{"ticker": {"uuid": "b82f58b5-3498-4192-8175-3c8e05da6b15", "symbol": "QLYS", "name": "Qualys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLYS rose 9.61%, moving from 99.71 to 109.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.29"}, {"label": "12-Week Change", "value": "9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 110.12, "low": 98.28, "close": 109.29, "volume": 2440001}, "trend_line": 113.804667, "activity_lines": {"activity_5": 100.205333, "activity_10": 94.015636, "activity_20": 94.298476, "activity_30": 101.989183}, "trend_signal": 0, "fair_value": 139.442308, "relative_strength": -27.858213, "rate_of_change": -0.4075125955920675, "market_dynamics": 0.369234, "expectation": {"probability": 49.7908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.9, "high": 132.03, "low": 125.12, "close": 128.12, "volume": 1935828}, "trend_line": 119.456, "activity_lines": {"activity_5": 126.49, "activity_10": 123.461455, "activity_20": 122.950381, "activity_30": 121.115183}, "trend_signal": 1, "fair_value": 118.009359, "relative_strength": -15.29712, "rate_of_change": 0.044666506485997653, "market_dynamics": 0.43681, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.12, "high": 134.28, "low": 125.85, "close": 131.01, "volume": 1940966}, "trend_line": 119.690667, "activity_lines": {"activity_5": 128.784667, "activity_10": 124.927273, "activity_20": 123.806667, "activity_30": 121.860602}, "trend_signal": 1, "fair_value": 118.205577, "relative_strength": -16.203811, "rate_of_change": 0.19644639030270702, "market_dynamics": 0.710809, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.96, "high": 131.48, "low": 123.795, "close": 124.55, "volume": 1381592}, "trend_line": 119.665333, "activity_lines": {"activity_5": 127.863333, "activity_10": 125.148182, "activity_20": 123.967476, "activity_30": 122.174108}, "trend_signal": 1, "fair_value": 118.357372, "relative_strength": -18.810341, "rate_of_change": -0.02116622844118736, "market_dynamics": 0.627062, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.91, "high": 130.99, "low": 123.35, "close": 129.17, "volume": 1542933}, "trend_line": 119.909, "activity_lines": {"activity_5": 128.221333, "activity_10": 126.281818, "activity_20": 124.560762, "activity_30": 122.787312}, "trend_signal": 1, "fair_value": 118.514167, "relative_strength": -16.936973, "rate_of_change": 0.2036237178231076, "market_dynamics": 0.553285, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.73, "high": 129.09, "low": 122.53, "close": 124.63, "volume": 978269}, "trend_line": 120.139, "activity_lines": {"activity_5": 126.908, "activity_10": 126.488909, "activity_20": 124.685333, "activity_30": 123.091892}, "trend_signal": 1, "fair_value": 118.607885, "relative_strength": -18.748583, "rate_of_change": 0.19181212419417204, "market_dynamics": 0.322245, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.87, "high": 131.72, "low": 123.67, "close": 129.28, "volume": 1367256}, "trend_line": 120.667, "activity_lines": {"activity_5": 127.502667, "activity_10": 127.328909, "activity_20": 125.223905, "activity_30": 123.681634}, "trend_signal": 1, "fair_value": 118.741154, "relative_strength": -18.24515, "rate_of_change": 0.43949092301418013, "market_dynamics": 0.177121, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.67, "high": 134.3, "low": 129.09, "close": 131.11, "volume": 1168250}, "trend_line": 121.326, "activity_lines": {"activity_5": 128.63, "activity_10": 128.271273, "activity_20": 125.885619, "activity_30": 124.355376}, "trend_signal": 1, "fair_value": 118.874679, "relative_strength": -16.002609, "rate_of_change": 0.5461310880356616, "market_dynamics": 0.282591, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.39, "high": 140.785, "low": 129.6, "close": 135.87, "volume": 1604358}, "trend_line": 122.114, "activity_lines": {"activity_5": 131.337333, "activity_10": 129.787455, "activity_20": 126.958, "activity_30": 125.293699}, "trend_signal": 1, "fair_value": 118.954103, "relative_strength": -14.5918, "rate_of_change": 0.6494898043288422, "market_dynamics": 0.540447, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.87, "high": 154.85, "low": 133.99, "close": 143.63, "volume": 2092121}, "trend_line": 123.477333, "activity_lines": {"activity_5": 135.876667, "activity_10": 132.437636, "activity_20": 128.683571, "activity_30": 126.681828}, "trend_signal": 1, "fair_value": 119.103077, "relative_strength": -6.877784, "rate_of_change": 1.1164428321077005, "market_dynamics": 1.071664, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.24, "high": 151.17, "low": 138.55, "close": 150.96, "volume": 1527297}, "trend_line": 124.992667, "activity_lines": {"activity_5": 141.895333, "activity_10": 136.114545, "activity_20": 131.000762, "activity_30": 128.454903}, "trend_signal": 1, "fair_value": 119.410705, "relative_strength": -0.37487, "rate_of_change": 1.2272163345154175, "market_dynamics": 1.399371, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.93, "high": 153.06, "low": 140.001, "close": 144.78, "volume": 1582854}, "trend_line": 126.179, "activity_lines": {"activity_5": 144.098667, "activity_10": 138.286727, "activity_20": 132.600238, "activity_30": 129.731505}, "trend_signal": 1, "fair_value": 119.658462, "relative_strength": -1.948508, "rate_of_change": 0.9491220792976638, "market_dynamics": 1.652129, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.0, "high": 150.61, "low": 143.85, "close": 150.44, "volume": 1119493}, "trend_line": 127.388333, "activity_lines": {"activity_5": 147.155333, "activity_10": 141.185091, "activity_20": 134.668476, "activity_30": 131.296731}, "trend_signal": 1, "fair_value": 119.940192, "relative_strength": 0.665378, "rate_of_change": 0.9584265210534247, "market_dynamics": 1.640108, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.44, "high": 157.79, "low": 150.0, "close": 155.99, "volume": 1310894}, "trend_line": 128.489, "activity_lines": {"activity_5": 150.773333, "activity_10": 144.739273, "activity_20": 137.154333, "activity_30": 133.142}, "trend_signal": 1, "fair_value": 120.297372, "relative_strength": 1.046387, "rate_of_change": 0.8640249653003949, "market_dynamics": 1.524864, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.8, "high": 156.0475, "low": 151.53, "close": 153.71, "volume": 1187712}, "trend_line": 129.561333, "activity_lines": {"activity_5": 152.29, "activity_10": 147.307273, "activity_20": 139.292381, "activity_30": 134.769161}, "trend_signal": 1, "fair_value": 120.665833, "relative_strength": 1.44131, "rate_of_change": 0.8345718310516747, "market_dynamics": 1.406916, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 154.02, "high": 157.875, "low": 149.01, "close": 149.79, "volume": 1981817}, "trend_line": 130.602, "activity_lines": {"activity_5": 151.828, "activity_10": 148.716364, "activity_20": 140.913762, "activity_30": 136.074237}, "trend_signal": 1, "fair_value": 121.024487, "relative_strength": -0.138668, "rate_of_change": 0.8032234432166682, "market_dynamics": 1.387901, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.77, "high": 153.9299, "low": 149.0, "close": 153.12, "volume": 1316540}, "trend_line": 131.754667, "activity_lines": {"activity_5": 152.554, "activity_10": 150.273455, "activity_20": 142.67681, "activity_30": 137.527011}, "trend_signal": 1, "fair_value": 121.370192, "relative_strength": 6.05513, "rate_of_change": 0.8825798992358524, "market_dynamics": 1.309029, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.53, "high": 155.439, "low": 149.0084, "close": 152.55, "volume": 1371287}, "trend_line": 132.768, "activity_lines": {"activity_5": 152.534, "activity_10": 151.293455, "activity_20": 144.211714, "activity_30": 138.868645}, "trend_signal": 1, "fair_value": 121.731859, "relative_strength": 6.056267, "rate_of_change": 0.7691059626753021, "market_dynamics": 1.245803, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.4, "high": 161.5, "low": 150.55, "close": 160.97, "volume": 1582785}, "trend_line": 134.205667, "activity_lines": {"activity_5": 155.18, "activity_10": 153.454545, "activity_20": 146.370048, "activity_30": 140.688129}, "trend_signal": 1, "fair_value": 122.123333, "relative_strength": 10.324878, "rate_of_change": 1.0828414979513172, "market_dynamics": 1.355788, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.78, "high": 165.03, "low": 157.19, "close": 161.02, "volume": 2001976}, "trend_line": 135.530667, "activity_lines": {"activity_5": 157.510667, "activity_10": 155.168364, "activity_20": 148.341095, "activity_30": 142.418086}, "trend_signal": 1, "fair_value": 122.504103, "relative_strength": 10.436899, "rate_of_change": 0.9872906484641879, "market_dynamics": 1.469804, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.5, "high": 164.5, "low": 154.45, "close": 155.79, "volume": 1873122}, "trend_line": 136.595667, "activity_lines": {"activity_5": 157.610667, "activity_10": 155.615091, "activity_20": 149.651095, "activity_30": 143.72514}, "trend_signal": 1, "fair_value": 122.876667, "relative_strength": 10.323836, "rate_of_change": 0.7858000138079434, "market_dynamics": 1.515791, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.31, "high": 158.87, "low": 150.2, "close": 152.21, "volume": 1105322}, "trend_line": 137.335333, "activity_lines": {"activity_5": 156.117333, "activity_10": 155.323091, "activity_20": 150.497333, "activity_30": 144.732516}, "trend_signal": 1, "fair_value": 123.289231, "relative_strength": 11.057913, "rate_of_change": 0.541500339099336, "market_dynamics": 1.207555, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.71, "high": 171.77, "low": 149.17, "close": 170.0, "volume": 2644180}, "trend_line": 138.764, "activity_lines": {"activity_5": 160.614667, "activity_10": 158.130545, "activity_20": 152.923143, "activity_30": 146.839914}, "trend_signal": 1, "fair_value": 123.789295, "relative_strength": 16.262425, "rate_of_change": 1.04027635772363, "market_dynamics": 1.170498, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.81, "high": 172.83, "low": 165.41, "close": 171.72, "volume": 2019766}, "trend_line": 140.203, "activity_lines": {"activity_5": 164.522, "activity_10": 160.895091, "activity_20": 155.327095, "activity_30": 148.966108}, "trend_signal": 1, "fair_value": 124.295192, "relative_strength": 14.06085, "rate_of_change": 1.0370124816234707, "market_dynamics": 1.022654, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.08, "high": 178.57, "low": 167.401, "close": 178.56, "volume": 1513279}, "trend_line": 142.034667, "activity_lines": {"activity_5": 169.992667, "activity_10": 164.617273, "activity_20": 158.157857, "activity_30": 151.440753}, "trend_signal": 1, "fair_value": 124.854359, "relative_strength": 16.117347, "rate_of_change": 1.3064392345384979, "market_dynamics": 1.013779, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.56, "high": 183.49, "low": 176.55, "close": 180.47, "volume": 914945}, "trend_line": 144.285667, "activity_lines": {"activity_5": 174.930667, "activity_10": 168.234909, "activity_20": 160.935333, "activity_30": 153.920452}, "trend_signal": 1, "fair_value": 125.410513, "relative_strength": 16.181495, "rate_of_change": 1.584824358408202, "market_dynamics": 1.3706, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.46, "high": 188.365, "low": 179.39, "close": 188.01, "volume": 2262401}, "trend_line": 146.665667, "activity_lines": {"activity_5": 180.736667, "activity_10": 172.665636, "activity_20": 164.165, "activity_30": 156.741376}, "trend_signal": 1, "fair_value": 126.027115, "relative_strength": 20.537238, "rate_of_change": 1.6495054910755784, "market_dynamics": 1.471224, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.2, "high": 189.01, "low": 184.01, "close": 188.32, "volume": 1842257}, "trend_line": 149.107333, "activity_lines": {"activity_5": 184.259333, "activity_10": 176.518364, "activity_20": 167.144524, "activity_30": 159.428753}, "trend_signal": 1, "fair_value": 126.625, "relative_strength": 19.70455, "rate_of_change": 1.6647836197410792, "market_dynamics": 1.536525, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.81, "high": 200.84, "low": 187.2301, "close": 198.85, "volume": 2858558}, "trend_line": 151.714333, "activity_lines": {"activity_5": 190.070667, "activity_10": 181.635273, "activity_20": 170.854476, "activity_30": 162.637957}, "trend_signal": 1, "fair_value": 127.101346, "relative_strength": 21.858067, "rate_of_change": 1.7484049560459909, "market_dynamics": 1.712447, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.02, "high": 206.35, "low": 197.29, "close": 204.41, "volume": 1452772}, "trend_line": 154.301333, "activity_lines": {"activity_5": 195.926667, "activity_10": 187.074364, "activity_20": 174.794048, "activity_30": 166.037677}, "trend_signal": 1, "fair_value": 127.640128, "relative_strength": 23.606519, "rate_of_change": 1.7051783762579562, "market_dynamics": 1.750662, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.59, "high": 204.9954, "low": 195.02, "close": 196.28, "volume": 864022}, "trend_line": 156.510667, "activity_lines": {"activity_5": 197.349333, "activity_10": 190.246364, "activity_20": 177.669905, "activity_30": 168.745978}, "trend_signal": 1, "fair_value": 128.117115, "relative_strength": 17.990345, "rate_of_change": 1.431830793062567, "market_dynamics": 1.573434, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.4, "high": 194.4, "low": 180.01, "close": 180.3, "volume": 1547279}, "trend_line": 158.25, "activity_lines": {"activity_5": 192.391333, "activity_10": 189.776727, "activity_20": 178.808048, "activity_30": 170.280774}, "trend_signal": 1, "fair_value": 128.489679, "relative_strength": 11.505219, "rate_of_change": 1.111319140950302, "market_dynamics": 1.231314, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.17, "high": 195.06, "low": 181.17, "close": 193.1, "volume": 1898094}, "trend_line": 160.319667, "activity_lines": {"activity_5": 192.214, "activity_10": 191.123636, "activity_20": 180.996095, "activity_30": 172.529161}, "trend_signal": 1, "fair_value": 128.958365, "relative_strength": 15.178444, "rate_of_change": 1.3078464454976366, "market_dynamics": 0.904378, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.1, "high": 199.6, "low": 186.7017, "close": 196.37, "volume": 1501051}, "trend_line": 162.713667, "activity_lines": {"activity_5": 192.808, "activity_10": 192.645091, "activity_20": 183.292429, "activity_30": 174.854989}, "trend_signal": 1, "fair_value": 129.40766, "relative_strength": 13.48526, "rate_of_change": 1.493266574711621, "market_dynamics": 0.634056, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 201.03, "low": 187.35, "close": 188.79, "volume": 1629892}, "trend_line": 164.701, "activity_lines": {"activity_5": 191.040667, "activity_10": 192.340182, "activity_20": 184.674571, "activity_30": 176.537333}, "trend_signal": 1, "fair_value": 129.730224, "relative_strength": 8.136738, "rate_of_change": 1.2213682087319726, "market_dynamics": 0.333723, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.6, "high": 193.38, "low": 186.6812, "close": 187.87, "volume": 1697933}, "trend_line": 166.809, "activity_lines": {"activity_5": 190.008, "activity_10": 191.682, "activity_20": 185.802048, "activity_30": 178.032108}, "trend_signal": 1, "fair_value": 130.135545, "relative_strength": 6.139353, "rate_of_change": 1.2798950826042368, "market_dynamics": 0.209638, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.0, "high": 184.04, "low": 159.0, "close": 171.85, "volume": 6372140}, "trend_line": 168.228, "activity_lines": {"activity_5": 184.196, "activity_10": 187.976545, "activity_20": 185.222476, "activity_30": 178.357333}, "trend_signal": 1, "fair_value": 130.573429, "relative_strength": -4.630107, "rate_of_change": 0.8506735248098191, "market_dynamics": -0.104388, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.41, "high": 173.0, "low": 163.56, "close": 164.57, "volume": 2818419}, "trend_line": 169.343333, "activity_lines": {"activity_5": 176.520667, "activity_10": 183.241273, "activity_20": 183.860381, "activity_30": 178.121333}, "trend_signal": 1, "fair_value": 130.971506, "relative_strength": -7.23422, "rate_of_change": 0.6629889197993155, "market_dynamics": -0.488779, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.94, "high": 165.48, "low": 156.51, "close": 163.47, "volume": 1853560}, "trend_line": 170.263333, "activity_lines": {"activity_5": 170.380667, "activity_10": 178.737818, "activity_20": 182.336286, "activity_30": 177.742409}, "trend_signal": 1, "fair_value": 131.396571, "relative_strength": -9.016993, "rate_of_change": 0.5432750045140469, "market_dynamics": -0.79273, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.0, "high": 173.33, "low": 163.0, "close": 167.93, "volume": 1900906}, "trend_line": 171.073333, "activity_lines": {"activity_5": 167.920667, "activity_10": 175.688545, "activity_20": 181.225048, "activity_30": 177.591871}, "trend_signal": 0, "fair_value": 131.851955, "relative_strength": -8.242785, "rate_of_change": 0.47573366838766296, "market_dynamics": -1.013118, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.68, "high": 171.055, "low": 162.46, "close": 168.66, "volume": 2153263}, "trend_line": 171.663333, "activity_lines": {"activity_5": 167.094667, "activity_10": 173.435273, "activity_20": 180.150429, "activity_30": 177.436172}, "trend_signal": 0, "fair_value": 132.288686, "relative_strength": -6.342038, "rate_of_change": 0.34488133811013283, "market_dynamics": -1.120004, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.08, "high": 174.31, "low": 164.515, "close": 166.35, "volume": 2994348}, "trend_line": 172.382333, "activity_lines": {"activity_5": 166.779333, "activity_10": 171.264182, "activity_20": 178.794524, "activity_30": 177.093376}, "trend_signal": 0, "fair_value": 132.709071, "relative_strength": -6.466666, "rate_of_change": 0.4188430851450345, "market_dynamics": -1.072018, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.44, "high": 168.77, "low": 162.355, "close": 166.17, "volume": 2078737}, "trend_line": 172.906667, "activity_lines": {"activity_5": 166.770667, "activity_10": 169.314, "activity_20": 177.354143, "activity_30": 176.692581}, "trend_signal": 0, "fair_value": 133.099071, "relative_strength": -9.172498, "rate_of_change": 0.30416922133198554, "market_dynamics": -1.03075, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 165.79, "high": 169.105, "low": 163.43, "close": 166.87, "volume": 1373676}, "trend_line": 173.269333, "activity_lines": {"activity_5": 166.888667, "activity_10": 167.980727, "activity_20": 175.998667, "activity_30": 176.303118}, "trend_signal": 0, "fair_value": 133.502853, "relative_strength": -8.165102, "rate_of_change": 0.2097466837412291, "market_dynamics": -1.043882, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.87, "high": 168.0069, "low": 162.85, "close": 164.84, "volume": 1569047}, "trend_line": 173.640333, "activity_lines": {"activity_5": 166.103333, "activity_10": 166.814727, "activity_20": 174.472952, "activity_30": 175.75929}, "trend_signal": 0, "fair_value": 133.891827, "relative_strength": -8.431962, "rate_of_change": 0.21411752072711523, "market_dynamics": -1.080914, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.13, "high": 168.62, "low": 162.43, "close": 166.15, "volume": 1355895}, "trend_line": 174.185667, "activity_lines": {"activity_5": 165.960667, "activity_10": 166.322364, "activity_20": 173.137333, "activity_30": 175.276043}, "trend_signal": 0, "fair_value": 134.28516, "relative_strength": -7.122488, "rate_of_change": 0.3140595221042319, "market_dynamics": -1.109669, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.25, "high": 166.74, "low": 160.35, "close": 163.55, "volume": 2528177}, "trend_line": 174.533333, "activity_lines": {"activity_5": 165.118667, "activity_10": 165.752182, "activity_20": 171.622286, "activity_30": 174.589871}, "trend_signal": 0, "fair_value": 134.674006, "relative_strength": -3.374454, "rate_of_change": 0.19959506771587804, "market_dynamics": -1.108851, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.91, "high": 174.2, "low": 164.28, "close": 170.36, "volume": 1791636}, "trend_line": 175.127, "activity_lines": {"activity_5": 166.733333, "activity_10": 166.571091, "activity_20": 170.872286, "activity_30": 174.320624}, "trend_signal": 0, "fair_value": 135.116314, "relative_strength": -3.364033, "rate_of_change": 0.3401453406037978, "market_dynamics": -1.054659, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.11, "high": 172.6981, "low": 162.4001, "close": 165.37, "volume": 1767986}, "trend_line": 175.273667, "activity_lines": {"activity_5": 166.405333, "activity_10": 166.377455, "activity_20": 169.732571, "activity_30": 173.69114}, "trend_signal": 0, "fair_value": 135.548622, "relative_strength": -7.230235, "rate_of_change": 0.08374893648608121, "market_dynamics": -1.021922, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.99, "high": 171.0, "low": 147.58, "close": 150.31, "volume": 4026855}, "trend_line": 174.916667, "activity_lines": {"activity_5": 161.157333, "activity_10": 163.411091, "activity_20": 167.318, "activity_30": 172.080581}, "trend_signal": 0, "fair_value": 135.872212, "relative_strength": -16.869831, "rate_of_change": -0.20368148057289137, "market_dynamics": -1.046487, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.17, "high": 151.81, "low": 146.57, "close": 147.12, "volume": 2025847}, "trend_line": 174.627667, "activity_lines": {"activity_5": 155.814667, "activity_10": 160.185091, "activity_20": 164.857238, "activity_30": 170.287247}, "trend_signal": 0, "fair_value": 136.177981, "relative_strength": -20.24904, "rate_of_change": -0.16522153374897505, "market_dynamics": -1.078541, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 147.4, "low": 143.31, "close": 146.48, "volume": 2100859}, "trend_line": 174.436667, "activity_lines": {"activity_5": 151.527333, "activity_10": 157.234364, "activity_20": 162.569619, "activity_30": 168.471269}, "trend_signal": 0, "fair_value": 136.497212, "relative_strength": -21.497287, "rate_of_change": -0.10937556647309643, "market_dynamics": -1.087639, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.14, "high": 146.14, "low": 138.47, "close": 140.62, "volume": 1655467}, "trend_line": 173.457333, "activity_lines": {"activity_5": 146.424667, "activity_10": 153.579455, "activity_20": 159.884952, "activity_30": 166.289548}, "trend_signal": 0, "fair_value": 136.75734, "relative_strength": -23.220662, "rate_of_change": -0.5614266867412654, "market_dynamics": -1.115998, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.23, "high": 141.49, "low": 132.52, "close": 136.02, "volume": 2152729}, "trend_line": 172.267333, "activity_lines": {"activity_5": 141.771333, "activity_10": 149.552727, "activity_20": 157.012095, "activity_30": 163.874237}, "trend_signal": 0, "fair_value": 136.96984, "relative_strength": -27.457055, "rate_of_change": -0.6860476749057347, "market_dynamics": -1.142033, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.45, "high": 142.7, "low": 134.755, "close": 136.69, "volume": 1709645}, "trend_line": 170.871667, "activity_lines": {"activity_5": 139.298, "activity_10": 146.208727, "activity_20": 154.490429, "activity_30": 161.578925}, "trend_signal": 0, "fair_value": 137.166891, "relative_strength": -29.323204, "rate_of_change": -0.8101744977964019, "market_dynamics": -1.167283, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.17, "high": 139.8, "low": 131.065, "close": 139.21, "volume": 3113685}, "trend_line": 169.496333, "activity_lines": {"activity_5": 138.572667, "activity_10": 143.834727, "activity_20": 152.456857, "activity_30": 159.536237}, "trend_signal": 0, "fair_value": 137.408365, "relative_strength": -27.978322, "rate_of_change": -0.8048929492798882, "market_dynamics": -1.106135, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.21, "high": 143.985, "low": 137.03, "close": 142.6, "volume": 1772632}, "trend_line": 167.982667, "activity_lines": {"activity_5": 139.504667, "activity_10": 142.566909, "activity_20": 150.977857, "activity_30": 157.800989}, "trend_signal": 0, "fair_value": 137.666699, "relative_strength": -25.986148, "rate_of_change": -0.8930376092561251, "market_dynamics": -1.059165, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.31, "high": 145.66, "low": 140.86, "close": 145.28, "volume": 1017900}, "trend_line": 166.548, "activity_lines": {"activity_5": 141.588667, "activity_10": 142.167273, "activity_20": 149.893381, "activity_30": 156.336301}, "trend_signal": 0, "fair_value": 137.914071, "relative_strength": -27.012416, "rate_of_change": -0.8540565676338443, "market_dynamics": -0.985939, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.21, "high": 147.49, "low": 137.9, "close": 142.19, "volume": 1400149}, "trend_line": 164.659333, "activity_lines": {"activity_5": 142.332, "activity_10": 141.661818, "activity_20": 148.606476, "activity_30": 154.764817}, "trend_signal": 0, "fair_value": 138.186122, "relative_strength": -28.178413, "rate_of_change": -1.1340076134207544, "market_dynamics": -0.897396, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.15, "high": 148.64, "low": 141.0, "close": 142.55, "volume": 2236750}, "trend_line": 162.597333, "activity_lines": {"activity_5": 142.784, "activity_10": 141.643273, "activity_20": 147.45519, "activity_30": 153.338409}, "trend_signal": 0, "fair_value": 138.455994, "relative_strength": -24.84399, "rate_of_change": -1.2522824928484386, "market_dynamics": -0.845711, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.08, "high": 147.52, "low": 141.01, "close": 147.47, "volume": 1529000}, "trend_line": 160.970333, "activity_lines": {"activity_5": 144.485333, "activity_10": 142.660364, "activity_20": 146.893333, "activity_30": 152.362452}, "trend_signal": 0, "fair_value": 138.750288, "relative_strength": -20.042191, "rate_of_change": -1.0006314187207372, "market_dynamics": -0.620573, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.15, "high": 151.055, "low": 135.015, "close": 137.76, "volume": 2546242}, "trend_line": 159.552333, "activity_lines": {"activity_5": 142.399333, "activity_10": 141.905636, "activity_20": 145.507619, "activity_30": 150.865011}, "trend_signal": 0, "fair_value": 138.977147, "relative_strength": -22.634779, "rate_of_change": -0.8809076638985435, "market_dynamics": -0.477564, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.0, "high": 138.56, "low": 121.645, "close": 125.93, "volume": 3741712}, "trend_line": 157.313333, "activity_lines": {"activity_5": 136.692667, "activity_10": 139.158545, "activity_20": 143.131381, "activity_30": 148.695828}, "trend_signal": 0, "fair_value": 139.075673, "relative_strength": -29.073523, "rate_of_change": -1.4033013230837585, "market_dynamics": -0.358202, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.0, "high": 126.99, "low": 121.75, "close": 122.28, "volume": 1715925}, "trend_line": 154.843667, "activity_lines": {"activity_5": 131.059333, "activity_10": 136.014909, "activity_20": 140.599143, "activity_30": 146.435613}, "trend_signal": 0, "fair_value": 139.156314, "relative_strength": -34.218519, "rate_of_change": -1.5699025333091057, "market_dynamics": -0.440679, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.39, "high": 126.25, "low": 122.39, "close": 125.06, "volume": 1493390}, "trend_line": 152.719333, "activity_lines": {"activity_5": 127.68, "activity_10": 133.626545, "activity_20": 138.544, "activity_30": 144.514086}, "trend_signal": 0, "fair_value": 139.220801, "relative_strength": -32.906591, "rate_of_change": -1.3719217848283096, "market_dynamics": -0.592017, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.59, "high": 127.48, "low": 123.64, "close": 125.17, "volume": 1661109}, "trend_line": 150.629333, "activity_lines": {"activity_5": 125.503333, "activity_10": 131.469636, "activity_20": 136.688762, "activity_30": 142.73671}, "trend_signal": 0, "fair_value": 139.256058, "relative_strength": -31.804431, "rate_of_change": -1.3685235254399672, "market_dynamics": -0.652004, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.91, "high": 126.4064, "low": 119.32, "close": 122.23, "volume": 1411666}, "trend_line": 148.975333, "activity_lines": {"activity_5": 123.833333, "activity_10": 129.033455, "activity_20": 134.748667, "activity_30": 140.904495}, "trend_signal": 0, "fair_value": 139.303301, "relative_strength": -28.804843, "rate_of_change": -1.0980596986378452, "market_dynamics": -0.693274, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.35, "high": 126.41, "low": 120.11, "close": 126.22, "volume": 1267448}, "trend_line": 147.697, "activity_lines": {"activity_5": 124.528667, "activity_10": 127.693091, "activity_20": 133.385333, "activity_30": 139.436409}, "trend_signal": 0, "fair_value": 139.34766, "relative_strength": -30.106634, "rate_of_change": -0.8580836667772398, "market_dynamics": -0.575671, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.22, "high": 127.17, "low": 121.79, "close": 124.41, "volume": 1887899}, "trend_line": 146.395, "activity_lines": {"activity_5": 124.601333, "activity_10": 126.370182, "activity_20": 132.05981, "activity_30": 137.934022}, "trend_signal": 0, "fair_value": 139.380865, "relative_strength": -31.525684, "rate_of_change": -0.881534492914543, "market_dynamics": -0.46347, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.91, "high": 132.0, "low": 122.34, "close": 130.0, "volume": 1677370}, "trend_line": 145.130667, "activity_lines": {"activity_5": 126.395333, "activity_10": 126.386909, "activity_20": 131.461714, "activity_30": 136.87628}, "trend_signal": 0, "fair_value": 139.500288, "relative_strength": -28.593238, "rate_of_change": -0.8636449332286088, "market_dynamics": -0.296055, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.07, "high": 130.955, "low": 124.998, "close": 127.13, "volume": 1358531}, "trend_line": 143.746333, "activity_lines": {"activity_5": 126.903333, "activity_10": 126.11, "activity_20": 130.687, "activity_30": 135.714946}, "trend_signal": 0, "fair_value": 139.610737, "relative_strength": -29.586947, "rate_of_change": -0.9538535366891103, "market_dynamics": -0.191967, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.25, "high": 126.93, "low": 119.99, "close": 125.59, "volume": 2071739}, "trend_line": 142.387667, "activity_lines": {"activity_5": 126.767333, "activity_10": 125.922909, "activity_20": 129.86081, "activity_30": 134.54357}, "trend_signal": 0, "fair_value": 139.682788, "relative_strength": -30.60979, "rate_of_change": -0.9451830677308475, "market_dynamics": -0.110505, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.52, "high": 128.18, "low": 123.01, "close": 123.21, "volume": 1910982}, "trend_line": 140.955667, "activity_lines": {"activity_5": 125.614, "activity_10": 125.524364, "activity_20": 128.907429, "activity_30": 133.306301}, "trend_signal": 0, "fair_value": 139.720288, "relative_strength": -31.38275, "rate_of_change": -1.0057050797805318, "market_dynamics": -0.088609, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.78, "high": 125.19, "low": 119.66, "close": 121.12, "volume": 1799596}, "trend_line": 139.430667, "activity_lines": {"activity_5": 123.964667, "activity_10": 124.795273, "activity_20": 127.837905, "activity_30": 132.026581}, "trend_signal": 0, "fair_value": 139.69875, "relative_strength": -31.944241, "rate_of_change": -1.081900453140352, "market_dynamics": -0.184182, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.53, "high": 125.44, "low": 119.17, "close": 120.34, "volume": 1706169}, "trend_line": 137.947333, "activity_lines": {"activity_5": 122.274667, "activity_10": 123.945455, "activity_20": 126.765048, "activity_30": 130.794925}, "trend_signal": 0, "fair_value": 139.604519, "relative_strength": -30.474549, "rate_of_change": -1.0638506089912152, "market_dynamics": -0.267395, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.59, "high": 170.0, "low": 119.59, "close": 153.99, "volume": 6859566}, "trend_line": 137.542, "activity_lines": {"activity_5": 132.445333, "activity_10": 129.299636, "activity_20": 128.97481, "activity_30": 131.829935}, "trend_signal": 0, "fair_value": 139.697276, "relative_strength": -14.930202, "rate_of_change": -0.29383170459698893, "market_dynamics": 0.216617, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.44, "high": 157.5, "low": 144.685, "close": 145.52, "volume": 2511050}, "trend_line": 136.941, "activity_lines": {"activity_5": 138.002, "activity_10": 132.589818, "activity_20": 130.307524, "activity_30": 132.344645}, "trend_signal": 0, "fair_value": 139.749071, "relative_strength": -15.97246, "rate_of_change": -0.4369574384551621, "market_dynamics": 0.613955, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.28, "high": 153.71, "low": 140.305, "close": 153.37, "volume": 1665413}, "trend_line": 136.374667, "activity_lines": {"activity_5": 144.846667, "activity_10": 136.883818, "activity_20": 132.373952, "activity_30": 133.404581}, "trend_signal": 0, "fair_value": 139.900737, "relative_strength": -12.264127, "rate_of_change": -0.4135598542438089, "market_dynamics": 1.031355, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.7, "high": 158.5162, "low": 151.93, "close": 153.6, "volume": 1286967}, "trend_line": 135.982333, "activity_lines": {"activity_5": 149.757333, "activity_10": 140.726, "activity_20": 134.423762, "activity_30": 134.515892}, "trend_signal": 0, "fair_value": 140.067147, "relative_strength": -11.910968, "rate_of_change": -0.28768832850750564, "market_dynamics": 1.474719, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.06, "high": 159.73, "low": 152.06, "close": 155.38, "volume": 1585567}, "trend_line": 136.151333, "activity_lines": {"activity_5": 153.096, "activity_10": 144.361091, "activity_20": 136.588762, "activity_30": 135.767355}, "trend_signal": 0, "fair_value": 140.216378, "relative_strength": -12.800115, "rate_of_change": 0.12428085051311975, "market_dynamics": 1.322672, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.15, "high": 158.08, "low": 147.21, "close": 147.54, "volume": 1275810}, "trend_line": 136.165333, "activity_lines": {"activity_5": 151.485333, "activity_10": 146.109273, "activity_20": 137.946, "activity_30": 136.502108}, "trend_signal": 1, "fair_value": 140.296378, "relative_strength": -16.81185, "rate_of_change": 0.010282675675316382, "market_dynamics": 1.198178, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.93, "high": 149.66, "low": 140.19, "close": 140.73, "volume": 2487341}, "trend_line": 135.973667, "activity_lines": {"activity_5": 148.034667, "activity_10": 146.248182, "activity_20": 138.654333, "activity_30": 136.796602}, "trend_signal": 1, "fair_value": 140.305096, "relative_strength": -17.739497, "rate_of_change": -0.14075976298607362, "market_dynamics": 1.044896, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.64, "high": 142.41, "low": 138.145, "close": 139.83, "volume": 556341}, "trend_line": 135.947333, "activity_lines": {"activity_5": 144.603333, "activity_10": 145.948182, "activity_20": 139.26281, "activity_30": 137.045398}, "trend_signal": 1, "fair_value": 140.321827, "relative_strength": -17.980562, "rate_of_change": -0.019366985226646746, "market_dynamics": 0.826329, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.12, "high": 142.72, "low": 137.42, "close": 142.25, "volume": 856455}, "trend_line": 136.155, "activity_lines": {"activity_5": 142.881333, "activity_10": 145.786, "activity_20": 140.035571, "activity_30": 137.452022}, "trend_signal": 1, "fair_value": 140.428173, "relative_strength": -15.004708, "rate_of_change": 0.15275547921194962, "market_dynamics": 0.602359, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.87, "high": 143.935, "low": 131.73, "close": 134.02, "volume": 2167066}, "trend_line": 136.066, "activity_lines": {"activity_5": 139.172667, "activity_10": 143.743273, "activity_20": 139.929429, "activity_30": 137.31428}, "trend_signal": 1, "fair_value": 140.477724, "relative_strength": -17.086156, "rate_of_change": -0.06536667768352146, "market_dynamics": 0.417691, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.81, "high": 138.75, "low": 132.54, "close": 136.965, "volume": 1911040}, "trend_line": 135.991167, "activity_lines": {"activity_5": 137.869667, "activity_10": 141.987273, "activity_20": 140.061095, "activity_30": 137.37228}, "trend_signal": 1, "fair_value": 140.559038, "relative_strength": -16.587942, "rate_of_change": -0.05499757470640156, "market_dynamics": 0.26028, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.73, "high": 143.34, "low": 137.0801, "close": 143.14, "volume": 1127215}, "trend_line": 136.009167, "activity_lines": {"activity_5": 139.33, "activity_10": 141.663545, "activity_20": 140.72469, "activity_30": 137.833495}, "trend_signal": 1, "fair_value": 140.684295, "relative_strength": -13.182585, "rate_of_change": 0.013236153786371056, "market_dynamics": 0.206308, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.42, "high": 150.58, "low": 139.0, "close": 139.41, "volume": 1955693}, "trend_line": 135.8135, "activity_lines": {"activity_5": 139.386333, "activity_10": 140.704909, "activity_20": 140.933476, "activity_30": 138.052903}, "trend_signal": 1, "fair_value": 140.750962, "relative_strength": -13.327166, "rate_of_change": -0.14386309711020145, "market_dynamics": 0.128967, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.26, "high": 146.4, "low": 132.88, "close": 135.57, "volume": 2263559}, "trend_line": 135.592833, "activity_lines": {"activity_5": 138.190667, "activity_10": 139.301909, "activity_20": 140.713738, "activity_30": 138.037194}, "trend_signal": 1, "fair_value": 140.880481, "relative_strength": -15.093535, "rate_of_change": -0.16247795690413083, "market_dynamics": 0.027512, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.62, "high": 143.845, "low": 135.2, "close": 143.76, "volume": 1777383}, "trend_line": 135.633167, "activity_lines": {"activity_5": 140.170333, "activity_10": 139.715818, "activity_20": 141.220857, "activity_30": 138.564108}, "trend_signal": 1, "fair_value": 141.066122, "relative_strength": -11.860886, "rate_of_change": 0.029746409974318478, "market_dynamics": -0.075909, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.22, "high": 147.86, "low": 135.84, "close": 136.2, "volume": 1479199}, "trend_line": 135.2575, "activity_lines": {"activity_5": 138.980667, "activity_10": 138.966455, "activity_20": 140.942452, "activity_30": 138.600677}, "trend_signal": 1, "fair_value": 141.151891, "relative_strength": -13.937978, "rate_of_change": -0.27697281447390587, "market_dynamics": -0.2432, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.48, "high": 136.56, "low": 129.9401, "close": 131.46, "volume": 1308395}, "trend_line": 135.0475, "activity_lines": {"activity_5": 136.262, "activity_10": 137.561455, "activity_20": 140.169429, "activity_30": 138.355677}, "trend_signal": 1, "fair_value": 141.172404, "relative_strength": -13.338472, "rate_of_change": -0.15525941260187387, "market_dynamics": -0.468889, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.0, "high": 132.235, "low": 125.49, "close": 127.34, "volume": 1391752}, "trend_line": 135.0945, "activity_lines": {"activity_5": 132.948667, "activity_10": 135.575909, "activity_20": 138.976071, "activity_30": 137.858419}, "trend_signal": 0, "fair_value": 141.171506, "relative_strength": -12.540025, "rate_of_change": 0.0348025694662967, "market_dynamics": -0.66148, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.75, "high": 127.61, "low": 121.53, "close": 126.39, "volume": 1424785}, "trend_line": 135.2315, "activity_lines": {"activity_5": 130.123333, "activity_10": 133.644727, "activity_20": 137.672571, "activity_30": 137.296839}, "trend_signal": 0, "fair_value": 141.127147, "relative_strength": -10.285477, "rate_of_change": 0.10141049413558689, "market_dynamics": -0.858927, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.75, "high": 132.83, "low": 125.46, "close": 127.915, "volume": 2013626}, "trend_line": 135.326667, "activity_lines": {"activity_5": 128.418333, "activity_10": 132.279182, "activity_20": 136.489214, "activity_30": 136.824806}, "trend_signal": 0, "fair_value": 141.050897, "relative_strength": -8.781058, "rate_of_change": 0.07037339673077288, "market_dynamics": -0.905211, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.87, "high": 132.82, "low": 126.37, "close": 127.18, "volume": 1077453}, "trend_line": 135.393667, "activity_lines": {"activity_5": 127.524667, "activity_10": 130.891, "activity_20": 135.199786, "activity_30": 136.299215}, "trend_signal": 0, "fair_value": 140.965705, "relative_strength": -6.480853, "rate_of_change": 0.04950982794840227, "market_dynamics": -0.950046, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.6, "high": 129.34, "low": 116.67, "close": 118.59, "volume": 1690991}, "trend_line": 135.272333, "activity_lines": {"activity_5": 124.369, "activity_10": 128.118909, "activity_20": 133.219929, "activity_30": 135.215108}, "trend_signal": 0, "fair_value": 140.840449, "relative_strength": -2.631746, "rate_of_change": -0.08961571297126497, "market_dynamics": -0.956497, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.91, "high": 127.98, "low": 112.61, "close": 124.1, "volume": 2303257}, "trend_line": 135.201667, "activity_lines": {"activity_5": 123.908, "activity_10": 126.795, "activity_20": 131.893071, "activity_30": 134.494312}, "trend_signal": 0, "fair_value": 140.693462, "relative_strength": -4.53273, "rate_of_change": -0.05223980279841628, "market_dynamics": -0.837726, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.79, "high": 126.79, "low": 119.6842, "close": 120.62, "volume": 1437333}, "trend_line": 135.075333, "activity_lines": {"activity_5": 122.503, "activity_10": 125.116727, "activity_20": 130.374167, "activity_30": 133.553559}, "trend_signal": 0, "fair_value": 140.573526, "relative_strength": -4.251751, "rate_of_change": -0.09344115557390706, "market_dynamics": -0.927712, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.59, "high": 126.77, "low": 116.53, "close": 126.75, "volume": 1407554}, "trend_line": 134.967, "activity_lines": {"activity_5": 123.526, "activity_10": 124.824818, "activity_20": 129.596119, "activity_30": 133.016441}, "trend_signal": 0, "fair_value": 140.512436, "relative_strength": -4.60812, "rate_of_change": -0.08020191221737545, "market_dynamics": -0.846504, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.63, "high": 129.45, "low": 121.15, "close": 128.0, "volume": 1376039}, "trend_line": 134.996, "activity_lines": {"activity_5": 125.043333, "activity_10": 125.069455, "activity_20": 129.073452, "activity_30": 132.566957}, "trend_signal": 0, "fair_value": 140.568077, "relative_strength": -6.101743, "rate_of_change": 0.02148673379418403, "market_dynamics": -0.776382, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.16, "high": 134.51, "low": 122.1, "close": 132.31, "volume": 2378057}, "trend_line": 135.22, "activity_lines": {"activity_5": 127.942667, "activity_10": 126.246818, "activity_20": 129.05431, "activity_30": 132.393667}, "trend_signal": 0, "fair_value": 140.638654, "relative_strength": -2.290924, "rate_of_change": 0.16593084239532246, "market_dynamics": -0.506856, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.37, "high": 137.8, "low": 133.14, "close": 136.88, "volume": 1556425}, "trend_line": 135.675667, "activity_lines": {"activity_5": 131.450667, "activity_10": 128.239636, "activity_20": 129.5105, "activity_30": 132.500763}, "trend_signal": 0, "fair_value": 140.744487, "relative_strength": -4.987976, "rate_of_change": 0.33698195533205544, "market_dynamics": -0.08876, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.24, "high": 138.76, "low": 133.656, "close": 134.51, "volume": 1440379}, "trend_line": 136.122, "activity_lines": {"activity_5": 133.316667, "activity_10": 129.628091, "activity_20": 129.755024, "activity_30": 132.425559}, "trend_signal": 0, "fair_value": 140.720833, "relative_strength": -3.998034, "rate_of_change": 0.32897055888437965, "market_dynamics": 0.183016, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.2, "high": 139.01, "low": 134.75, "close": 138.55, "volume": 1239415}, "trend_line": 136.729, "activity_lines": {"activity_5": 135.603333, "activity_10": 131.603455, "activity_20": 130.421167, "activity_30": 132.582204}, "trend_signal": 0, "fair_value": 140.760897, "relative_strength": -2.67508, "rate_of_change": 0.4459235097926854, "market_dynamics": 0.522035, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.59, "high": 143.155, "low": 137.65, "close": 141.86, "volume": 1458973}, "trend_line": 136.324667, "activity_lines": {"activity_5": 138.206667, "activity_10": 133.987273, "activity_20": 131.380976, "activity_30": 132.913237}, "trend_signal": 0, "fair_value": 140.869359, "relative_strength": -2.191452, "rate_of_change": -0.2957185381301759, "market_dynamics": 0.643555, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.0, "high": 142.94, "low": 137.35, "close": 138.78, "volume": 1338311}, "trend_line": 136.1, "activity_lines": {"activity_5": 138.859333, "activity_10": 135.544182, "activity_20": 132.024143, "activity_30": 133.071645}, "trend_signal": 0, "fair_value": 140.9775, "relative_strength": -3.617566, "rate_of_change": -0.16480289660271888, "market_dynamics": 0.685849, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.07, "high": 140.98, "low": 134.87, "close": 135.73, "volume": 1854858}, "trend_line": 135.512, "activity_lines": {"activity_5": 138.064, "activity_10": 136.179455, "activity_20": 132.397595, "activity_30": 133.047774}, "trend_signal": 0, "fair_value": 140.972436, "relative_strength": -5.486102, "rate_of_change": -0.4320352681851535, "market_dynamics": 0.823313, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.92, "high": 142.755, "low": 134.99, "close": 141.03, "volume": 1351871}, "trend_line": 135.093, "activity_lines": {"activity_5": 139.112, "activity_10": 137.566909, "activity_20": 133.293333, "activity_30": 133.403774}, "trend_signal": 0, "fair_value": 141.044103, "relative_strength": -5.429832, "rate_of_change": -0.30919770942795555, "market_dynamics": 0.857093, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 142.04, "high": 150.8, "low": 141.2, "close": 150.07, "volume": 1135590}, "trend_line": 134.916, "activity_lines": {"activity_5": 142.738667, "activity_10": 140.226909, "activity_20": 135.024024, "activity_30": 134.370032}, "trend_signal": 0, "fair_value": 141.157756, "relative_strength": -0.665795, "rate_of_change": -0.13102085230174215, "market_dynamics": 0.851108, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.095, "high": 151.095, "low": 135.28, "close": 135.61, "volume": 1597133}, "trend_line": 134.518333, "activity_lines": {"activity_5": 140.777333, "activity_10": 139.833818, "activity_20": 135.347524, "activity_30": 134.414806}, "trend_signal": 0, "fair_value": 141.232885, "relative_strength": -9.626745, "rate_of_change": -0.2947515491120284, "market_dynamics": 0.829475, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.82, "high": 140.81, "low": 134.06, "close": 139.31, "volume": 1451605}, "trend_line": 134.471, "activity_lines": {"activity_5": 140.466, "activity_10": 139.975091, "activity_20": 136.026214, "activity_30": 134.723946}, "trend_signal": 1, "fair_value": 141.293205, "relative_strength": -7.979658, "rate_of_change": -0.03518702539973413, "market_dynamics": 0.762027, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.71, "high": 142.27, "low": 136.595, "close": 136.81, "volume": 1326139}, "trend_line": 134.370333, "activity_lines": {"activity_5": 139.286, "activity_10": 139.534545, "activity_20": 136.429429, "activity_30": 134.874849}, "trend_signal": 1, "fair_value": 141.38609, "relative_strength": -9.940718, "rate_of_change": -0.07486149429989783, "market_dynamics": 0.668354, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.75, "high": 140.23, "low": 130.32, "close": 130.53, "volume": 1471655}, "trend_line": 133.979667, "activity_lines": {"activity_5": 135.940667, "activity_10": 137.953455, "activity_20": 136.189452, "activity_30": 134.627086}, "trend_signal": 1, "fair_value": 141.403846, "relative_strength": -11.674582, "rate_of_change": -0.29073828372515964, "market_dynamics": 0.376519, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.09, "high": 136.24, "low": 124.1, "close": 128.46, "volume": 2834869}, "trend_line": 133.794333, "activity_lines": {"activity_5": 132.605333, "activity_10": 136.068364, "activity_20": 135.732619, "activity_30": 134.270978}, "trend_signal": 0, "fair_value": 141.269295, "relative_strength": -15.853354, "rate_of_change": -0.13832994524461062, "market_dynamics": 0.190555, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.43, "high": 132.67, "low": 127.71, "close": 129.15, "volume": 1387012}, "trend_line": 133.533833, "activity_lines": {"activity_5": 130.940667, "activity_10": 134.492182, "activity_20": 135.338905, "activity_30": 133.971344}, "trend_signal": 0, "fair_value": 141.112628, "relative_strength": -15.595459, "rate_of_change": -0.19470181894774835, "market_dynamics": -0.144253, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.57, "high": 135.83, "low": 128.84, "close": 134.54, "volume": 1336796}, "trend_line": 133.247167, "activity_lines": {"activity_5": 131.503333, "activity_10": 134.127091, "activity_20": 135.449143, "activity_30": 134.036258}, "trend_signal": 0, "fair_value": 140.9875, "relative_strength": -11.074615, "rate_of_change": -0.21467668047841984, "market_dynamics": -0.366589, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.53, "high": 137.27, "low": 131.49, "close": 135.81, "volume": 1635069}, "trend_line": 133.127167, "activity_lines": {"activity_5": 132.807333, "activity_10": 134.07, "activity_20": 135.604381, "activity_30": 134.201602}, "trend_signal": 0, "fair_value": 140.915833, "relative_strength": -9.816458, "rate_of_change": -0.09005819988653459, "market_dynamics": -0.365206, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 137.0, "low": 131.36, "close": 134.95, "volume": 1354687}, "trend_line": 133.1065, "activity_lines": {"activity_5": 133.891333, "activity_10": 133.855091, "activity_20": 135.621952, "activity_30": 134.319204}, "trend_signal": 1, "fair_value": 140.756218, "relative_strength": -11.010857, "rate_of_change": -0.015524254339442737, "market_dynamics": -0.468536, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.27, "high": 135.99, "low": 131.22, "close": 133.46, "volume": 1242088}, "trend_line": 132.763167, "activity_lines": {"activity_5": 134.184, "activity_10": 133.479818, "activity_20": 135.429381, "activity_30": 134.342011}, "trend_signal": 1, "fair_value": 140.659167, "relative_strength": -13.33329, "rate_of_change": -0.25793856798879183, "market_dynamics": -0.456268, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.17, "high": 136.7, "low": 131.0, "close": 135.56, "volume": 2173585}, "trend_line": 132.741833, "activity_lines": {"activity_5": 134.843333, "activity_10": 133.788364, "activity_20": 135.404857, "activity_30": 134.522452}, "trend_signal": 1, "fair_value": 140.621603, "relative_strength": -13.623749, "rate_of_change": -0.01606921594450663, "market_dynamics": -0.310252, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.12, "high": 137.36, "low": 133.77, "close": 136.66, "volume": 1132651}, "trend_line": 132.915167, "activity_lines": {"activity_5": 135.442, "activity_10": 134.297818, "activity_20": 135.449095, "activity_30": 134.775237}, "trend_signal": 1, "fair_value": 140.604103, "relative_strength": -12.277571, "rate_of_change": 0.1305797848971867, "market_dynamics": -0.340907, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.31, "high": 137.4755, "low": 129.88, "close": 131.07, "volume": 1748419}, "trend_line": 133.0395, "activity_lines": {"activity_5": 134.036, "activity_10": 133.839091, "activity_20": 134.940238, "activity_30": 134.656194}, "trend_signal": 1, "fair_value": 140.562308, "relative_strength": -16.595571, "rate_of_change": 0.09354312439001572, "market_dynamics": -0.332753, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.71, "high": 132.255, "low": 126.47, "close": 128.81, "volume": 1758371}, "trend_line": 133.120167, "activity_lines": {"activity_5": 132.192667, "activity_10": 133.073818, "activity_20": 134.24381, "activity_30": 134.383323}, "trend_signal": 0, "fair_value": 140.577115, "relative_strength": -15.89935, "rate_of_change": 0.060633871895193064, "market_dynamics": -0.390522, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.42, "high": 130.585, "low": 125.3, "close": 126.6, "volume": 1725362}, "trend_line": 133.076333, "activity_lines": {"activity_5": 130.022, "activity_10": 131.938, "activity_20": 133.364048, "activity_30": 133.962667}, "trend_signal": 0, "fair_value": 140.533846, "relative_strength": -19.072387, "rate_of_change": -0.032928143787562945, "market_dynamics": -0.638312, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.23, "high": 132.715, "low": 126.44, "close": 128.05, "volume": 1259811}, "trend_line": 133.105333, "activity_lines": {"activity_5": 128.792, "activity_10": 131.099636, "activity_20": 132.679286, "activity_30": 133.638387}, "trend_signal": 0, "fair_value": 140.442115, "relative_strength": -19.66381, "rate_of_change": 0.021792004142461876, "market_dynamics": -0.879867, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.68, "high": 129.045, "low": 121.915, "close": 123.26, "volume": 1555321}, "trend_line": 133.261, "activity_lines": {"activity_5": 126.466, "activity_10": 129.410364, "activity_20": 131.604095, "activity_30": 133.003204}, "trend_signal": 0, "fair_value": 140.518846, "relative_strength": -23.844098, "rate_of_change": 0.11695023519455378, "market_dynamics": -1.106061, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.45, "high": 151.655, "low": 121.008, "close": 149.73, "volume": 4403622}, "trend_line": 134.115333, "activity_lines": {"activity_5": 133.856667, "activity_10": 132.738909, "activity_20": 133.123762, "activity_30": 134.06572}, "trend_signal": 0, "fair_value": 140.667628, "relative_strength": -4.159026, "rate_of_change": 0.6410975454183873, "market_dynamics": -0.511256, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.27, "high": 155.47, "low": 140.58, "close": 143.57, "volume": 2199028}, "trend_line": 134.880333, "activity_lines": {"activity_5": 137.95, "activity_10": 134.694364, "activity_20": 133.990095, "activity_30": 134.675699}, "trend_signal": 0, "fair_value": 140.793269, "relative_strength": -7.561133, "rate_of_change": 0.5704045785726937, "market_dynamics": 0.032557, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.67, "high": 144.585, "low": 136.17, "close": 143.07, "volume": 1871050}, "trend_line": 135.424333, "activity_lines": {"activity_5": 140.892667, "activity_10": 136.402182, "activity_20": 134.796714, "activity_30": 135.204065}, "trend_signal": 0, "fair_value": 140.907115, "relative_strength": -4.500594, "rate_of_change": 0.40332047519484004, "market_dynamics": 0.621469, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.39, "high": 143.39, "low": 139.24, "close": 140.85, "volume": 1056812}, "trend_line": 135.852667, "activity_lines": {"activity_5": 141.997333, "activity_10": 137.531636, "activity_20": 135.425238, "activity_30": 135.554108}, "trend_signal": 0, "fair_value": 141.028846, "relative_strength": -9.897545, "rate_of_change": 0.316290278498183, "market_dynamics": 1.093047, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.4, "high": 151.555, "low": 140.6, "close": 146.08, "volume": 1941810}, "trend_line": 136.311667, "activity_lines": {"activity_5": 143.992, "activity_10": 139.515818, "activity_20": 136.526905, "activity_30": 136.213935}, "trend_signal": 0, "fair_value": 141.210577, "relative_strength": -7.03539, "rate_of_change": 0.3378660206943182, "market_dynamics": 0.972164, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.94, "high": 153.6199, "low": 145.72, "close": 152.53, "volume": 1588486}, "trend_line": 136.833333, "activity_lines": {"activity_5": 146.615333, "activity_10": 142.501455, "activity_20": 138.210619, "activity_30": 137.26028}, "trend_signal": 1, "fair_value": 141.461154, "relative_strength": -0.819089, "rate_of_change": 0.38270091730299977, "market_dynamics": 0.941024, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.53, "high": 152.53, "low": 137.87, "close": 142.76, "volume": 3680102}, "trend_line": 137.108333, "activity_lines": {"activity_5": 145.795333, "activity_10": 143.320545, "activity_20": 138.889, "activity_30": 137.642645}, "trend_signal": 1, "fair_value": 141.662564, "relative_strength": -7.393591, "rate_of_change": 0.20097442192683945, "market_dynamics": 0.943735, "expectation": {"probability": 51.2062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.47, "high": 143.88, "low": 137.4788, "close": 138.29, "volume": 974046}, "trend_line": 137.099667, "activity_lines": {"activity_5": 143.539333, "activity_10": 143.073273, "activity_20": 139.083429, "activity_30": 137.718882}, "trend_signal": 1, "fair_value": 141.829615, "relative_strength": -11.067166, "rate_of_change": -0.006320549459219775, "market_dynamics": 0.83882, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.78, "high": 139.2, "low": 129.0543, "close": 131.01, "volume": 1312361}, "trend_line": 136.738, "activity_lines": {"activity_5": 139.175333, "activity_10": 141.289818, "activity_20": 138.537714, "activity_30": 137.326}, "trend_signal": 1, "fair_value": 142.010897, "relative_strength": -13.856791, "rate_of_change": -0.26379859843132314, "market_dynamics": 0.518375, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.91, "high": 134.58, "low": 127.79, "close": 133.15, "volume": 1743873}, "trend_line": 136.550333, "activity_lines": {"activity_5": 136.180667, "activity_10": 139.841636, "activity_20": 138.186952, "activity_30": 137.094516}, "trend_signal": 0, "fair_value": 142.188141, "relative_strength": -13.985972, "rate_of_change": -0.1372456815223308, "market_dynamics": 0.201975, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.73, "high": 136.0, "low": 130.08, "close": 134.57, "volume": 1980130}, "trend_line": 136.511667, "activity_lines": {"activity_5": 134.521333, "activity_10": 138.471818, "activity_20": 137.978048, "activity_30": 136.966753}, "trend_signal": 0, "fair_value": 142.350833, "relative_strength": -11.990902, "rate_of_change": -0.028316298576881765, "market_dynamics": -0.0887, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.33, "high": 134.5, "low": 128.16, "close": 128.79, "volume": 1572768}, "trend_line": 136.103667, "activity_lines": {"activity_5": 132.132667, "activity_10": 136.326727, "activity_20": 137.224571, "activity_30": 136.468581}, "trend_signal": 0, "fair_value": 142.444615, "relative_strength": -15.540878, "rate_of_change": -0.2988755532521532, "market_dynamics": -0.263666, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.43, "high": 134.325, "low": 128.44, "close": 131.9, "volume": 2259387}, "trend_line": 135.498, "activity_lines": {"activity_5": 131.712, "activity_10": 135.015818, "activity_20": 136.796619, "activity_30": 136.197376}, "trend_signal": 0, "fair_value": 142.501859, "relative_strength": -12.999445, "rate_of_change": -0.4450041746487338, "market_dynamics": -0.303708, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.0, "high": 137.49, "low": 109.72, "close": 110.8, "volume": 5045852}, "trend_line": 134.671, "activity_lines": {"activity_5": 124.684, "activity_10": 130.071636, "activity_20": 134.366571, "activity_30": 134.603957}, "trend_signal": 0, "fair_value": 142.433013, "relative_strength": -24.985647, "rate_of_change": -0.610341112045933, "market_dynamics": -0.478324, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.4, "high": 114.34, "low": 104.22, "close": 104.91, "volume": 4787406}, "trend_line": 133.524333, "activity_lines": {"activity_5": 117.04, "activity_10": 124.602909, "activity_20": 131.493476, "activity_30": 132.683892}, "trend_signal": 0, "fair_value": 142.345449, "relative_strength": -27.519334, "rate_of_change": -0.8514579976386747, "market_dynamics": -0.713239, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.31, "high": 105.85, "low": 92.05, "close": 92.66, "volume": 3505866}, "trend_line": 132.052667, "activity_lines": {"activity_5": 107.195333, "activity_10": 117.655455, "activity_20": 127.604905, "activity_30": 130.047484}, "trend_signal": 0, "fair_value": 142.179551, "relative_strength": -36.155755, "rate_of_change": -1.1021706433088858, "market_dynamics": -0.850175, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.27, "high": 96.91, "low": 85.135, "close": 92.47, "volume": 5266446}, "trend_line": 130.784, "activity_lines": {"activity_5": 100.081333, "activity_10": 111.762, "activity_20": 123.881143, "activity_30": 127.493763}, "trend_signal": 0, "fair_value": 141.989295, "relative_strength": -35.56728, "rate_of_change": -0.9607280404264928, "market_dynamics": -0.99581, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.435, "high": 101.5, "low": 91.81, "close": 98.66, "volume": 3005480}, "trend_line": 129.790667, "activity_lines": {"activity_5": 97.452, "activity_10": 107.908364, "activity_20": 120.919952, "activity_30": 125.421247}, "trend_signal": 0, "fair_value": 141.866346, "relative_strength": -29.843327, "rate_of_change": -0.7595218069488459, "market_dynamics": -1.077964, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.32, "high": 103.0, "low": 93.44, "close": 99.71, "volume": 2545480}, "trend_line": 128.809333, "activity_lines": {"activity_5": 97.388667, "activity_10": 104.966182, "activity_20": 118.19181, "activity_30": 123.480559}, "trend_signal": 0, "fair_value": 141.728141, "relative_strength": -27.802912, "rate_of_change": -0.7560898042075737, "market_dynamics": -1.116583, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.01, "high": 100.0, "low": 93.655, "close": 96.44, "volume": 4007051}, "trend_line": 127.539333, "activity_lines": {"activity_5": 96.974667, "activity_10": 101.998545, "activity_20": 115.28719, "activity_30": 121.392215}, "trend_signal": 0, "fair_value": 141.5525, "relative_strength": -28.168007, "rate_of_change": -0.9859534013734939, "market_dynamics": -1.098221, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.57, "high": 99.592, "low": 82.06, "close": 85.63, "volume": 3217305}, "trend_line": 125.866667, "activity_lines": {"activity_5": 93.522, "activity_10": 97.732909, "activity_20": 111.480762, "activity_30": 118.688387}, "trend_signal": 0, "fair_value": 141.267949, "relative_strength": -33.426466, "rate_of_change": -1.3114903149132766, "market_dynamics": -1.155695, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.28, "high": 89.84, "low": 85.08, "close": 88.36, "volume": 3195535}, "trend_line": 124.313667, "activity_lines": {"activity_5": 91.448, "activity_10": 94.853455, "activity_20": 108.239571, "activity_30": 116.268602}, "trend_signal": 0, "fair_value": 141.019359, "relative_strength": -33.199173, "rate_of_change": -1.233845335715461, "market_dynamics": -1.164047, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.42, "high": 92.02, "low": 74.51, "close": 76.2, "volume": 5317850}, "trend_line": 122.405, "activity_lines": {"activity_5": 85.594667, "activity_10": 90.498182, "activity_20": 104.10319, "activity_30": 113.164495}, "trend_signal": 0, "fair_value": 140.683782, "relative_strength": -44.140547, "rate_of_change": -1.5353637665599504, "market_dynamics": -1.091541, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.62, "high": 87.37, "low": 76.36, "close": 83.17, "volume": 5725344}, "trend_line": 120.658667, "activity_lines": {"activity_5": 83.562, "activity_10": 88.422909, "activity_20": 100.949048, "activity_30": 110.633204}, "trend_signal": 0, "fair_value": 140.424551, "relative_strength": -41.856156, "rate_of_change": -1.426684367468655, "market_dynamics": -1.006216, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.89, "high": 89.14, "low": 81.4, "close": 84.34, "volume": 3845493}, "trend_line": 118.914667, "activity_lines": {"activity_5": 83.022, "activity_10": 87.062727, "activity_20": 98.181, "activity_30": 108.290065}, "trend_signal": 0, "fair_value": 140.241218, "relative_strength": -41.647903, "rate_of_change": -1.445399691014322, "market_dynamics": -0.951515, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.33, "high": 91.88, "low": 83.76, "close": 88.53, "volume": 4030211}, "trend_line": 117.496667, "activity_lines": {"activity_5": 84.685333, "activity_10": 86.838364, "activity_20": 96.106, "activity_30": 106.329763}, "trend_signal": 0, "fair_value": 140.061218, "relative_strength": -38.971665, "rate_of_change": -1.1924517267495625, "market_dynamics": -0.802843, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.34, "high": 95.72, "low": 84.305, "close": 94.28, "volume": 5412719}, "trend_line": 116.345667, "activity_lines": {"activity_5": 88.072, "activity_10": 87.734545, "activity_20": 94.883381, "activity_30": 104.831914}, "trend_signal": 0, "fair_value": 139.927949, "relative_strength": -37.616353, "rate_of_change": -0.9796022554409959, "market_dynamics": -0.530094, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.71, "high": 94.38, "low": 84.63, "close": 90.02, "volume": 3479442}, "trend_line": 115.126333, "activity_lines": {"activity_5": 89.644, "activity_10": 87.823273, "activity_20": 93.485905, "activity_30": 103.133484}, "trend_signal": 0, "fair_value": 139.731667, "relative_strength": -39.493047, "rate_of_change": -1.0480269970002436, "market_dynamics": -0.351342, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.05, "high": 104.52, "low": 89.4901, "close": 102.37, "volume": 3981639}, "trend_line": 114.270333, "activity_lines": {"activity_5": 94.411333, "activity_10": 90.314545, "activity_20": 93.494476, "activity_30": 102.310495}, "trend_signal": 0, "fair_value": 139.575064, "relative_strength": -31.244326, "rate_of_change": -0.743531021699448, "market_dynamics": 0.068163, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 110.12, "low": 98.28, "close": 109.29, "volume": 2440001}, "trend_line": 113.804667, "activity_lines": {"activity_5": 100.205333, "activity_10": 94.015636, "activity_20": 94.298476, "activity_30": 101.989183}, "trend_signal": 0, "fair_value": 139.442308, "relative_strength": -27.858213, "rate_of_change": -0.4075125955920675, "market_dynamics": 0.369234, "expectation": {"probability": 49.7908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b82f58b5-3498-4192-8175-3c8e05da6b15/", "share_image": "https://sharemaestro.com/terminal/b82f58b5-3498-4192-8175-3c8e05da6b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}