative_strength": -3.766671, "rate_of_change": -0.4532743688765769, "market_dynamics": 0.110214, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.508842, "high": 350.023664, "low": 332.321459, "close": 343.256622, "volume": 2388905}, "trend_line": 366.743549, "activity_lines": {"activity_5": 349.203137, "activity_10": 361.565129, "activity_20": 366.339581, "activity_30": 365.972936}, "trend_signal": 0, "fair_value": 377.567474, "relative_strength": -3.69015, "rate_of_change": -0.42515960193170615, "market_dynamics": -0.356704, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.384465, "high": 352.81877, "low": 340.804794, "close": 351.298645, "volume": 1467210}, "trend_line": 365.29043, "activity_lines": {"activity_5": 347.32994, "activity_10": 358.383098, "activity_20": 364.912615, "activity_30": 364.976491}, "trend_signal": 0, "fair_value": 377.36004, "relative_strength": -4.571108, "rate_of_change": -0.39622210232795624, "market_dynamics": -0.636589, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.407219, "high": 362.67514, "low": 341.442262, "close": 351.985138, "volume": 1996675}, "trend_line": 364.566322, "activity_lines": {"activity_5": 348.248555, "activity_10": 355.826056, "activity_20": 363.554766, "activity_30": 364.118085}, "trend_signal": 0, "fair_value": 377.093739, "relative_strength": -7.651856, "rate_of_change": -0.19822802365777856, "market_dynamics": -0.724129, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.307394, "high": 354.387952, "low": 340.167334, "close": 349.876587, "volume": 2494338}, "trend_line": 364.144608, "activity_lines": {"activity_5": 349.248907, "activity_10": 353.386708, "activity_20": 362.008244, "activity_30": 363.17036}, "trend_signal": 0, "fair_value": 376.682288, "relative_strength": -9.870773, "rate_of_change": -0.11567552309453548, "market_dynamics": -0.730955, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.629636, "high": 373.463197, "low": 337.028966, "close": 370.177765, "volume": 3085055}, "trend_line": 364.489499, "activity_lines": {"activity_5": 356.813633, "activity_10": 355.303598, "activity_20": 362.483201, "activity_30": 363.559596}, "trend_signal": 0, "fair_value": 376.423526, "relative_strength": -1.415547, "rate_of_change": 0.09471264778415125, "market_dynamics": -0.521199, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 367.971103, "high": 372.580531, "low": 359.399994, "close": 366.049988, "volume": 1632880}, "trend_line": 364.381329, "activity_lines": {"activity_5": 361.057312, "activity_10": 356.379043, "activity_20": 362.543085, "activity_30": 363.660273}, "trend_signal": 0, "fair_value": 376.188778, "relative_strength": -1.848951, "rate_of_change": -0.029677123839452403, "market_dynamics": -0.414652, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.649994, "high": 377.299988, "low": 357.600006, "close": 363.0, "volume": 1909219}, "trend_line": 364.397062, "activity_lines": {"activity_5": 362.764771, "activity_10": 357.397601, "activity_20": 362.297592, "activity_30": 363.571155}, "trend_signal": 0, "fair_value": 375.954852, "relative_strength": -2.485031, "rate_of_change": 0.004317729463029524, "market_dynamics": -0.338557, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.700012, "high": 360.799988, "low": 350.5, "close": 357.100006, "volume": 1994824}, "trend_line": 363.529615, "activity_lines": {"activity_5": 361.725474, "activity_10": 357.829676, "activity_20": 361.494252, "activity_30": 363.100377}, "trend_signal": 0, "fair_value": 375.680065, "relative_strength": -2.074623, "rate_of_change": -0.23804994344329453, "market_dynamics": -0.315178, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.149994, "high": 364.75, "low": 351.450012, "close": 361.649994, "volume": 1720304}, "trend_line": 363.335257, "activity_lines": {"activity_5": 361.861849, "activity_10": 359.210002, "activity_20": 361.122771, "activity_30": 362.979111}, "trend_signal": 0, "fair_value": 375.498906, "relative_strength": -2.709834, "rate_of_change": -0.05346414486752768, "market_dynamics": -0.395862, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.200012, "high": 394.5, "low": 363.149994, "close": 382.549988, "volume": 3293381}, "trend_line": 364.231493, "activity_lines": {"activity_5": 368.179995, "activity_10": 364.120987, "activity_20": 362.72283, "activity_30": 364.218771}, "trend_signal": 0, "fair_value": 375.471182, "relative_strength": 2.078353, "rate_of_change": 0.2466691527268953, "market_dynamics": -0.07595, "expectation": {"probability": 50.8072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82d5d1d-b4b5-408f-8844-c4d85852e876/", "share_image": "https://sharemaestro.com/terminal/b82d5d1d-b4b5-408f-8844-c4d85852e876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}