{"ticker": {"uuid": "b82f58b5-3498-4192-8175-3c8e05da6b15", "symbol": "QLYS", "name": "Qualys Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, QLYS rose 18.12%, moving from 148.12 to 174.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.98 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "174.96"}, {"label": "12-Week Change", "value": "18.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.98"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 153.34, "high": 187.0, "low": 153.34, "close": 174.96, "volume": 5362655}, "trend_line": 124.103333, "activity_lines": {"activity_5": 169.796667, "activity_10": 171.079273, "activity_20": 157.33919, "activity_30": 142.179011}, "trend_signal": 1, "fair_value": 140.708141, "relative_strength": 23.983439, "rate_of_change": 2.260491924851687, "market_dynamics": 0.826936, "expectation": {"probability": 49.2053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 152.53, "high": 155.439, "low": 149.0084, "close": 152.55, "volume": 1371287}, "trend_line": 132.768, "activity_lines": {"activity_5": 152.534, "activity_10": 151.293455, "activity_20": 144.211714, "activity_30": 138.868645}, "trend_signal": 1, "fair_value": 121.731859, "relative_strength": 6.05627, "rate_of_change": 0.7691059626753021, "market_dynamics": 1.172547, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 152.4, "high": 161.5, "low": 150.55, "close": 160.97, "volume": 1582785}, "trend_line": 134.205667, "activity_lines": {"activity_5": 155.18, "activity_10": 153.454545, "activity_20": 146.370048, "activity_30": 140.688129}, "trend_signal": 1, "fair_value": 122.123333, "relative_strength": 10.324885, "rate_of_change": 1.0828414979513172, "market_dynamics": 1.259058, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.78, "high": 165.03, "low": 157.19, "close": 161.02, "volume": 2001976}, "trend_line": 135.530667, "activity_lines": {"activity_5": 157.510667, "activity_10": 155.168364, "activity_20": 148.341095, "activity_30": 142.418086}, "trend_signal": 1, "fair_value": 122.504103, "relative_strength": 10.436889, "rate_of_change": 0.9872906484641879, "market_dynamics": 1.340095, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.5, "high": 164.5, "low": 154.45, "close": 155.79, "volume": 1873122}, "trend_line": 136.595667, "activity_lines": {"activity_5": 157.610667, "activity_10": 155.615091, "activity_20": 149.651095, "activity_30": 143.72514}, "trend_signal": 1, "fair_value": 122.876667, "relative_strength": 10.323828, "rate_of_change": 0.7858000138079434, "market_dynamics": 1.387903, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.31, "high": 158.87, "low": 150.2, "close": 152.21, "volume": 1105322}, "trend_line": 137.335333, "activity_lines": {"activity_5": 156.117333, "activity_10": 155.323091, "activity_20": 150.497333, "activity_30": 144.732516}, "trend_signal": 1, "fair_value": 123.289231, "relative_strength": 11.057919, "rate_of_change": 0.541500339099336, "market_dynamics": 1.09003, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.71, "high": 171.77, "low": 149.17, "close": 170.0, "volume": 2644180}, "trend_line": 138.764, "activity_lines": {"activity_5": 160.614667, "activity_10": 158.130545, "activity_20": 152.923143, "activity_30": 146.839914}, "trend_signal": 1, "fair_value": 123.789295, "relative_strength": 16.262439, "rate_of_change": 1.04027635772363, "market_dynamics": 1.056342, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.81, "high": 172.83, "low": 165.41, "close": 171.72, "volume": 2019766}, "trend_line": 140.203, "activity_lines": {"activity_5": 164.522, "activity_10": 160.895091, "activity_20": 155.327095, "activity_30": 148.966108}, "trend_signal": 1, "fair_value": 124.295192, "relative_strength": 14.060861, "rate_of_change": 1.0370124816234707, "market_dynamics": 0.934412, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.08, "high": 178.57, "low": 167.401, "close": 178.56, "volume": 1513279}, "trend_line": 142.034667, "activity_lines": {"activity_5": 169.992667, "activity_10": 164.617273, "activity_20": 158.157857, "activity_30": 151.440753}, "trend_signal": 1, "fair_value": 124.854359, "relative_strength": 16.117351, "rate_of_change": 1.3064392345384979, "market_dynamics": 0.890407, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.56, "high": 183.49, "low": 176.55, "close": 180.47, "volume": 914945}, "trend_line": 144.285667, "activity_lines": {"activity_5": 174.930667, "activity_10": 168.234909, "activity_20": 160.935333, "activity_30": 153.920452}, "trend_signal": 1, "fair_value": 125.410513, "relative_strength": 16.181505, "rate_of_change": 1.584824358408202, "market_dynamics": 1.19743, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.46, "high": 188.365, "low": 179.39, "close": 188.01, "volume": 2262401}, "trend_line": 146.665667, "activity_lines": {"activity_5": 180.736667, "activity_10": 172.665636, "activity_20": 164.165, "activity_30": 156.741376}, "trend_signal": 1, "fair_value": 126.027115, "relative_strength": 20.537236, "rate_of_change": 1.6495054910755784, "market_dynamics": 1.290395, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.2, "high": 189.01, "low": 184.01, "close": 188.32, "volume": 1842257}, "trend_line": 149.107333, "activity_lines": {"activity_5": 184.259333, "activity_10": 176.518364, "activity_20": 167.144524, "activity_30": 159.428753}, "trend_signal": 1, "fair_value": 126.625, "relative_strength": 19.704538, "rate_of_change": 1.6647836197410792, "market_dynamics": 1.336947, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.81, "high": 200.84, "low": 187.2301, "close": 198.85, "volume": 2858558}, "trend_line": 151.714333, "activity_lines": {"activity_5": 190.070667, "activity_10": 181.635273, "activity_20": 170.854476, "activity_30": 162.637957}, "trend_signal": 1, "fair_value": 127.101346, "relative_strength": 21.858069, "rate_of_change": 1.7484049560459909, "market_dynamics": 1.498346, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.02, "high": 206.35, "low": 197.29, "close": 204.41, "volume": 1452772}, "trend_line": 154.301333, "activity_lines": {"activity_5": 195.926667, "activity_10": 187.074364, "activity_20": 174.794048, "activity_30": 166.037677}, "trend_signal": 1, "fair_value": 127.640128, "relative_strength": 23.606527, "rate_of_change": 1.7051783762579562, "market_dynamics": 1.533781, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.59, "high": 204.9954, "low": 195.02, "close": 196.28, "volume": 864022}, "trend_line": 156.510667, "activity_lines": {"activity_5": 197.349333, "activity_10": 190.246364, "activity_20": 177.669905, "activity_30": 168.745978}, "trend_signal": 1, "fair_value": 128.117115, "relative_strength": 17.990345, "rate_of_change": 1.431830793062567, "market_dynamics": 1.381737, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.4, "high": 194.4, "low": 180.01, "close": 180.3, "volume": 1547279}, "trend_line": 158.25, "activity_lines": {"activity_5": 192.391333, "activity_10": 189.776727, "activity_20": 178.808048, "activity_30": 170.280774}, "trend_signal": 1, "fair_value": 128.489679, "relative_strength": 11.505213, "rate_of_change": 1.111319140950302, "market_dynamics": 1.082532, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.17, "high": 195.06, "low": 181.17, "close": 193.1, "volume": 1898094}, "trend_line": 160.319667, "activity_lines": {"activity_5": 192.214, "activity_10": 191.123636, "activity_20": 180.996095, "activity_30": 172.529161}, "trend_signal": 1, "fair_value": 128.958365, "relative_strength": 15.178439, "rate_of_change": 1.3078464454976366, "market_dynamics": 0.813994, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.1, "high": 199.6, "low": 186.7017, "close": 196.37, "volume": 1501051}, "trend_line": 162.713667, "activity_lines": {"activity_5": 192.808, "activity_10": 192.645091, "activity_20": 183.292429, "activity_30": 174.854989}, "trend_signal": 1, "fair_value": 129.40766, "relative_strength": 13.485261, "rate_of_change": 1.493266574711621, "market_dynamics": 0.594873, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 201.03, "low": 187.35, "close": 188.79, "volume": 1629892}, "trend_line": 164.701, "activity_lines": {"activity_5": 191.040667, "activity_10": 192.340182, "activity_20": 184.674571, "activity_30": 176.537333}, "trend_signal": 1, "fair_value": 129.730224, "relative_strength": 8.136735, "rate_of_change": 1.2213682087319726, "market_dynamics": 0.325143, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.6, "high": 193.38, "low": 186.6812, "close": 187.87, "volume": 1697933}, "trend_line": 166.809, "activity_lines": {"activity_5": 190.008, "activity_10": 191.682, "activity_20": 185.802048, "activity_30": 178.032108}, "trend_signal": 1, "fair_value": 130.135545, "relative_strength": 6.13936, "rate_of_change": 1.2798950826042368, "market_dynamics": 0.209638, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184.0, "high": 184.04, "low": 159.0, "close": 171.85, "volume": 6372140}, "trend_line": 168.228, "activity_lines": {"activity_5": 184.196, "activity_10": 187.976545, "activity_20": 185.222476, "activity_30": 178.357333}, "trend_signal": 1, "fair_value": 130.573429, "relative_strength": -4.63011, "rate_of_change": 0.8506735248098191, "market_dynamics": -0.106547, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 171.41, "high": 173.0, "low": 163.56, "close": 164.57, "volume": 2818419}, "trend_line": 169.343333, "activity_lines": {"activity_5": 176.520667, "activity_10": 183.241273, "activity_20": 183.860381, "activity_30": 178.121333}, "trend_signal": 1, "fair_value": 130.971506, "relative_strength": -7.234224, "rate_of_change": 0.6629889197993155, "market_dynamics": -0.485901, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.94, "high": 165.48, "low": 156.51, "close": 163.47, "volume": 1853560}, "trend_line": 170.263333, "activity_lines": {"activity_5": 170.380667, "activity_10": 178.737818, "activity_20": 182.336286, "activity_30": 177.742409}, "trend_signal": 1, "fair_value": 131.396571, "relative_strength": -9.016987, "rate_of_change": 0.5432750045140469, "market_dynamics": -0.783719, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.0, "high": 173.33, "low": 163.0, "close": 167.93, "volume": 1900906}, "trend_line": 171.073333, "activity_lines": {"activity_5": 167.920667, "activity_10": 175.688545, "activity_20": 181.225048, "activity_30": 177.591871}, "trend_signal": 0, "fair_value": 131.851955, "relative_strength": -8.242779, "rate_of_change": 0.47573366838766296, "market_dynamics": -1.001094, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.68, "high": 171.055, "low": 162.46, "close": 168.66, "volume": 2153263}, "trend_line": 171.663333, "activity_lines": {"activity_5": 167.094667, "activity_10": 173.435273, "activity_20": 180.150429, "activity_30": 177.436172}, "trend_signal": 0, "fair_value": 132.288686, "relative_strength": -6.342039, "rate_of_change": 0.34488133811013283, "market_dynamics": -1.100785, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.08, "high": 174.31, "low": 164.515, "close": 166.35, "volume": 2994348}, "trend_line": 172.382333, "activity_lines": {"activity_5": 166.779333, "activity_10": 171.264182, "activity_20": 178.794524, "activity_30": 177.093376}, "trend_signal": 0, "fair_value": 132.709071, "relative_strength": -6.466674, "rate_of_change": 0.4188430851450345, "market_dynamics": -1.055842, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.44, "high": 168.77, "low": 162.355, "close": 166.17, "volume": 2078737}, "trend_line": 172.906667, "activity_lines": {"activity_5": 166.770667, "activity_10": 169.314, "activity_20": 177.354143, "activity_30": 176.692581}, "trend_signal": 0, "fair_value": 133.099071, "relative_strength": -9.172499, "rate_of_change": 0.30416922133198554, "market_dynamics": -1.015671, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.79, "high": 169.105, "low": 163.43, "close": 166.87, "volume": 1373676}, "trend_line": 173.269333, "activity_lines": {"activity_5": 166.888667, "activity_10": 167.980727, "activity_20": 175.998667, "activity_30": 176.303118}, "trend_signal": 0, "fair_value": 133.502853, "relative_strength": -8.165097, "rate_of_change": 0.2097466837412291, "market_dynamics": -1.025682, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.87, "high": 168.0069, "low": 162.85, "close": 164.84, "volume": 1569047}, "trend_line": 173.640333, "activity_lines": {"activity_5": 166.103333, "activity_10": 166.814727, "activity_20": 174.472952, "activity_30": 175.75929}, "trend_signal": 0, "fair_value": 133.891827, "relative_strength": -8.431956, "rate_of_change": 0.21411752072711523, "market_dynamics": -1.061618, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.13, "high": 168.62, "low": 162.43, "close": 166.15, "volume": 1355895}, "trend_line": 174.185667, "activity_lines": {"activity_5": 165.960667, "activity_10": 166.322364, "activity_20": 173.137333, "activity_30": 175.276043}, "trend_signal": 0, "fair_value": 134.28516, "relative_strength": -7.12249, "rate_of_change": 0.3140595221042319, "market_dynamics": -1.092366, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.25, "high": 166.74, "low": 160.35, "close": 163.55, "volume": 2528177}, "trend_line": 174.533333, "activity_lines": {"activity_5": 165.118667, "activity_10": 165.752182, "activity_20": 171.622286, "activity_30": 174.589871}, "trend_signal": 0, "fair_value": 134.674006, "relative_strength": -3.374445, "rate_of_change": 0.19959506771587804, "market_dynamics": -1.090451, "expectation": {"probability": 57.2399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.91, "high": 174.2, "low": 164.28, "close": 170.36, "volume": 1791636}, "trend_line": 175.127, "activity_lines": {"activity_5": 166.733333, "activity_10": 166.571091, "activity_20": 170.872286, "activity_30": 174.320624}, "trend_signal": 0, "fair_value": 135.116314, "relative_strength": -3.364044, "rate_of_change": 0.3401453406037978, "market_dynamics": -1.037356, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.11, "high": 172.6981, "low": 162.4001, "close": 165.37, "volume": 1767986}, "trend_line": 175.273667, "activity_lines": {"activity_5": 166.405333, "activity_10": 166.377455, "activity_20": 169.732571, "activity_30": 173.69114}, "trend_signal": 0, "fair_value": 135.548622, "relative_strength": -7.230238, "rate_of_change": 0.08374893648608121, "market_dynamics": -1.010752, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.99, "high": 171.0, "low": 147.58, "close": 150.31, "volume": 4026855}, "trend_line": 174.916667, "activity_lines": {"activity_5": 161.157333, "activity_10": 163.411091, "activity_20": 167.318, "activity_30": 172.080581}, "trend_signal": 0, "fair_value": 135.872212, "relative_strength": -16.869834, "rate_of_change": -0.20368148057289137, "market_dynamics": -1.032516, "expectation": {"probability": 57.4791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.17, "high": 151.81, "low": 146.57, "close": 147.12, "volume": 2025847}, "trend_line": 174.627667, "activity_lines": {"activity_5": 155.814667, "activity_10": 160.185091, "activity_20": 164.857238, "activity_30": 170.287247}, "trend_signal": 0, "fair_value": 136.177981, "relative_strength": -20.249033, "rate_of_change": -0.16522153374897505, "market_dynamics": -1.072938, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 147.4, "low": 143.31, "close": 146.48, "volume": 2100859}, "trend_line": 174.436667, "activity_lines": {"activity_5": 151.527333, "activity_10": 157.234364, "activity_20": 162.569619, "activity_30": 168.471269}, "trend_signal": 0, "fair_value": 136.497212, "relative_strength": -21.497282, "rate_of_change": -0.10937556647309643, "market_dynamics": -1.089308, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.14, "high": 146.14, "low": 138.47, "close": 140.62, "volume": 1655467}, "trend_line": 173.457333, "activity_lines": {"activity_5": 146.424667, "activity_10": 153.579455, "activity_20": 159.884952, "activity_30": 166.289548}, "trend_signal": 0, "fair_value": 136.75734, "relative_strength": -23.22066, "rate_of_change": -0.5614266867412654, "market_dynamics": -1.119903, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.23, "high": 141.49, "low": 132.52, "close": 136.02, "volume": 2152729}, "trend_line": 172.267333, "activity_lines": {"activity_5": 141.771333, "activity_10": 149.552727, "activity_20": 157.012095, "activity_30": 163.874237}, "trend_signal": 0, "fair_value": 136.96984, "relative_strength": -27.457057, "rate_of_change": -0.6860476749057347, "market_dynamics": -1.150974, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.45, "high": 142.7, "low": 134.755, "close": 136.69, "volume": 1709645}, "trend_line": 170.871667, "activity_lines": {"activity_5": 139.298, "activity_10": 146.208727, "activity_20": 154.490429, "activity_30": 161.578925}, "trend_signal": 0, "fair_value": 137.166891, "relative_strength": -29.323203, "rate_of_change": -0.8101744977964019, "market_dynamics": -1.176224, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.17, "high": 139.8, "low": 131.065, "close": 139.21, "volume": 3113685}, "trend_line": 169.496333, "activity_lines": {"activity_5": 138.572667, "activity_10": 143.834727, "activity_20": 152.456857, "activity_30": 159.536237}, "trend_signal": 0, "fair_value": 137.408365, "relative_strength": -27.978324, "rate_of_change": -0.8048929492798882, "market_dynamics": -1.122271, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.21, "high": 143.985, "low": 137.03, "close": 142.6, "volume": 1772632}, "trend_line": 167.982667, "activity_lines": {"activity_5": 139.504667, "activity_10": 142.566909, "activity_20": 150.977857, "activity_30": 157.800989}, "trend_signal": 0, "fair_value": 137.666699, "relative_strength": -25.986153, "rate_of_change": -0.8930376092561251, "market_dynamics": -1.072027, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.31, "high": 145.66, "low": 140.86, "close": 145.28, "volume": 1017900}, "trend_line": 166.548, "activity_lines": {"activity_5": 141.588667, "activity_10": 142.167273, "activity_20": 149.893381, "activity_30": 156.336301}, "trend_signal": 0, "fair_value": 137.914071, "relative_strength": -27.012411, "rate_of_change": -0.8540565676338443, "market_dynamics": -0.994151, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.21, "high": 147.49, "low": 137.9, "close": 142.19, "volume": 1400149}, "trend_line": 164.659333, "activity_lines": {"activity_5": 142.332, "activity_10": 141.661818, "activity_20": 148.606476, "activity_30": 154.764817}, "trend_signal": 0, "fair_value": 138.186122, "relative_strength": -28.178412, "rate_of_change": -1.1340076134207544, "market_dynamics": -0.902973, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.15, "high": 148.64, "low": 141.0, "close": 142.55, "volume": 2236750}, "trend_line": 162.597333, "activity_lines": {"activity_5": 142.784, "activity_10": 141.643273, "activity_20": 147.45519, "activity_30": 153.338409}, "trend_signal": 0, "fair_value": 138.455994, "relative_strength": -24.843995, "rate_of_change": -1.2522824928484386, "market_dynamics": -0.841915, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.08, "high": 147.52, "low": 141.01, "close": 147.47, "volume": 1529000}, "trend_line": 160.970333, "activity_lines": {"activity_5": 144.485333, "activity_10": 142.660364, "activity_20": 146.893333, "activity_30": 152.362452}, "trend_signal": 0, "fair_value": 138.750288, "relative_strength": -20.042195, "rate_of_change": -1.0006314187207372, "market_dynamics": -0.617816, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.15, "high": 151.055, "low": 135.015, "close": 137.76, "volume": 2546242}, "trend_line": 159.552333, "activity_lines": {"activity_5": 142.399333, "activity_10": 141.905636, "activity_20": 145.507619, "activity_30": 150.865011}, "trend_signal": 0, "fair_value": 138.977147, "relative_strength": -22.634788, "rate_of_change": -0.8809076638985435, "market_dynamics": -0.477222, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.0, "high": 138.56, "low": 121.645, "close": 125.93, "volume": 3741712}, "trend_line": 157.313333, "activity_lines": {"activity_5": 136.692667, "activity_10": 139.158545, "activity_20": 143.131381, "activity_30": 148.695828}, "trend_signal": 0, "fair_value": 139.075673, "relative_strength": -29.073519, "rate_of_change": -1.4033013230837585, "market_dynamics": -0.368729, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.0, "high": 126.99, "low": 121.75, "close": 122.28, "volume": 1715925}, "trend_line": 154.843667, "activity_lines": {"activity_5": 131.059333, "activity_10": 136.014909, "activity_20": 140.599143, "activity_30": 146.435613}, "trend_signal": 0, "fair_value": 139.156314, "relative_strength": -34.218514, "rate_of_change": -1.5699025333091057, "market_dynamics": -0.454422, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.39, "high": 126.25, "low": 122.39, "close": 125.06, "volume": 1493390}, "trend_line": 152.719333, "activity_lines": {"activity_5": 127.68, "activity_10": 133.626545, "activity_20": 138.544, "activity_30": 144.514086}, "trend_signal": 0, "fair_value": 139.220801, "relative_strength": -32.906597, "rate_of_change": -1.3719217848283096, "market_dynamics": -0.609033, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.59, "high": 127.48, "low": 123.64, "close": 125.17, "volume": 1661109}, "trend_line": 150.629333, "activity_lines": {"activity_5": 125.503333, "activity_10": 131.469636, "activity_20": 136.688762, "activity_30": 142.73671}, "trend_signal": 0, "fair_value": 139.256058, "relative_strength": -31.804425, "rate_of_change": -1.3685235254399672, "market_dynamics": -0.672293, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.91, "high": 126.4064, "low": 119.32, "close": 122.23, "volume": 1411666}, "trend_line": 148.975333, "activity_lines": {"activity_5": 123.833333, "activity_10": 129.033455, "activity_20": 134.748667, "activity_30": 140.904495}, "trend_signal": 0, "fair_value": 139.303301, "relative_strength": -28.804844, "rate_of_change": -1.0980596986378452, "market_dynamics": -0.706368, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.35, "high": 126.41, "low": 120.11, "close": 126.22, "volume": 1267448}, "trend_line": 147.697, "activity_lines": {"activity_5": 124.528667, "activity_10": 127.693091, "activity_20": 133.385333, "activity_30": 139.436409}, "trend_signal": 0, "fair_value": 139.34766, "relative_strength": -30.106637, "rate_of_change": -0.8580836667772398, "market_dynamics": -0.585196, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.22, "high": 127.17, "low": 121.79, "close": 124.41, "volume": 1887899}, "trend_line": 146.395, "activity_lines": {"activity_5": 124.601333, "activity_10": 126.370182, "activity_20": 132.05981, "activity_30": 137.934022}, "trend_signal": 0, "fair_value": 139.380865, "relative_strength": -31.525683, "rate_of_change": -0.881534492914543, "market_dynamics": -0.472701, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.91, "high": 132.0, "low": 122.34, "close": 130.0, "volume": 1677370}, "trend_line": 145.130667, "activity_lines": {"activity_5": 126.395333, "activity_10": 126.386909, "activity_20": 131.461714, "activity_30": 136.87628}, "trend_signal": 0, "fair_value": 139.500288, "relative_strength": -28.593242, "rate_of_change": -0.8636449332286088, "market_dynamics": -0.301717, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.07, "high": 130.955, "low": 124.998, "close": 127.13, "volume": 1358531}, "trend_line": 143.746333, "activity_lines": {"activity_5": 126.903333, "activity_10": 126.11, "activity_20": 130.687, "activity_30": 135.714946}, "trend_signal": 0, "fair_value": 139.610737, "relative_strength": -29.586943, "rate_of_change": -0.9538535366891103, "market_dynamics": -0.194355, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.25, "high": 126.93, "low": 119.99, "close": 125.59, "volume": 2071739}, "trend_line": 142.387667, "activity_lines": {"activity_5": 126.767333, "activity_10": 125.922909, "activity_20": 129.86081, "activity_30": 134.54357}, "trend_signal": 0, "fair_value": 139.682788, "relative_strength": -30.609788, "rate_of_change": -0.9451830677308475, "market_dynamics": -0.113188, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.52, "high": 128.18, "low": 123.01, "close": 123.21, "volume": 1910982}, "trend_line": 140.955667, "activity_lines": {"activity_5": 125.614, "activity_10": 125.524364, "activity_20": 128.907429, "activity_30": 133.306301}, "trend_signal": 0, "fair_value": 139.720288, "relative_strength": -31.382753, "rate_of_change": -1.0057050797805318, "market_dynamics": -0.088314, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.78, "high": 125.19, "low": 119.66, "close": 121.12, "volume": 1799596}, "trend_line": 139.430667, "activity_lines": {"activity_5": 123.964667, "activity_10": 124.795273, "activity_20": 127.837905, "activity_30": 132.026581}, "trend_signal": 0, "fair_value": 139.69875, "relative_strength": -31.944237, "rate_of_change": -1.081900453140352, "market_dynamics": -0.184182, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.53, "high": 125.44, "low": 119.17, "close": 120.34, "volume": 1706169}, "trend_line": 137.947333, "activity_lines": {"activity_5": 122.274667, "activity_10": 123.945455, "activity_20": 126.765048, "activity_30": 130.794925}, "trend_signal": 0, "fair_value": 139.604519, "relative_strength": -30.474551, "rate_of_change": -1.0638506089912152, "market_dynamics": -0.267395, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.59, "high": 170.0, "low": 119.59, "close": 153.99, "volume": 6859566}, "trend_line": 137.542, "activity_lines": {"activity_5": 132.445333, "activity_10": 129.299636, "activity_20": 128.97481, "activity_30": 131.829935}, "trend_signal": 0, "fair_value": 139.697276, "relative_strength": -14.93021, "rate_of_change": -0.29383170459698893, "market_dynamics": 0.169829, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.44, "high": 157.5, "low": 144.685, "close": 145.52, "volume": 2511050}, "trend_line": 136.941, "activity_lines": {"activity_5": 138.002, "activity_10": 132.589818, "activity_20": 130.307524, "activity_30": 132.344645}, "trend_signal": 0, "fair_value": 139.749071, "relative_strength": -15.972461, "rate_of_change": -0.4369574384551621, "market_dynamics": 0.559277, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.28, "high": 153.71, "low": 140.305, "close": 153.37, "volume": 1665413}, "trend_line": 136.374667, "activity_lines": {"activity_5": 144.846667, "activity_10": 136.883818, "activity_20": 132.373952, "activity_30": 133.404581}, "trend_signal": 0, "fair_value": 139.900737, "relative_strength": -12.264123, "rate_of_change": -0.4135598542438089, "market_dynamics": 0.968788, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.7, "high": 158.5162, "low": 151.93, "close": 153.6, "volume": 1286967}, "trend_line": 135.982333, "activity_lines": {"activity_5": 149.757333, "activity_10": 140.726, "activity_20": 134.423762, "activity_30": 134.515892}, "trend_signal": 0, "fair_value": 140.067147, "relative_strength": -11.910972, "rate_of_change": -0.28768832850750564, "market_dynamics": 1.412447, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.06, "high": 159.73, "low": 152.06, "close": 155.38, "volume": 1585567}, "trend_line": 136.151333, "activity_lines": {"activity_5": 153.096, "activity_10": 144.361091, "activity_20": 136.588762, "activity_30": 135.767355}, "trend_signal": 0, "fair_value": 140.216378, "relative_strength": -12.800123, "rate_of_change": 0.12428085051311975, "market_dynamics": 1.307483, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.15, "high": 158.08, "low": 147.21, "close": 147.54, "volume": 1275810}, "trend_line": 136.165333, "activity_lines": {"activity_5": 151.485333, "activity_10": 146.109273, "activity_20": 137.946, "activity_30": 136.502108}, "trend_signal": 1, "fair_value": 140.296378, "relative_strength": -16.811852, "rate_of_change": 0.010282675675316382, "market_dynamics": 1.190878, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.93, "high": 149.66, "low": 140.19, "close": 140.73, "volume": 2487341}, "trend_line": 135.973667, "activity_lines": {"activity_5": 148.034667, "activity_10": 146.248182, "activity_20": 138.654333, "activity_30": 136.796602}, "trend_signal": 1, "fair_value": 140.305096, "relative_strength": -17.739504, "rate_of_change": -0.14075976298607362, "market_dynamics": 1.045487, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.64, "high": 142.41, "low": 138.145, "close": 139.83, "volume": 556341}, "trend_line": 135.947333, "activity_lines": {"activity_5": 144.603333, "activity_10": 145.948182, "activity_20": 139.26281, "activity_30": 137.045398}, "trend_signal": 1, "fair_value": 140.321827, "relative_strength": -17.980565, "rate_of_change": -0.019366985226646746, "market_dynamics": 0.828001, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.12, "high": 142.72, "low": 137.42, "close": 142.25, "volume": 856455}, "trend_line": 136.155, "activity_lines": {"activity_5": 142.881333, "activity_10": 145.786, "activity_20": 140.035571, "activity_30": 137.452022}, "trend_signal": 1, "fair_value": 140.428173, "relative_strength": -15.00471, "rate_of_change": 0.15275547921194962, "market_dynamics": 0.603735, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.87, "high": 143.935, "low": 131.73, "close": 134.02, "volume": 2167066}, "trend_line": 136.066, "activity_lines": {"activity_5": 139.172667, "activity_10": 143.743273, "activity_20": 139.929429, "activity_30": 137.31428}, "trend_signal": 1, "fair_value": 140.477724, "relative_strength": -17.086164, "rate_of_change": -0.06536667768352146, "market_dynamics": 0.419067, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.81, "high": 138.75, "low": 132.54, "close": 136.965, "volume": 1911040}, "trend_line": 135.991167, "activity_lines": {"activity_5": 137.869667, "activity_10": 141.987273, "activity_20": 140.061095, "activity_30": 137.37228}, "trend_signal": 1, "fair_value": 140.559038, "relative_strength": -16.587947, "rate_of_change": -0.05499757470640156, "market_dynamics": 0.261657, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.73, "high": 143.34, "low": 137.0801, "close": 143.14, "volume": 1127215}, "trend_line": 136.009167, "activity_lines": {"activity_5": 139.33, "activity_10": 141.663545, "activity_20": 140.72469, "activity_30": 137.833495}, "trend_signal": 1, "fair_value": 140.684295, "relative_strength": -13.182583, "rate_of_change": 0.013236153786371056, "market_dynamics": 0.206308, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.42, "high": 150.58, "low": 139.0, "close": 139.41, "volume": 1955693}, "trend_line": 135.8135, "activity_lines": {"activity_5": 139.386333, "activity_10": 140.704909, "activity_20": 140.933476, "activity_30": 138.052903}, "trend_signal": 1, "fair_value": 140.750962, "relative_strength": -13.327166, "rate_of_change": -0.14386309711020145, "market_dynamics": 0.128967, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.26, "high": 146.4, "low": 132.88, "close": 135.57, "volume": 2263559}, "trend_line": 135.592833, "activity_lines": {"activity_5": 138.190667, "activity_10": 139.301909, "activity_20": 140.713738, "activity_30": 138.037194}, "trend_signal": 1, "fair_value": 140.880481, "relative_strength": -15.093531, "rate_of_change": -0.16247795690413083, "market_dynamics": 0.027512, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.62, "high": 143.845, "low": 135.2, "close": 143.76, "volume": 1777383}, "trend_line": 135.633167, "activity_lines": {"activity_5": 140.170333, "activity_10": 139.715818, "activity_20": 141.220857, "activity_30": 138.564108}, "trend_signal": 1, "fair_value": 141.066122, "relative_strength": -11.86089, "rate_of_change": 0.029746409974318478, "market_dynamics": -0.075909, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.22, "high": 147.86, "low": 135.84, "close": 136.2, "volume": 1479199}, "trend_line": 135.2575, "activity_lines": {"activity_5": 138.980667, "activity_10": 138.966455, "activity_20": 140.942452, "activity_30": 138.600677}, "trend_signal": 1, "fair_value": 141.151891, "relative_strength": -13.937977, "rate_of_change": -0.27697281447390587, "market_dynamics": -0.2432, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.48, "high": 136.56, "low": 129.9401, "close": 131.46, "volume": 1308395}, "trend_line": 135.0475, "activity_lines": {"activity_5": 136.262, "activity_10": 137.561455, "activity_20": 140.169429, "activity_30": 138.355677}, "trend_signal": 1, "fair_value": 141.172404, "relative_strength": -13.338479, "rate_of_change": -0.15525941260187387, "market_dynamics": -0.468889, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.0, "high": 132.235, "low": 125.49, "close": 127.34, "volume": 1391752}, "trend_line": 135.0945, "activity_lines": {"activity_5": 132.948667, "activity_10": 135.575909, "activity_20": 138.976071, "activity_30": 137.858419}, "trend_signal": 0, "fair_value": 141.171506, "relative_strength": -12.540018, "rate_of_change": 0.0348025694662967, "market_dynamics": -0.66148, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.75, "high": 127.61, "low": 121.53, "close": 126.39, "volume": 1424785}, "trend_line": 135.2315, "activity_lines": {"activity_5": 130.123333, "activity_10": 133.644727, "activity_20": 137.672571, "activity_30": 137.296839}, "trend_signal": 0, "fair_value": 141.127147, "relative_strength": -10.285479, "rate_of_change": 0.10141049413558689, "market_dynamics": -0.8622, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.75, "high": 132.83, "low": 125.46, "close": 127.915, "volume": 2013626}, "trend_line": 135.326667, "activity_lines": {"activity_5": 128.418333, "activity_10": 132.279182, "activity_20": 136.489214, "activity_30": 136.824806}, "trend_signal": 0, "fair_value": 141.050897, "relative_strength": -8.78105, "rate_of_change": 0.07037339673077288, "market_dynamics": -0.908485, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.87, "high": 132.82, "low": 126.37, "close": 127.18, "volume": 1077453}, "trend_line": 135.393667, "activity_lines": {"activity_5": 127.524667, "activity_10": 130.891, "activity_20": 135.199786, "activity_30": 136.299215}, "trend_signal": 0, "fair_value": 140.965705, "relative_strength": -6.480861, "rate_of_change": 0.04950982794840227, "market_dynamics": -0.955445, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.6, "high": 129.34, "low": 116.67, "close": 118.59, "volume": 1690991}, "trend_line": 135.272333, "activity_lines": {"activity_5": 124.369, "activity_10": 128.118909, "activity_20": 133.219929, "activity_30": 135.215108}, "trend_signal": 0, "fair_value": 140.840449, "relative_strength": -2.631755, "rate_of_change": -0.08961571297126497, "market_dynamics": -0.964072, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.91, "high": 127.98, "low": 112.61, "close": 124.1, "volume": 2303257}, "trend_line": 135.201667, "activity_lines": {"activity_5": 123.908, "activity_10": 126.795, "activity_20": 131.893071, "activity_30": 134.494312}, "trend_signal": 0, "fair_value": 140.693462, "relative_strength": -4.532733, "rate_of_change": -0.05223980279841628, "market_dynamics": -0.852497, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.79, "high": 126.79, "low": 119.6842, "close": 120.62, "volume": 1437333}, "trend_line": 135.075333, "activity_lines": {"activity_5": 122.503, "activity_10": 125.116727, "activity_20": 130.374167, "activity_30": 133.553559}, "trend_signal": 0, "fair_value": 140.573526, "relative_strength": -4.251759, "rate_of_change": -0.09344115557390706, "market_dynamics": -0.944659, "expectation": {"probability": 50.4492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.59, "high": 126.77, "low": 116.53, "close": 126.75, "volume": 1407554}, "trend_line": 134.967, "activity_lines": {"activity_5": 123.526, "activity_10": 124.824818, "activity_20": 129.596119, "activity_30": 133.016441}, "trend_signal": 0, "fair_value": 140.512436, "relative_strength": -4.608128, "rate_of_change": -0.08020191221737545, "market_dynamics": -0.861327, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.63, "high": 129.45, "low": 121.15, "close": 128.0, "volume": 1376039}, "trend_line": 134.996, "activity_lines": {"activity_5": 125.043333, "activity_10": 125.069455, "activity_20": 129.073452, "activity_30": 132.566957}, "trend_signal": 0, "fair_value": 140.568077, "relative_strength": -6.101741, "rate_of_change": 0.02148673379418403, "market_dynamics": -0.789028, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.16, "high": 134.51, "low": 122.1, "close": 132.31, "volume": 2378057}, "trend_line": 135.22, "activity_lines": {"activity_5": 127.942667, "activity_10": 126.246818, "activity_20": 129.05431, "activity_30": 132.393667}, "trend_signal": 0, "fair_value": 140.638654, "relative_strength": -2.290923, "rate_of_change": 0.16593084239532246, "market_dynamics": -0.516228, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.37, "high": 137.8, "low": 133.14, "close": 136.88, "volume": 1556425}, "trend_line": 135.675667, "activity_lines": {"activity_5": 131.450667, "activity_10": 128.239636, "activity_20": 129.5105, "activity_30": 132.500763}, "trend_signal": 0, "fair_value": 140.744487, "relative_strength": -4.98798, "rate_of_change": 0.33698195533205544, "market_dynamics": -0.095955, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.24, "high": 138.76, "low": 133.656, "close": 134.51, "volume": 1440379}, "trend_line": 136.122, "activity_lines": {"activity_5": 133.316667, "activity_10": 129.628091, "activity_20": 129.755024, "activity_30": 132.425559}, "trend_signal": 0, "fair_value": 140.720833, "relative_strength": -3.998026, "rate_of_change": 0.32897055888437965, "market_dynamics": 0.175821, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.2, "high": 139.01, "low": 134.75, "close": 138.55, "volume": 1239415}, "trend_line": 136.729, "activity_lines": {"activity_5": 135.603333, "activity_10": 131.603455, "activity_20": 130.421167, "activity_30": 132.582204}, "trend_signal": 0, "fair_value": 140.760897, "relative_strength": -2.675078, "rate_of_change": 0.4459235097926854, "market_dynamics": 0.514839, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.59, "high": 143.155, "low": 137.65, "close": 141.86, "volume": 1458973}, "trend_line": 136.324667, "activity_lines": {"activity_5": 138.206667, "activity_10": 133.987273, "activity_20": 131.380976, "activity_30": 132.913237}, "trend_signal": 0, "fair_value": 140.869359, "relative_strength": -2.191459, "rate_of_change": -0.2957185381301759, "market_dynamics": 0.643628, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.0, "high": 142.94, "low": 137.35, "close": 138.78, "volume": 1338311}, "trend_line": 136.1, "activity_lines": {"activity_5": 138.859333, "activity_10": 135.544182, "activity_20": 132.024143, "activity_30": 133.071645}, "trend_signal": 0, "fair_value": 140.9775, "relative_strength": -3.617562, "rate_of_change": -0.16480289660271888, "market_dynamics": 0.685921, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.07, "high": 140.98, "low": 134.87, "close": 135.73, "volume": 1854858}, "trend_line": 135.512, "activity_lines": {"activity_5": 138.064, "activity_10": 136.179455, "activity_20": 132.397595, "activity_30": 133.047774}, "trend_signal": 0, "fair_value": 140.972436, "relative_strength": -5.486102, "rate_of_change": -0.4320352681851535, "market_dynamics": 0.823386, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.92, "high": 142.755, "low": 134.99, "close": 141.03, "volume": 1351871}, "trend_line": 135.093, "activity_lines": {"activity_5": 139.112, "activity_10": 137.566909, "activity_20": 133.293333, "activity_30": 133.403774}, "trend_signal": 0, "fair_value": 141.044103, "relative_strength": -5.42983, "rate_of_change": -0.30919770942795555, "market_dynamics": 0.857166, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.04, "high": 150.8, "low": 141.2, "close": 150.07, "volume": 1135590}, "trend_line": 134.916, "activity_lines": {"activity_5": 142.738667, "activity_10": 140.226909, "activity_20": 135.024024, "activity_30": 134.370032}, "trend_signal": 0, "fair_value": 141.157756, "relative_strength": -0.6658, "rate_of_change": -0.13102085230174215, "market_dynamics": 0.85278, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.095, "high": 151.095, "low": 135.28, "close": 135.61, "volume": 1597133}, "trend_line": 134.518333, "activity_lines": {"activity_5": 140.777333, "activity_10": 139.833818, "activity_20": 135.347524, "activity_30": 134.414806}, "trend_signal": 0, "fair_value": 141.232885, "relative_strength": -9.626736, "rate_of_change": -0.2947515491120284, "market_dynamics": 0.831147, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.82, "high": 140.81, "low": 134.06, "close": 139.31, "volume": 1451605}, "trend_line": 134.471, "activity_lines": {"activity_5": 140.466, "activity_10": 139.975091, "activity_20": 136.026214, "activity_30": 134.723946}, "trend_signal": 1, "fair_value": 141.293205, "relative_strength": -7.979662, "rate_of_change": -0.03518702539973413, "market_dynamics": 0.763699, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.71, "high": 142.27, "low": 136.595, "close": 136.81, "volume": 1326139}, "trend_line": 134.370333, "activity_lines": {"activity_5": 139.286, "activity_10": 139.534545, "activity_20": 136.429429, "activity_30": 134.874849}, "trend_signal": 1, "fair_value": 141.38609, "relative_strength": -9.940712, "rate_of_change": -0.07486149429989783, "market_dynamics": 0.670026, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.75, "high": 140.23, "low": 130.32, "close": 130.53, "volume": 1471655}, "trend_line": 133.979667, "activity_lines": {"activity_5": 135.940667, "activity_10": 137.953455, "activity_20": 136.189452, "activity_30": 134.627086}, "trend_signal": 1, "fair_value": 141.403846, "relative_strength": -11.674586, "rate_of_change": -0.29073828372515964, "market_dynamics": 0.376519, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.09, "high": 136.24, "low": 124.1, "close": 128.46, "volume": 2834869}, "trend_line": 133.794333, "activity_lines": {"activity_5": 132.605333, "activity_10": 136.068364, "activity_20": 135.732619, "activity_30": 134.270978}, "trend_signal": 0, "fair_value": 141.269295, "relative_strength": -15.853357, "rate_of_change": -0.13832994524461062, "market_dynamics": 0.18336, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.43, "high": 132.67, "low": 127.71, "close": 129.15, "volume": 1387012}, "trend_line": 133.533833, "activity_lines": {"activity_5": 130.940667, "activity_10": 134.492182, "activity_20": 135.338905, "activity_30": 133.971344}, "trend_signal": 0, "fair_value": 141.112628, "relative_strength": -15.595456, "rate_of_change": -0.19470181894774835, "market_dynamics": -0.151448, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.57, "high": 135.83, "low": 128.84, "close": 134.54, "volume": 1336796}, "trend_line": 133.247167, "activity_lines": {"activity_5": 131.503333, "activity_10": 134.127091, "activity_20": 135.449143, "activity_30": 134.036258}, "trend_signal": 0, "fair_value": 140.9875, "relative_strength": -11.074615, "rate_of_change": -0.21467668047841984, "market_dynamics": -0.373785, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 134.53, "high": 137.27, "low": 131.49, "close": 135.81, "volume": 1635069}, "trend_line": 133.127167, "activity_lines": {"activity_5": 132.807333, "activity_10": 134.07, "activity_20": 135.604381, "activity_30": 134.201602}, "trend_signal": 0, "fair_value": 140.915833, "relative_strength": -9.816452, "rate_of_change": -0.09005819988653459, "market_dynamics": -0.372401, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 137.0, "low": 131.36, "close": 134.95, "volume": 1354687}, "trend_line": 133.1065, "activity_lines": {"activity_5": 133.891333, "activity_10": 133.855091, "activity_20": 135.621952, "activity_30": 134.319204}, "trend_signal": 1, "fair_value": 140.756218, "relative_strength": -11.010854, "rate_of_change": -0.015524254339442737, "market_dynamics": -0.468536, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.27, "high": 135.99, "low": 131.22, "close": 133.46, "volume": 1242088}, "trend_line": 132.763167, "activity_lines": {"activity_5": 134.184, "activity_10": 133.479818, "activity_20": 135.429381, "activity_30": 134.342011}, "trend_signal": 1, "fair_value": 140.659167, "relative_strength": -13.333283, "rate_of_change": -0.25793856798879183, "market_dynamics": -0.456268, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.17, "high": 136.7, "low": 131.0, "close": 135.56, "volume": 2173585}, "trend_line": 132.741833, "activity_lines": {"activity_5": 134.843333, "activity_10": 133.788364, "activity_20": 135.404857, "activity_30": 134.522452}, "trend_signal": 1, "fair_value": 140.621603, "relative_strength": -13.623743, "rate_of_change": -0.01606921594450663, "market_dynamics": -0.317447, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.12, "high": 137.36, "low": 133.77, "close": 136.66, "volume": 1132651}, "trend_line": 132.915167, "activity_lines": {"activity_5": 135.442, "activity_10": 134.297818, "activity_20": 135.449095, "activity_30": 134.775237}, "trend_signal": 1, "fair_value": 140.604103, "relative_strength": -12.277574, "rate_of_change": 0.1305797848971867, "market_dynamics": -0.348102, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.31, "high": 137.4755, "low": 129.88, "close": 131.07, "volume": 1748419}, "trend_line": 133.0395, "activity_lines": {"activity_5": 134.036, "activity_10": 133.839091, "activity_20": 134.940238, "activity_30": 134.656194}, "trend_signal": 1, "fair_value": 140.562308, "relative_strength": -16.595573, "rate_of_change": 0.09354312439001572, "market_dynamics": -0.339948, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.71, "high": 132.255, "low": 126.47, "close": 128.81, "volume": 1758371}, "trend_line": 133.120167, "activity_lines": {"activity_5": 132.192667, "activity_10": 133.073818, "activity_20": 134.24381, "activity_30": 134.383323}, "trend_signal": 0, "fair_value": 140.577115, "relative_strength": -15.899342, "rate_of_change": 0.060633871895193064, "market_dynamics": -0.39268, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.42, "high": 130.585, "low": 125.3, "close": 126.6, "volume": 1725362}, "trend_line": 133.076333, "activity_lines": {"activity_5": 130.022, "activity_10": 131.938, "activity_20": 133.364048, "activity_30": 133.962667}, "trend_signal": 0, "fair_value": 140.533846, "relative_strength": -19.072391, "rate_of_change": -0.032928143787562945, "market_dynamics": -0.636549, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.23, "high": 132.715, "low": 126.44, "close": 128.05, "volume": 1259811}, "trend_line": 133.105333, "activity_lines": {"activity_5": 128.792, "activity_10": 131.099636, "activity_20": 132.679286, "activity_30": 133.638387}, "trend_signal": 0, "fair_value": 140.442115, "relative_strength": -19.663808, "rate_of_change": 0.021792004142461876, "market_dynamics": -0.871971, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.68, "high": 129.045, "low": 121.915, "close": 123.26, "volume": 1555321}, "trend_line": 133.261, "activity_lines": {"activity_5": 126.466, "activity_10": 129.410364, "activity_20": 131.604095, "activity_30": 133.003204}, "trend_signal": 0, "fair_value": 140.518846, "relative_strength": -23.844095, "rate_of_change": 0.11695023519455378, "market_dynamics": -1.095364, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.45, "high": 151.655, "low": 121.008, "close": 149.73, "volume": 4403622}, "trend_line": 134.115333, "activity_lines": {"activity_5": 133.856667, "activity_10": 132.738909, "activity_20": 133.123762, "activity_30": 134.06572}, "trend_signal": 0, "fair_value": 140.667628, "relative_strength": -4.15902, "rate_of_change": 0.6410975454183873, "market_dynamics": -0.553427, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.27, "high": 155.47, "low": 140.58, "close": 143.57, "volume": 2199028}, "trend_line": 134.880333, "activity_lines": {"activity_5": 137.95, "activity_10": 134.694364, "activity_20": 133.990095, "activity_30": 134.675699}, "trend_signal": 0, "fair_value": 140.793269, "relative_strength": -7.561131, "rate_of_change": 0.5704045785726937, "market_dynamics": -0.00634, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.67, "high": 144.585, "low": 136.17, "close": 143.07, "volume": 1871050}, "trend_line": 135.424333, "activity_lines": {"activity_5": 140.892667, "activity_10": 136.402182, "activity_20": 134.796714, "activity_30": 135.204065}, "trend_signal": 0, "fair_value": 140.907115, "relative_strength": -4.500596, "rate_of_change": 0.40332047519484004, "market_dynamics": 0.576439, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.39, "high": 143.39, "low": 139.24, "close": 140.85, "volume": 1056812}, "trend_line": 135.852667, "activity_lines": {"activity_5": 141.997333, "activity_10": 137.531636, "activity_20": 135.425238, "activity_30": 135.554108}, "trend_signal": 0, "fair_value": 141.028846, "relative_strength": -9.897539, "rate_of_change": 0.316290278498183, "market_dynamics": 1.04528, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.4, "high": 151.555, "low": 140.6, "close": 146.08, "volume": 1941810}, "trend_line": 136.311667, "activity_lines": {"activity_5": 143.992, "activity_10": 139.515818, "activity_20": 136.526905, "activity_30": 136.213935}, "trend_signal": 0, "fair_value": 141.210577, "relative_strength": -7.035395, "rate_of_change": 0.3378660206943182, "market_dynamics": 0.972229, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.94, "high": 153.6199, "low": 145.72, "close": 152.53, "volume": 1588486}, "trend_line": 136.833333, "activity_lines": {"activity_5": 146.615333, "activity_10": 142.501455, "activity_20": 138.210619, "activity_30": 137.26028}, "trend_signal": 1, "fair_value": 141.461154, "relative_strength": -0.819084, "rate_of_change": 0.38270091730299977, "market_dynamics": 0.941089, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.53, "high": 152.53, "low": 137.87, "close": 142.76, "volume": 3680102}, "trend_line": 137.108333, "activity_lines": {"activity_5": 145.795333, "activity_10": 143.320545, "activity_20": 138.889, "activity_30": 137.642645}, "trend_signal": 1, "fair_value": 141.662564, "relative_strength": -7.393593, "rate_of_change": 0.20097442192683945, "market_dynamics": 0.936605, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.47, "high": 143.88, "low": 137.4788, "close": 138.29, "volume": 974046}, "trend_line": 137.099667, "activity_lines": {"activity_5": 143.539333, "activity_10": 143.073273, "activity_20": 139.083429, "activity_30": 137.718882}, "trend_signal": 1, "fair_value": 141.829615, "relative_strength": -11.067167, "rate_of_change": -0.006320549459219775, "market_dynamics": 0.833002, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.78, "high": 139.2, "low": 129.0543, "close": 131.01, "volume": 1312361}, "trend_line": 136.738, "activity_lines": {"activity_5": 139.175333, "activity_10": 141.289818, "activity_20": 138.537714, "activity_30": 137.326}, "trend_signal": 1, "fair_value": 142.010897, "relative_strength": -13.856793, "rate_of_change": -0.26379859843132314, "market_dynamics": 0.512556, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.91, "high": 134.58, "low": 127.79, "close": 133.15, "volume": 1743873}, "trend_line": 136.550333, "activity_lines": {"activity_5": 136.180667, "activity_10": 139.841636, "activity_20": 138.186952, "activity_30": 137.094516}, "trend_signal": 0, "fair_value": 142.188141, "relative_strength": -13.98597, "rate_of_change": -0.1372456815223308, "market_dynamics": 0.196157, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.73, "high": 136.0, "low": 130.08, "close": 134.57, "volume": 1980130}, "trend_line": 136.511667, "activity_lines": {"activity_5": 134.521333, "activity_10": 138.471818, "activity_20": 137.978048, "activity_30": 136.966753}, "trend_signal": 0, "fair_value": 142.350833, "relative_strength": -11.9909, "rate_of_change": -0.028316298576881765, "market_dynamics": -0.087323, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.33, "high": 134.5, "low": 128.16, "close": 128.79, "volume": 1572768}, "trend_line": 136.103667, "activity_lines": {"activity_5": 132.132667, "activity_10": 136.326727, "activity_20": 137.224571, "activity_30": 136.468581}, "trend_signal": 0, "fair_value": 142.444615, "relative_strength": -15.540874, "rate_of_change": -0.2988755532521532, "market_dynamics": -0.263666, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.43, "high": 134.325, "low": 128.44, "close": 131.9, "volume": 2259387}, "trend_line": 135.498, "activity_lines": {"activity_5": 131.712, "activity_10": 135.015818, "activity_20": 136.796619, "activity_30": 136.197376}, "trend_signal": 0, "fair_value": 142.501859, "relative_strength": -12.99945, "rate_of_change": -0.4450041746487338, "market_dynamics": -0.303708, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.0, "high": 137.49, "low": 109.72, "close": 110.8, "volume": 5045852}, "trend_line": 134.671, "activity_lines": {"activity_5": 124.684, "activity_10": 130.071636, "activity_20": 134.366571, "activity_30": 134.603957}, "trend_signal": 0, "fair_value": 142.433013, "relative_strength": -24.985652, "rate_of_change": -0.610341112045933, "market_dynamics": -0.488793, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.4, "high": 114.34, "low": 104.22, "close": 104.91, "volume": 4787406}, "trend_line": 133.524333, "activity_lines": {"activity_5": 117.04, "activity_10": 124.602909, "activity_20": 131.493476, "activity_30": 132.683892}, "trend_signal": 0, "fair_value": 142.345449, "relative_strength": -27.519329, "rate_of_change": -0.8514579976386747, "market_dynamics": -0.729198, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.31, "high": 105.85, "low": 92.05, "close": 92.66, "volume": 3505866}, "trend_line": 132.052667, "activity_lines": {"activity_5": 107.195333, "activity_10": 117.655455, "activity_20": 127.604905, "activity_30": 130.047484}, "trend_signal": 0, "fair_value": 142.179551, "relative_strength": -36.155753, "rate_of_change": -1.1021706433088858, "market_dynamics": -0.863333, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.27, "high": 96.91, "low": 85.135, "close": 92.47, "volume": 5266446}, "trend_line": 130.784, "activity_lines": {"activity_5": 100.081333, "activity_10": 111.762, "activity_20": 123.881143, "activity_30": 127.493763}, "trend_signal": 0, "fair_value": 141.989295, "relative_strength": -35.567278, "rate_of_change": -0.9607280404264928, "market_dynamics": -1.014459, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.435, "high": 101.5, "low": 91.81, "close": 98.66, "volume": 3005480}, "trend_line": 129.790667, "activity_lines": {"activity_5": 97.452, "activity_10": 107.908364, "activity_20": 120.919952, "activity_30": 125.421247}, "trend_signal": 0, "fair_value": 141.866346, "relative_strength": -29.843322, "rate_of_change": -0.7595218069488459, "market_dynamics": -1.086144, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.32, "high": 103.0, "low": 93.44, "close": 99.71, "volume": 2545480}, "trend_line": 128.809333, "activity_lines": {"activity_5": 97.388667, "activity_10": 104.966182, "activity_20": 118.19181, "activity_30": 123.480559}, "trend_signal": 0, "fair_value": 141.728141, "relative_strength": -27.802908, "rate_of_change": -0.7560898042075737, "market_dynamics": -1.119272, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.01, "high": 100.0, "low": 93.655, "close": 96.44, "volume": 4007051}, "trend_line": 127.539333, "activity_lines": {"activity_5": 96.974667, "activity_10": 101.998545, "activity_20": 115.28719, "activity_30": 121.392215}, "trend_signal": 0, "fair_value": 141.5525, "relative_strength": -28.168004, "rate_of_change": -0.9859534013734939, "market_dynamics": -1.09991, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.57, "high": 99.592, "low": 82.06, "close": 85.63, "volume": 3217305}, "trend_line": 125.866667, "activity_lines": {"activity_5": 93.522, "activity_10": 97.732909, "activity_20": 111.480762, "activity_30": 118.688387}, "trend_signal": 0, "fair_value": 141.267949, "relative_strength": -33.426466, "rate_of_change": -1.3114903149132766, "market_dynamics": -1.154071, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.28, "high": 89.84, "low": 85.08, "close": 88.36, "volume": 3195535}, "trend_line": 124.313667, "activity_lines": {"activity_5": 91.448, "activity_10": 94.853455, "activity_20": 108.239571, "activity_30": 116.268602}, "trend_signal": 0, "fair_value": 141.019359, "relative_strength": -33.199173, "rate_of_change": -1.233845335715461, "market_dynamics": -1.164803, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.42, "high": 92.02, "low": 74.51, "close": 76.2, "volume": 5317850}, "trend_line": 122.405, "activity_lines": {"activity_5": 85.594667, "activity_10": 90.498182, "activity_20": 104.10319, "activity_30": 113.164495}, "trend_signal": 0, "fair_value": 140.683782, "relative_strength": -44.140547, "rate_of_change": -1.5353637665599504, "market_dynamics": -1.102824, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.62, "high": 87.37, "low": 76.36, "close": 83.17, "volume": 5725344}, "trend_line": 120.658667, "activity_lines": {"activity_5": 83.562, "activity_10": 88.422909, "activity_20": 100.949048, "activity_30": 110.633204}, "trend_signal": 0, "fair_value": 140.424551, "relative_strength": -41.856156, "rate_of_change": -1.426684367468655, "market_dynamics": -1.031828, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.89, "high": 89.14, "low": 81.4, "close": 84.34, "volume": 3845493}, "trend_line": 118.914667, "activity_lines": {"activity_5": 83.022, "activity_10": 87.062727, "activity_20": 98.181, "activity_30": 108.290065}, "trend_signal": 0, "fair_value": 140.241218, "relative_strength": -41.584301, "rate_of_change": -1.445399691014322, "market_dynamics": -0.975123, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.33, "high": 91.88, "low": 83.76, "close": 88.53, "volume": 4030211}, "trend_line": 117.496667, "activity_lines": {"activity_5": 84.685333, "activity_10": 86.838364, "activity_20": 96.106, "activity_30": 106.329763}, "trend_signal": 0, "fair_value": 140.061218, "relative_strength": -38.905945, "rate_of_change": -1.1924517267495625, "market_dynamics": -0.824449, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.34, "high": 95.72, "low": 84.305, "close": 94.28, "volume": 5412719}, "trend_line": 116.345667, "activity_lines": {"activity_5": 88.072, "activity_10": 87.734545, "activity_20": 94.883381, "activity_30": 104.831914}, "trend_signal": 0, "fair_value": 139.927949, "relative_strength": -37.550019, "rate_of_change": -0.9796022554409959, "market_dynamics": -0.540868, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.71, "high": 94.38, "low": 84.63, "close": 90.02, "volume": 3479442}, "trend_line": 115.126333, "activity_lines": {"activity_5": 89.644, "activity_10": 87.823273, "activity_20": 93.485905, "activity_30": 103.133484}, "trend_signal": 0, "fair_value": 139.731667, "relative_strength": -39.429515, "rate_of_change": -1.0480269970002436, "market_dynamics": -0.351285, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.05, "high": 104.52, "low": 89.4901, "close": 102.37, "volume": 3981639}, "trend_line": 114.270333, "activity_lines": {"activity_5": 94.411333, "activity_10": 90.314545, "activity_20": 93.494476, "activity_30": 102.310495}, "trend_signal": 0, "fair_value": 139.575064, "relative_strength": -31.173178, "rate_of_change": -0.743531021699448, "market_dynamics": 0.068977, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.5, "high": 110.12, "low": 98.28, "close": 109.29, "volume": 2440001}, "trend_line": 113.804667, "activity_lines": {"activity_5": 100.205333, "activity_10": 94.015636, "activity_20": 94.298476, "activity_30": 101.989183}, "trend_signal": 0, "fair_value": 139.442308, "relative_strength": -27.784719, "rate_of_change": -0.4075125955920675, "market_dynamics": 0.372494, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.3, "high": 115.89, "low": 107.0991, "close": 109.9, "volume": 3754361}, "trend_line": 112.477, "activity_lines": {"activity_5": 104.539333, "activity_10": 97.594, "activity_20": 95.27419, "activity_30": 101.737269}, "trend_signal": 0, "fair_value": 139.325513, "relative_strength": -23.143572, "rate_of_change": -1.1666191158926646, "market_dynamics": 0.548595, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.96, "high": 113.78, "low": 106.75, "close": 111.24, "volume": 2805241}, "trend_line": 111.399333, "activity_lines": {"activity_5": 107.895333, "activity_10": 100.974727, "activity_20": 96.495, "activity_30": 101.657462}, "trend_signal": 0, "fair_value": 139.198782, "relative_strength": -23.159859, "rate_of_change": -0.9581221049636861, "market_dynamics": 0.708196, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.3, "high": 117.91, "low": 107.96, "close": 111.3, "volume": 3857428}, "trend_line": 110.340333, "activity_lines": {"activity_5": 110.140667, "activity_10": 103.950364, "activity_20": 97.805095, "activity_30": 101.651054}, "trend_signal": 0, "fair_value": 139.113846, "relative_strength": -24.334539, "rate_of_change": -0.9506340581051751, "market_dynamics": 0.745683, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.55, "high": 124.165, "low": 106.79, "close": 123.27, "volume": 3984814}, "trend_line": 109.754333, "activity_lines": {"activity_5": 114.957333, "activity_10": 108.464182, "activity_20": 100.353286, "activity_30": 102.485226}, "trend_signal": 0, "fair_value": 139.076026, "relative_strength": -11.532016, "rate_of_change": -0.5310841322184505, "market_dynamics": 0.859588, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.13, "high": 148.42, "low": 123.71, "close": 148.12, "volume": 4534365}, "trend_line": 109.822333, "activity_lines": {"activity_5": 126.664, "activity_10": 116.767091, "activity_20": 105.208762, "activity_30": 104.96043}, "trend_signal": 0, "fair_value": 139.226603, "relative_strength": 6.046087, "rate_of_change": 0.061956551637918335, "market_dynamics": 1.007214, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.5, "high": 164.173, "low": 148.011, "close": 152.69, "volume": 3994068}, "trend_line": 109.827667, "activity_lines": {"activity_5": 137.305333, "activity_10": 124.741273, "activity_20": 110.293714, "activity_30": 107.726086}, "trend_signal": 0, "fair_value": 139.376667, "relative_strength": 7.744165, "rate_of_change": 0.004856935610723945, "market_dynamics": 1.20089, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 154.42, "high": 167.86, "low": 148.31, "close": 159.43, "volume": 3453143}, "trend_line": 110.383333, "activity_lines": {"activity_5": 147.340667, "activity_10": 132.774364, "activity_20": 115.734714, "activity_30": 110.926237}, "trend_signal": 1, "fair_value": 139.558205, "relative_strength": 17.61282, "rate_of_change": 0.5059435524565845, "market_dynamics": 1.336147, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.19, "high": 160.78, "low": 131.98, "close": 137.48, "volume": 3643852}, "trend_line": 110.356333, "activity_lines": {"activity_5": 146.846667, "activity_10": 135.632, "activity_20": 118.766381, "activity_30": 112.674409}, "trend_signal": 1, "fair_value": 139.568526, "relative_strength": 3.489282, "rate_of_change": -0.02446021447820099, "market_dynamics": 1.328418, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 138.86, "high": 145.33, "low": 131.0, "close": 144.75, "volume": 3859253}, "trend_line": 110.814333, "activity_lines": {"activity_5": 147.030667, "activity_10": 138.948545, "activity_20": 122.305571, "activity_30": 114.893355}, "trend_signal": 1, "fair_value": 139.575705, "relative_strength": 8.647625, "rate_of_change": 0.41501922685306913, "market_dynamics": 1.255241, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 147.95, "high": 201.54, "low": 146.36, "close": 183.48, "volume": 5629235}, "trend_line": 112.492, "activity_lines": {"activity_5": 158.692667, "activity_10": 148.536364, "activity_20": 129.318857, "activity_30": 119.581462}, "trend_signal": 1, "fair_value": 139.784167, "relative_strength": 30.662779, "rate_of_change": 1.5139440490969698, "market_dynamics": 1.35364, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 182.15, "high": 196.715, "low": 180.4, "close": 186.05, "volume": 3368161}, "trend_line": 114.208, "activity_lines": {"activity_5": 168.854, "activity_10": 157.242545, "activity_20": 136.162429, "activity_30": 124.32714}, "trend_signal": 1, "fair_value": 140.048718, "relative_strength": 30.648194, "rate_of_change": 1.5254418091953152, "market_dynamics": 1.369348, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 184.12, "high": 188.81, "low": 176.61, "close": 181.98, "volume": 2678861}, "trend_line": 115.981, "activity_lines": {"activity_5": 175.434667, "activity_10": 163.824182, "activity_20": 142.14019, "activity_30": 128.699527}, "trend_signal": 1, "fair_value": 140.250897, "relative_strength": 30.703034, "rate_of_change": 1.5524306528439304, "market_dynamics": 1.416007, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 182.18, "high": 190.99, "low": 172.75, "close": 187.05, "volume": 2650298}, "trend_line": 117.819333, "activity_lines": {"activity_5": 182.202, "activity_10": 170.041455, "activity_20": 148.155, "activity_30": 133.284624}, "trend_signal": 1, "fair_value": 140.45, "relative_strength": 33.492885, "rate_of_change": 1.5850294444779798, "market_dynamics": 1.401802, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 187.0, "high": 190.52, "low": 166.37, "close": 171.65, "volume": 3440393}, "trend_line": 119.847667, "activity_lines": {"activity_5": 180.531333, "activity_10": 172.081455, "activity_20": 152.175286, "activity_30": 136.75757}, "trend_signal": 1, "fair_value": 140.565, "relative_strength": 22.027769, "rate_of_change": 1.7215629628458355, "market_dynamics": 1.170586, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 169.73, "high": 173.555, "low": 149.13, "close": 150.28, "volume": 3192620}, "trend_line": 121.36, "activity_lines": {"activity_5": 169.944, "activity_10": 169.356364, "activity_20": 153.739, "activity_30": 138.720946}, "trend_signal": 1, "fair_value": 140.568141, "relative_strength": 7.636979, "rate_of_change": 1.2618793822661547, "market_dynamics": 0.874916, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 153.34, "high": 187.0, "low": 153.34, "close": 174.96, "volume": 5362655}, "trend_line": 124.103333, "activity_lines": {"activity_5": 169.796667, "activity_10": 171.079273, "activity_20": 157.33919, "activity_30": 142.179011}, "trend_signal": 1, "fair_value": 140.708141, "relative_strength": 23.983439, "rate_of_change": 2.260491924851687, "market_dynamics": 0.826936, "expectation": {"probability": 49.2053, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [152.53, 152.4, 159.78, 161.5, 155.31, 153.71, 169.81, 171.08, 178.56, 179.46, 187.2, 188.81, 200.02, 204.59, 194.4, 181.17, 193.1, 200.0, 188.6, 184.0, 171.41, 163.94, 163.0, 168.68, 169.08, 166.44, 165.79, 166.87, 165.13, 166.25, 164.91, 171.11, 165.99, 151.17, 147.0, 146.14, 141.23, 135.45, 136.17, 139.21, 142.31, 145.21, 143.15, 143.08, 148.15, 132.0, 126.0, 122.39, 125.59, 124.91, 122.35, 126.22, 124.91, 130.07, 126.25, 126.52, 122.78, 121.53, 119.59, 157.44, 146.28, 154.7, 152.06, 156.15, 147.93, 140.64, 139.12, 142.87, 133.81, 137.73, 142.42, 136.26, 136.62, 143.22, 136.48, 132.0, 126.75, 125.75, 129.87, 125.6, 113.91, 126.79, 119.59, 125.63, 127.16, 135.37, 135.24, 136.2, 138.59, 142.0, 139.07, 135.92, 142.04, 151.095, 135.82, 139.71, 137.75, 131.09, 128.43, 129.57, 134.53, 133.0, 135.27, 133.17, 135.12, 137.31, 131.71, 130.42, 127.23, 128.68, 123.45, 150.27, 143.67, 143.39, 141.4, 146.94, 152.53, 142.47, 137.78, 130.91, 132.73, 133.33, 129.43, 131.0, 110.4, 105.31, 92.27, 92.435, 97.32, 98.01, 97.57, 86.28, 88.42, 76.62, 82.89, 84.33, 88.34, 93.71, 90.05, 101.5, 112.3, 108.96, 111.3, 110.55, 124.13, 151.5, 154.42, 158.19, 138.86, 147.95, 182.15, 184.12, 182.18, 187.0, 169.73, 153.34], "highs": [155.439, 161.5, 165.03, 164.5, 158.87, 171.77, 172.83, 178.57, 183.49, 188.365, 189.01, 200.84, 206.35, 204.9954, 194.4, 195.06, 199.6, 201.03, 193.38, 184.04, 173.0, 165.48, 173.33, 171.055, 174.31, 168.77, 169.105, 168.0069, 168.62, 166.74, 174.2, 172.6981, 171.0, 151.81, 147.4, 146.14, 141.49, 142.7, 139.8, 143.985, 145.66, 147.49, 148.64, 147.52, 151.055, 138.56, 126.99, 126.25, 127.48, 126.4064, 126.41, 127.17, 132.0, 130.955, 126.93, 128.18, 125.19, 125.44, 170.0, 157.5, 153.71, 158.5162, 159.73, 158.08, 149.66, 142.41, 142.72, 143.935, 138.75, 143.34, 150.58, 146.4, 143.845, 147.86, 136.56, 132.235, 127.61, 132.83, 132.82, 129.34, 127.98, 126.79, 126.77, 129.45, 134.51, 137.8, 138.76, 139.01, 143.155, 142.94, 140.98, 142.755, 150.8, 151.095, 140.81, 142.27, 140.23, 136.24, 132.67, 135.83, 137.27, 137.0, 135.99, 136.7, 137.36, 137.4755, 132.255, 130.585, 132.715, 129.045, 151.655, 155.47, 144.585, 143.39, 151.555, 153.6199, 152.53, 143.88, 139.2, 134.58, 136.0, 134.5, 134.325, 137.49, 114.34, 105.85, 96.91, 101.5, 103.0, 100.0, 99.592, 89.84, 92.02, 87.37, 89.14, 91.88, 95.72, 94.38, 104.52, 110.12, 115.89, 113.78, 117.91, 124.165, 148.42, 164.173, 167.86, 160.78, 145.33, 201.54, 196.715, 188.81, 190.99, 190.52, 173.555, 187.0], "lows": [149.0084, 150.55, 157.19, 154.45, 150.2, 149.17, 165.41, 167.401, 176.55, 179.39, 184.01, 187.2301, 197.29, 195.02, 180.01, 181.17, 186.7017, 187.35, 186.6812, 159.0, 163.56, 156.51, 163.0, 162.46, 164.515, 162.355, 163.43, 162.85, 162.43, 160.35, 164.28, 162.4001, 147.58, 146.57, 143.31, 138.47, 132.52, 134.755, 131.065, 137.03, 140.86, 137.9, 141.0, 141.01, 135.015, 121.645, 121.75, 122.39, 123.64, 119.32, 120.11, 121.79, 122.34, 124.998, 119.99, 123.01, 119.66, 119.17, 119.59, 144.685, 140.305, 151.93, 152.06, 147.21, 140.19, 138.145, 137.42, 131.73, 132.54, 137.0801, 139.0, 132.88, 135.2, 135.84, 129.9401, 125.49, 121.53, 125.46, 126.37, 116.67, 112.61, 119.6842, 116.53, 121.15, 122.1, 133.14, 133.656, 134.75, 137.65, 137.35, 134.87, 134.99, 141.2, 135.28, 134.06, 136.595, 130.32, 124.1, 127.71, 128.84, 131.49, 131.36, 131.22, 131.0, 133.77, 129.88, 126.47, 125.3, 126.44, 121.915, 121.008, 140.58, 136.17, 139.24, 140.6, 145.72, 137.87, 137.4788, 129.0543, 127.79, 130.08, 128.16, 128.44, 109.72, 104.22, 92.05, 85.135, 91.81, 93.44, 93.655, 82.06, 85.08, 74.51, 76.36, 81.4, 83.76, 84.305, 84.63, 89.4901, 98.28, 107.0991, 106.75, 107.96, 106.79, 123.71, 148.011, 148.31, 131.98, 131.0, 146.36, 180.4, 176.61, 172.75, 166.37, 149.13, 153.34], "closes": [152.55, 160.97, 161.02, 155.79, 152.21, 170.0, 171.72, 178.56, 180.47, 188.01, 188.32, 198.85, 204.41, 196.28, 180.3, 193.1, 196.37, 188.79, 187.87, 171.85, 164.57, 163.47, 167.93, 168.66, 166.35, 166.17, 166.87, 164.84, 166.15, 163.55, 170.36, 165.37, 150.31, 147.12, 146.48, 140.62, 136.02, 136.69, 139.21, 142.6, 145.28, 142.19, 142.55, 147.47, 137.76, 125.93, 122.28, 125.06, 125.17, 122.23, 126.22, 124.41, 130.0, 127.13, 125.59, 123.21, 121.12, 120.34, 153.99, 145.52, 153.37, 153.6, 155.38, 147.54, 140.73, 139.83, 142.25, 134.02, 136.965, 143.14, 139.41, 135.57, 143.76, 136.2, 131.46, 127.34, 126.39, 127.915, 127.18, 118.59, 124.1, 120.62, 126.75, 128.0, 132.31, 136.88, 134.51, 138.55, 141.86, 138.78, 135.73, 141.03, 150.07, 135.61, 139.31, 136.81, 130.53, 128.46, 129.15, 134.54, 135.81, 134.95, 133.46, 135.56, 136.66, 131.07, 128.81, 126.6, 128.05, 123.26, 149.73, 143.57, 143.07, 140.85, 146.08, 152.53, 142.76, 138.29, 131.01, 133.15, 134.57, 128.79, 131.9, 110.8, 104.91, 92.66, 92.47, 98.66, 99.71, 96.44, 85.63, 88.36, 76.2, 83.17, 84.34, 88.53, 94.28, 90.02, 102.37, 109.29, 109.9, 111.24, 111.3, 123.27, 148.12, 152.69, 159.43, 137.48, 144.75, 183.48, 186.05, 181.98, 187.05, 171.65, 150.28, 174.96], "volumes": [1371287, 1582785, 2001976, 1873122, 1105322, 2644180, 2019766, 1513279, 914945, 2262401, 1842257, 2858558, 1452772, 864022, 1547279, 1898094, 1501051, 1629892, 1697933, 6372140, 2818419, 1853560, 1900906, 2153263, 2994348, 2078737, 1373676, 1569047, 1355895, 2528177, 1791636, 1767986, 4026855, 2025847, 2100859, 1655467, 2152729, 1709645, 3113685, 1772632, 1017900, 1400149, 2236750, 1529000, 2546242, 3741712, 1715925, 1493390, 1661109, 1411666, 1267448, 1887899, 1677370, 1358531, 2071739, 1910982, 1799596, 1706169, 6859566, 2511050, 1665413, 1286967, 1585567, 1275810, 2487341, 556341, 856455, 2167066, 1911040, 1127215, 1955693, 2263559, 1777383, 1479199, 1308395, 1391752, 1424785, 2013626, 1077453, 1690991, 2303257, 1437333, 1407554, 1376039, 2378057, 1556425, 1440379, 1239415, 1458973, 1338311, 1854858, 1351871, 1135590, 1597133, 1451605, 1326139, 1471655, 2834869, 1387012, 1336796, 1635069, 1354687, 1242088, 2173585, 1132651, 1748419, 1758371, 1725362, 1259811, 1555321, 4403622, 2199028, 1871050, 1056812, 1941810, 1588486, 3680102, 974046, 1312361, 1743873, 1980130, 1572768, 2259387, 5045852, 4787406, 3505866, 5266446, 3005480, 2545480, 4007051, 3217305, 3195535, 5317850, 5725344, 3845493, 4030211, 5412719, 3479442, 3981639, 2440001, 3754361, 2805241, 3857428, 3984814, 4534365, 3994068, 3453143, 3643852, 3859253, 5629235, 3368161, 2678861, 2650298, 3440393, 3192620, 5362655], "sma": {"5": [null, null, null, null, 156.508, 159.998, 162.148, 165.656, 170.592, 177.752, 181.416, 186.842, 192.012, 195.174, 193.632, 194.588, 194.092, 190.968, 189.286, 187.596, 181.89, 175.31, 171.138, 167.296, 166.196, 166.516, 167.196, 166.578, 166.076, 165.516, 166.354, 166.054, 163.148, 159.342, 155.928, 149.98, 144.11, 141.386, 139.804, 139.028, 139.96, 141.194, 142.366, 144.018, 143.05, 139.18, 135.198, 131.7, 127.24, 124.134, 124.192, 124.618, 125.606, 125.998, 126.67, 126.068, 125.41, 123.478, 128.85, 132.836, 138.868, 145.364, 152.372, 151.082, 150.124, 147.416, 145.146, 140.874, 138.759, 139.241, 139.157, 137.821, 139.769, 139.616, 137.28, 134.866, 133.03, 129.861, 128.057, 125.483, 124.835, 123.681, 123.448, 123.612, 126.356, 128.912, 131.69, 134.05, 136.822, 138.116, 137.886, 139.19, 141.494, 140.244, 140.35, 140.566, 138.466, 134.144, 132.852, 131.898, 131.698, 132.582, 133.582, 134.864, 135.288, 134.34, 133.112, 131.74, 130.238, 127.558, 131.29, 134.242, 137.536, 140.096, 144.66, 145.22, 145.058, 144.102, 142.134, 139.548, 135.956, 133.162, 131.884, 127.842, 122.194, 113.812, 106.548, 99.9, 97.682, 95.988, 94.582, 93.76, 89.268, 85.96, 83.54, 84.12, 85.304, 88.068, 91.908, 96.898, 101.172, 104.564, 108.82, 113.0, 120.766, 129.324, 138.962, 144.198, 148.494, 155.566, 162.238, 166.748, 176.662, 182.042, 175.402, 173.184], "10": [149.084, 151.594, 153.333, 153.816, 154.559, 156.515, 158.088, 160.573, 163.641, 167.13, 170.707, 174.495, 178.834, 182.883, 185.692, 188.002, 190.467, 191.49, 192.23, 190.614, 188.239, 184.701, 181.053, 178.291, 176.896, 174.203, 171.253, 168.858, 166.686, 165.856, 166.435, 166.625, 164.863, 162.709, 160.722, 158.167, 155.082, 152.267, 149.573, 147.478, 144.97, 142.652, 141.876, 141.911, 141.039, 139.57, 138.196, 137.033, 135.629, 133.592, 131.686, 129.908, 128.653, 126.619, 125.402, 125.13, 125.014, 124.542, 127.424, 129.753, 132.468, 135.387, 137.925, 139.966, 141.48, 143.142, 145.255, 146.623, 144.9205, 144.6825, 143.2865, 141.4835, 140.3215, 139.1875, 138.2605, 137.0115, 135.4255, 134.815, 133.8365, 131.3815, 129.8505, 128.3555, 126.6545, 125.8345, 125.9195, 126.8735, 127.6855, 128.749, 130.217, 132.236, 133.399, 135.44, 137.772, 138.533, 139.233, 139.226, 138.828, 137.819, 136.548, 136.124, 136.132, 135.524, 133.863, 133.858, 133.593, 133.019, 132.847, 132.661, 132.551, 131.423, 132.815, 133.677, 134.638, 135.167, 136.109, 138.255, 139.65, 140.819, 141.115, 142.104, 140.588, 139.11, 137.993, 134.988, 130.871, 124.884, 119.855, 115.892, 112.762, 109.091, 104.197, 100.154, 94.584, 91.821, 89.764, 89.351, 89.532, 88.668, 88.934, 90.219, 92.646, 94.934, 98.444, 102.454, 108.832, 115.248, 121.763, 126.509, 130.747, 138.166, 145.781, 152.855, 160.43, 165.268, 165.484, 167.711], "20": [138.3075, 140.324, 142.035, 143.3245, 144.529, 146.4785, 148.837, 151.3065, 154.0985, 157.035, 159.8955, 163.0445, 166.0835, 168.3495, 170.1255, 172.2585, 174.2775, 176.0315, 177.9355, 178.872, 179.473, 179.598, 179.9435, 180.587, 181.294, 181.1025, 180.86, 180.174, 179.458, 178.235, 177.337, 175.663, 172.958, 170.5, 168.809, 166.185, 163.1675, 160.5625, 158.1295, 156.667, 155.7025, 154.6385, 153.3695, 152.31, 150.8805, 148.8685, 146.639, 144.65, 142.601, 140.535, 138.328, 136.28, 135.2645, 134.265, 133.2205, 132.35, 131.605, 130.7875, 131.5265, 131.6725, 132.077, 132.6475, 133.289, 133.2925, 133.441, 134.136, 135.1345, 135.5825, 136.17225, 137.21775, 137.87725, 138.43525, 139.12325, 139.57675, 139.87025, 140.07675, 140.34025, 140.719, 139.3785, 138.032, 136.5685, 134.9195, 133.488, 132.511, 132.09, 131.9425, 131.5555, 131.782, 132.02675, 131.80875, 131.62475, 131.89775, 132.21325, 132.18375, 132.57625, 133.04975, 133.25675, 133.284, 133.3825, 134.18, 134.7655, 135.482, 135.8175, 136.1955, 136.413, 136.1225, 135.8375, 135.24, 134.5495, 133.7735, 134.4735, 134.6005, 134.2505, 134.5125, 134.851, 135.637, 136.2485, 136.74, 136.833, 136.7635, 136.7015, 136.3935, 136.3155, 135.0775, 133.49, 131.5695, 129.7525, 128.3555, 126.9385, 125.5975, 122.3925, 119.632, 116.2885, 113.4045, 110.3175, 107.1175, 104.6935, 102.28, 100.848, 99.655, 98.4215, 97.544, 96.514, 97.1375, 99.298, 102.2995, 105.6475, 107.5885, 109.8405, 114.1925, 119.2135, 123.8945, 129.437, 133.861, 137.158, 141.4795], "30": [132.768, 134.205667, 135.530667, 136.595667, 137.335333, 138.764, 140.203, 142.034667, 144.285667, 146.665667, 149.107333, 151.714333, 154.301333, 156.510667, 158.25, 160.319667, 162.713667, 164.701, 166.809, 168.228, 169.343333, 170.263333, 171.073333, 171.663333, 172.382333, 172.906667, 173.269333, 173.640333, 174.185667, 174.533333, 175.127, 175.273667, 174.916667, 174.627667, 174.436667, 173.457333, 172.267333, 170.871667, 169.496333, 167.982667, 166.548, 164.659333, 162.597333, 160.970333, 159.552333, 157.313333, 154.843667, 152.719333, 150.629333, 148.975333, 147.697, 146.395, 145.130667, 143.746333, 142.387667, 140.955667, 139.430667, 137.947333, 137.542, 136.941, 136.374667, 135.982333, 136.151333, 136.165333, 135.973667, 135.947333, 136.155, 136.066, 135.991167, 136.009167, 135.8135, 135.592833, 135.633167, 135.2575, 135.0475, 135.0945, 135.2315, 135.326667, 135.393667, 135.272333, 135.201667, 135.075333, 134.967, 134.996, 135.22, 135.675667, 136.122, 136.729, 136.324667, 136.1, 135.512, 135.093, 134.916, 134.518333, 134.471, 134.370333, 133.979667, 133.794333, 133.533833, 133.247167, 133.127167, 133.1065, 132.763167, 132.741833, 132.915167, 133.0395, 133.120167, 133.076333, 133.105333, 133.261, 134.115333, 134.880333, 135.424333, 135.852667, 136.311667, 136.833333, 137.108333, 137.099667, 136.738, 136.550333, 136.511667, 136.103667, 135.498, 134.671, 133.524333, 132.052667, 130.784, 129.790667, 128.809333, 127.539333, 125.866667, 124.313667, 122.405, 120.658667, 118.914667, 117.496667, 116.345667, 115.126333, 114.270333, 113.804667, 112.477, 111.399333, 110.340333, 109.754333, 109.822333, 109.827667, 110.383333, 110.356333, 110.814333, 112.492, 114.208, 115.981, 117.819333, 119.847667, 121.36, 124.103333], "50": [127.1558, 127.7082, 128.0814, 128.9714, 129.4852, 130.4058, 131.334, 132.468, 133.7228, 135.2142, 136.7538, 138.4862, 140.5198, 142.3354, 143.7576, 145.3364, 146.8044, 148.1494, 149.5354, 150.6016, 151.45, 152.3626, 153.2958, 154.1922, 154.9188, 155.6994, 156.4658, 157.2904, 158.3546, 159.2934, 160.3992, 161.2938, 161.764, 162.1064, 162.4736, 162.6658, 162.8952, 163.0456, 163.3372, 163.6036, 163.887, 164.0134, 163.9918, 163.922, 163.7816, 163.2914, 162.6172, 162.0442, 161.5518, 160.934, 160.4074, 159.6762, 159.0558, 158.4826, 157.9502, 157.0144, 156.0024, 154.838, 154.3084, 153.4586, 152.7596, 151.8546, 150.874, 149.8992, 149.1078, 148.0424, 146.96, 145.8646, 144.8465, 144.2723, 143.7691, 143.2111, 142.7277, 142.0785, 141.3807, 140.6041, 139.7945, 139.056, 138.2766, 137.3774, 136.4522, 135.5572, 135.086, 134.7036, 134.4202, 134.3454, 134.3152, 134.3524, 134.4054, 134.329, 134.138, 134.1148, 134.2652, 134.028, 134.059, 134.2766, 134.4416, 134.5096, 134.5892, 134.8354, 135.0272, 135.238, 135.3072, 135.4758, 135.6972, 135.8544, 136.0082, 136.1334, 135.6146, 135.1694, 135.0966, 134.896, 134.6498, 134.516, 134.623, 134.877, 134.8872, 134.9726, 134.8535, 134.6537, 134.5569, 134.4213, 134.1841, 133.6761, 133.1451, 132.4515, 131.7731, 131.188, 130.6386, 130.1956, 129.4262, 128.781, 127.77, 126.8734, 125.914, 124.947, 124.1424, 123.1718, 122.382, 121.7922, 121.2756, 120.6798, 119.9044, 119.6576, 119.8338, 120.1514, 120.7294, 120.9098, 121.2218, 122.2006, 123.2054, 124.146, 125.2178, 125.9396, 126.212, 127.0898], "200": [null, null, null, null, 117.7302, 118.16235, 118.60305, 119.07135, 119.53995, 120.0513, 120.55005, 121.0821, 121.64595, 122.22645, 122.7336, 123.34235, 123.91795, 124.4412, 124.9411, 125.29685, 125.58905, 125.8601, 126.20045, 126.52175, 126.82445, 127.0953, 127.35305, 127.63455, 127.94975, 128.2655, 128.61295, 128.91625, 129.11775, 129.3109, 129.4919, 129.5776, 129.65575, 129.82435, 129.98975, 130.1703, 130.39535, 130.62515, 130.8687, 131.1101, 131.31825, 131.4484, 131.5517, 131.68865, 131.87525, 132.02645, 132.19355, 132.35895, 132.5404, 132.71695, 132.86965, 132.863, 132.8668, 132.85915, 133.0182, 133.145875, 133.281325, 133.356975, 133.510675, 133.730675, 133.921975, 134.135325, 134.362125, 134.529575, 134.71055, 134.8996, 135.07725, 135.2343, 135.42915, 135.5957, 135.7462, 135.89325, 136.02605, 136.168525, 136.321025, 136.413775, 136.519925, 136.593275, 136.719325, 136.847825, 136.975925, 137.161575, 137.331875, 137.516825, 137.714275, 137.855375, 137.985525, 138.115675, 138.267675, 138.371425, 138.471475, 138.559375, 138.655175, 138.747975, 138.821975, 138.907875, 138.964525, 138.964075, 138.933775, 138.924375, 138.959125, 138.976275, 138.959825, 138.917525, 138.860925, 138.791125, 138.911475, 138.997875, 139.091825, 139.178075, 139.263425, 139.44925, 139.58905, 139.6664, 139.68015, 139.7085, 139.7148, 139.6597, 139.61685, 139.4802, 139.2696, 139.03625, 138.8172, 138.7139, 138.60595, 138.4863, 138.22345, 138.00375, 137.76005, 137.56635, 137.30545, 137.09885, 136.90855, 136.7392, 136.60155, 136.5364, 136.4471, 136.25605, 136.0446, 135.89065, 135.8963, 135.8605, 135.91465, 135.89495, 135.92175, 136.1512, 136.44895, 136.6921, 136.91555, 137.21735, 137.33615, 137.5911]}, "ema": {"5": [null, null, null, null, 156.508, 161.0053, 164.5769, 169.2379, 172.982, 177.9913, 181.4342, 187.2395, 192.963, 194.0687, 189.4791, 190.6861, 192.5807, 191.3171, 190.1681, 184.0621, 177.5647, 172.8665, 171.221, 170.3673, 169.0282, 168.0755, 167.6737, 166.7291, 166.5361, 165.5407, 167.1471, 166.5548, 161.1398, 156.4666, 153.1377, 148.9651, 144.6501, 141.9967, 141.0678, 141.5785, 142.8124, 142.6049, 142.5866, 144.2144, 142.0629, 136.6853, 131.8835, 129.609, 128.1293, 126.1629, 126.1819, 125.5913, 127.0609, 127.0839, 126.5859, 125.4606, 124.0137, 122.7892, 133.1894, 137.2996, 142.6564, 146.3043, 149.3295, 148.733, 146.0653, 143.9869, 143.4079, 140.2786, 139.1741, 140.4961, 140.134, 138.6127, 140.3285, 138.9523, 136.4549, 133.4166, 131.0744, 130.0213, 129.0742, 125.5794, 125.0863, 123.5975, 124.6484, 125.7656, 127.947, 130.9247, 132.1198, 134.2632, 136.7955, 137.457, 136.8813, 138.2642, 142.1995, 140.003, 139.772, 138.7847, 136.0331, 133.5087, 132.0558, 132.8839, 133.8593, 134.2228, 133.9686, 134.499, 135.2194, 133.8362, 132.1608, 130.3072, 129.5548, 127.4565, 134.881, 137.7774, 139.5416, 139.9777, 142.0118, 145.5179, 144.5986, 142.4957, 138.6671, 136.8281, 136.0754, 133.6469, 133.0646, 125.6431, 118.7321, 110.0414, 104.1842, 102.3428, 101.4652, 99.7901, 95.0701, 92.8334, 87.2889, 85.916, 85.3906, 86.4371, 89.0514, 89.3743, 93.7062, 98.9008, 102.5672, 105.4581, 107.4054, 112.6936, 124.5024, 133.8983, 142.4088, 140.7659, 142.0939, 155.8893, 165.9429, 171.2886, 176.5424, 174.9116, 166.7011, 169.454], "10": [null, null, null, null, null, null, null, null, null, 167.13, 170.9827, 176.0495, 181.206, 183.9467, 183.2837, 185.0684, 187.1233, 187.4263, 187.507, 184.6603, 181.0075, 177.8189, 176.0209, 174.6825, 173.1675, 171.8953, 170.9816, 169.8649, 169.1895, 168.1641, 168.5634, 167.9828, 164.7695, 161.5605, 158.8186, 155.5098, 151.9662, 149.1887, 147.3744, 146.5063, 146.2833, 145.5391, 144.9956, 145.4455, 144.0481, 140.7539, 137.395, 135.1523, 133.3373, 131.3178, 130.3909, 129.3035, 129.4301, 129.0119, 128.3898, 127.448, 126.2974, 125.2143, 130.4462, 133.1869, 136.8566, 139.9008, 142.7152, 143.5925, 143.072, 142.4826, 142.4403, 140.9093, 140.1922, 140.7281, 140.4885, 139.5942, 140.3516, 139.5968, 138.1174, 136.1578, 134.3819, 133.2061, 132.1104, 129.6522, 128.6427, 127.184, 127.1051, 127.2678, 128.1846, 129.7656, 130.6282, 132.0685, 133.8488, 134.7454, 134.9244, 136.0345, 138.5864, 138.0452, 138.2752, 138.0088, 136.649, 135.1601, 134.0674, 134.1533, 134.4545, 134.5446, 134.3474, 134.5679, 134.9483, 134.2431, 133.2553, 132.0452, 131.3188, 129.8536, 133.4675, 135.3043, 136.7162, 137.4678, 139.0337, 141.4876, 141.7189, 141.0955, 139.2618, 138.1505, 137.4995, 135.916, 135.1858, 130.752, 126.0535, 119.9819, 114.9798, 112.0125, 109.7757, 107.351, 103.4018, 100.6669, 96.2184, 93.8459, 92.1176, 91.4653, 91.9771, 91.6212, 93.5756, 96.4327, 98.8813, 101.1284, 102.9777, 106.6672, 114.2041, 121.2015, 128.1522, 129.8481, 132.5576, 141.8162, 149.8587, 155.6989, 161.3991, 163.2629, 160.9024, 163.4583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.872, 177.5099, 176.1728, 175.3877, 174.747, 173.9473, 173.2066, 172.6031, 171.8638, 171.3196, 170.5796, 170.5587, 170.0646, 168.1832, 166.1772, 164.3012, 162.0459, 159.5672, 157.3884, 155.6572, 154.4136, 153.5438, 152.4624, 151.5184, 151.1328, 149.8592, 147.5803, 145.1707, 143.2554, 141.533, 139.6946, 138.4113, 137.0779, 136.4038, 135.5206, 134.5748, 133.4924, 132.3141, 131.1737, 133.3467, 134.5061, 136.3026, 137.95, 139.61, 140.3652, 140.4, 140.3457, 140.527, 139.9073, 139.6271, 139.9617, 139.9091, 139.4959, 139.902, 139.5494, 138.779, 137.6896, 136.6134, 135.785, 134.9655, 133.4059, 132.5196, 131.3863, 130.9448, 130.6643, 130.8211, 131.3981, 131.6945, 132.3474, 133.2533, 133.7797, 133.9654, 134.6382, 136.1079, 136.0605, 136.37, 136.4119, 135.8517, 135.1477, 134.5765, 134.573, 134.6909, 134.7155, 134.596, 134.6878, 134.8756, 134.5132, 133.97, 133.2681, 132.7711, 131.8653, 133.5667, 134.5194, 135.3338, 135.8591, 136.8325, 138.3275, 138.7497, 138.7059, 137.9729, 137.5136, 137.2333, 136.4292, 135.9978, 133.598, 130.8658, 127.2272, 123.917, 121.5115, 119.4352, 117.2452, 114.2342, 111.77, 108.3824, 105.9812, 103.9201, 102.4544, 101.6759, 100.5658, 100.7376, 101.5521, 102.3472, 103.1941, 103.9661, 105.8046, 109.8346, 113.9161, 118.2507, 120.0821, 122.4314, 128.2456, 133.7508, 138.344, 142.9827, 145.7129, 146.1479, 148.8919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.5333, 174.2641, 173.6902, 172.1818, 170.5649, 169.0111, 167.1794, 165.1691, 163.3318, 161.7755, 160.5384, 159.554, 158.4337, 157.409, 156.7677, 155.5414, 153.631, 151.6084, 149.8956, 148.3004, 146.6184, 145.3024, 143.9545, 143.0542, 142.0268, 140.9664, 139.8208, 138.6143, 137.4353, 138.5034, 138.9561, 139.886, 140.7708, 141.7133, 142.0892, 142.0015, 141.8614, 141.8865, 141.379, 141.0942, 141.2262, 141.109, 140.7517, 140.9457, 140.6396, 140.0473, 139.2275, 138.3993, 137.7229, 137.0427, 135.8522, 135.094, 134.1602, 133.6821, 133.3155, 133.2506, 133.4848, 133.5509, 133.8735, 134.3887, 134.672, 134.7403, 135.1461, 136.1089, 136.0767, 136.2853, 136.3192, 135.9457, 135.4627, 135.0555, 135.0222, 135.073, 135.0651, 134.9615, 135.0001, 135.1072, 134.8468, 134.4573, 133.9504, 133.5697, 132.9046, 133.9901, 134.6081, 135.1541, 135.5215, 136.2027, 137.2561, 137.6112, 137.655, 137.2263, 136.9633, 136.8089, 136.2915, 136.0082, 134.3819, 132.4805, 129.9114, 127.4958, 125.6355, 123.9628, 122.1872, 119.8286, 117.7984, 115.1146, 113.0537, 111.2012, 109.7385, 108.7412, 107.5334, 107.2003, 107.3351, 107.5006, 107.7418, 107.9714, 108.9584, 111.485, 114.1433, 117.0651, 118.3822, 120.0833, 124.1734, 128.1655, 131.6374, 135.2124, 137.5632, 138.3836, 140.7434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.934, 159.5727, 158.1937, 157.0881, 155.9133, 154.7241, 153.4883, 152.2189, 150.9688, 151.0873, 150.8689, 150.967, 151.0703, 151.2393, 151.0942, 150.6878, 150.262, 149.9478, 149.3232, 148.8385, 148.6151, 148.2541, 147.7567, 147.5999, 147.1529, 146.5375, 145.7846, 145.024, 144.3531, 143.6797, 142.6957, 141.9665, 141.1294, 140.5655, 140.0727, 139.7683, 139.655, 139.4533, 139.4178, 139.5136, 139.4848, 139.3376, 139.404, 139.8222, 139.6571, 139.6434, 139.5323, 139.1793, 138.7589, 138.3821, 138.2314, 138.1365, 138.0115, 137.833, 137.7439, 137.7014, 137.4413, 137.1028, 136.691, 136.3521, 135.8387, 136.3835, 136.6653, 136.9164, 137.0707, 137.424, 138.0164, 138.2024, 138.2059, 137.9237, 137.7365, 137.6123, 137.2663, 137.0559, 136.0262, 134.806, 133.1532, 131.5578, 130.2677, 129.0693, 127.7898, 126.1364, 124.655, 122.7548, 121.2025, 119.7569, 118.5323, 117.5812, 116.5004, 115.9463, 115.6852, 115.4584, 115.2929, 115.1363, 115.4553, 116.7363, 118.1462, 119.7652, 120.4599, 121.4124, 123.8465, 126.2858, 128.4699, 130.7672, 132.3704, 133.0728, 134.7154], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [152.534, 155.18, 157.510667, 157.610667, 156.117333, 160.614667, 164.522, 169.992667, 174.930667, 180.736667, 184.259333, 190.070667, 195.926667, 197.349333, 192.391333, 192.214, 192.808, 191.040667, 190.008, 184.196, 176.520667, 170.380667, 167.920667, 167.094667, 166.779333, 166.770667, 166.888667, 166.103333, 165.960667, 165.118667, 166.733333, 166.405333, 161.157333, 155.814667, 151.527333, 146.424667, 141.771333, 139.298, 138.572667, 139.504667, 141.588667, 142.332, 142.784, 144.485333, 142.399333, 136.692667, 131.059333, 127.68, 125.503333, 123.833333, 124.528667, 124.601333, 126.395333, 126.903333, 126.767333, 125.614, 123.964667, 122.274667, 132.445333, 138.002, 144.846667, 149.757333, 153.096, 151.485333, 148.034667, 144.603333, 142.881333, 139.172667, 137.869667, 139.33, 139.386333, 138.190667, 140.170333, 138.980667, 136.262, 132.948667, 130.123333, 128.418333, 127.524667, 124.369, 123.908, 122.503, 123.526, 125.043333, 127.942667, 131.450667, 133.316667, 135.603333, 138.206667, 138.859333, 138.064, 139.112, 142.738667, 140.777333, 140.466, 139.286, 135.940667, 132.605333, 130.940667, 131.503333, 132.807333, 133.891333, 134.184, 134.843333, 135.442, 134.036, 132.192667, 130.022, 128.792, 126.466, 133.856667, 137.95, 140.892667, 141.997333, 143.992, 146.615333, 145.795333, 143.539333, 139.175333, 136.180667, 134.521333, 132.132667, 131.712, 124.684, 117.04, 107.195333, 100.081333, 97.452, 97.388667, 96.974667, 93.522, 91.448, 85.594667, 83.562, 83.022, 84.685333, 88.072, 89.644, 94.411333, 100.205333, 104.539333, 107.895333, 110.140667, 114.957333, 126.664, 137.305333, 147.340667, 146.846667, 147.030667, 158.692667, 168.854, 175.434667, 182.202, 180.531333, 169.944, 169.796667], "10": [151.293455, 153.454545, 155.168364, 155.615091, 155.323091, 158.130545, 160.895091, 164.617273, 168.234909, 172.665636, 176.518364, 181.635273, 187.074364, 190.246364, 189.776727, 191.123636, 192.645091, 192.340182, 191.682, 187.976545, 183.241273, 178.737818, 175.688545, 173.435273, 171.264182, 169.314, 167.980727, 166.814727, 166.322364, 165.752182, 166.571091, 166.377455, 163.411091, 160.185091, 157.234364, 153.579455, 149.552727, 146.208727, 143.834727, 142.566909, 142.167273, 141.661818, 141.643273, 142.660364, 141.905636, 139.158545, 136.014909, 133.626545, 131.469636, 129.033455, 127.693091, 126.370182, 126.386909, 126.11, 125.922909, 125.524364, 124.795273, 123.945455, 129.299636, 132.589818, 136.883818, 140.726, 144.361091, 146.109273, 146.248182, 145.948182, 145.786, 143.743273, 141.987273, 141.663545, 140.704909, 139.301909, 139.715818, 138.966455, 137.561455, 135.575909, 133.644727, 132.279182, 130.891, 128.118909, 126.795, 125.116727, 124.824818, 125.069455, 126.246818, 128.239636, 129.628091, 131.603455, 133.987273, 135.544182, 136.179455, 137.566909, 140.226909, 139.833818, 139.975091, 139.534545, 137.953455, 136.068364, 134.492182, 134.127091, 134.07, 133.855091, 133.479818, 133.788364, 134.297818, 133.839091, 133.073818, 131.938, 131.099636, 129.410364, 132.738909, 134.694364, 136.402182, 137.531636, 139.515818, 142.501455, 143.320545, 143.073273, 141.289818, 139.841636, 138.471818, 136.326727, 135.015818, 130.071636, 124.602909, 117.655455, 111.762, 107.908364, 104.966182, 101.998545, 97.732909, 94.853455, 90.498182, 88.422909, 87.062727, 86.838364, 87.734545, 87.823273, 90.314545, 94.015636, 97.594, 100.974727, 103.950364, 108.464182, 116.767091, 124.741273, 132.774364, 135.632, 138.948545, 148.536364, 157.242545, 163.824182, 170.041455, 172.081455, 169.356364, 171.079273], "20": [144.211714, 146.370048, 148.341095, 149.651095, 150.497333, 152.923143, 155.327095, 158.157857, 160.935333, 164.165, 167.144524, 170.854476, 174.794048, 177.669905, 178.808048, 180.996095, 183.292429, 184.674571, 185.802048, 185.222476, 183.860381, 182.336286, 181.225048, 180.150429, 178.794524, 177.354143, 175.998667, 174.472952, 173.137333, 171.622286, 170.872286, 169.732571, 167.318, 164.857238, 162.569619, 159.884952, 157.012095, 154.490429, 152.456857, 150.977857, 149.893381, 148.606476, 147.45519, 146.893333, 145.507619, 143.131381, 140.599143, 138.544, 136.688762, 134.748667, 133.385333, 132.05981, 131.461714, 130.687, 129.86081, 128.907429, 127.837905, 126.765048, 128.97481, 130.307524, 132.373952, 134.423762, 136.588762, 137.946, 138.654333, 139.26281, 140.035571, 139.929429, 140.061095, 140.72469, 140.933476, 140.713738, 141.220857, 140.942452, 140.169429, 138.976071, 137.672571, 136.489214, 135.199786, 133.219929, 131.893071, 130.374167, 129.596119, 129.073452, 129.05431, 129.5105, 129.755024, 130.421167, 131.380976, 132.024143, 132.397595, 133.293333, 135.024024, 135.347524, 136.026214, 136.429429, 136.189452, 135.732619, 135.338905, 135.449143, 135.604381, 135.621952, 135.429381, 135.404857, 135.449095, 134.940238, 134.24381, 133.364048, 132.679286, 131.604095, 133.123762, 133.990095, 134.796714, 135.425238, 136.526905, 138.210619, 138.889, 139.083429, 138.537714, 138.186952, 137.978048, 137.224571, 136.796619, 134.366571, 131.493476, 127.604905, 123.881143, 120.919952, 118.19181, 115.28719, 111.480762, 108.239571, 104.10319, 100.949048, 98.181, 96.106, 94.883381, 93.485905, 93.494476, 94.298476, 95.27419, 96.495, 97.805095, 100.353286, 105.208762, 110.293714, 115.734714, 118.766381, 122.305571, 129.318857, 136.162429, 142.14019, 148.155, 152.175286, 153.739, 157.33919], "30": [138.868645, 140.688129, 142.418086, 143.72514, 144.732516, 146.839914, 148.966108, 151.440753, 153.920452, 156.741376, 159.428753, 162.637957, 166.037677, 168.745978, 170.280774, 172.529161, 174.854989, 176.537333, 178.032108, 178.357333, 178.121333, 177.742409, 177.591871, 177.436172, 177.093376, 176.692581, 176.303118, 175.75929, 175.276043, 174.589871, 174.320624, 173.69114, 172.080581, 170.287247, 168.471269, 166.289548, 163.874237, 161.578925, 159.536237, 157.800989, 156.336301, 154.764817, 153.338409, 152.362452, 150.865011, 148.695828, 146.435613, 144.514086, 142.73671, 140.904495, 139.436409, 137.934022, 136.87628, 135.714946, 134.54357, 133.306301, 132.026581, 130.794925, 131.829935, 132.344645, 133.404581, 134.515892, 135.767355, 136.502108, 136.796602, 137.045398, 137.452022, 137.31428, 137.37228, 137.833495, 138.052903, 138.037194, 138.564108, 138.600677, 138.355677, 137.858419, 137.296839, 136.824806, 136.299215, 135.215108, 134.494312, 133.553559, 133.016441, 132.566957, 132.393667, 132.500763, 132.425559, 132.582204, 132.913237, 133.071645, 133.047774, 133.403774, 134.370032, 134.414806, 134.723946, 134.874849, 134.627086, 134.270978, 133.971344, 134.036258, 134.201602, 134.319204, 134.342011, 134.522452, 134.775237, 134.656194, 134.383323, 133.962667, 133.638387, 133.003204, 134.06572, 134.675699, 135.204065, 135.554108, 136.213935, 137.26028, 137.642645, 137.718882, 137.326, 137.094516, 136.966753, 136.468581, 136.197376, 134.603957, 132.683892, 130.047484, 127.493763, 125.421247, 123.480559, 121.392215, 118.688387, 116.268602, 113.164495, 110.633204, 108.290065, 106.329763, 104.831914, 103.133484, 102.310495, 101.989183, 101.737269, 101.657462, 101.651054, 102.485226, 104.96043, 107.726086, 110.926237, 112.674409, 114.893355, 119.581462, 124.32714, 128.699527, 133.284624, 136.75757, 138.720946, 142.179011], "50": [132.342541, 133.668588, 134.974933, 136.061545, 136.972863, 138.561678, 140.181843, 142.033843, 143.916275, 146.045184, 148.127765, 150.56291, 153.148157, 155.334831, 156.823639, 158.758635, 160.759953, 162.406447, 163.964118, 164.8392, 165.38698, 165.858353, 166.468839, 167.071357, 167.548133, 167.989357, 168.42742, 168.75582, 169.103255, 169.306996, 169.74098, 169.935914, 169.505176, 168.930902, 168.318102, 167.461098, 166.416165, 165.38851, 164.45378, 163.640557, 162.921984, 162.071122, 161.22942, 160.581506, 159.555545, 158.071169, 156.462878, 154.990047, 153.544, 152.001969, 150.640635, 149.228973, 148.0652, 146.813208, 145.523302, 144.160941, 142.753318, 141.354792, 141.321537, 140.976894, 140.97342, 141.006376, 141.144627, 141.013882, 140.654306, 140.290471, 140.063318, 139.555867, 139.206863, 139.139941, 138.949263, 138.627729, 138.649255, 138.393267, 137.976855, 137.426239, 136.868824, 136.402961, 135.937235, 135.165212, 134.644529, 134.023659, 133.678278, 133.400396, 133.306529, 133.402992, 133.409447, 133.575518, 133.869933, 134.041486, 134.096427, 134.366702, 134.992396, 135.045133, 135.252271, 135.360153, 135.213227, 134.978655, 134.768475, 134.766545, 134.804765, 134.801737, 134.732012, 134.741925, 134.788365, 134.606906, 134.330655, 133.961706, 133.64471, 133.160216, 133.73122, 134.06351, 134.384059, 134.627204, 135.080694, 135.782929, 136.092067, 136.22551, 136.070114, 136.00331, 136.000027, 135.773875, 135.675, 134.757976, 133.629894, 132.042243, 130.474341, 129.175788, 127.941357, 126.600235, 124.852565, 123.242125, 121.180125, 119.431106, 117.763129, 116.29709, 115.094463, 113.756329, 112.940573, 112.427161, 111.9608, 111.567247, 111.199412, 111.331396, 112.447569, 113.736047, 115.276384, 115.933271, 116.86818, 119.309678, 121.813576, 124.118463, 126.585286, 128.406157, 129.360682, 131.272369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4401, 3.3965, 3.4474, 3.9818, 5.0608, 5.6943, 6.351, 6.815, 6.9416, 6.7125, 6.1316, 5.6721, 5.4519, 5.2331, 5.4085, 4.9329, 4.0744, 3.3772, 2.5564, 2.0421, 1.7946, 1.5525, 1.2837, 1.1517, 1.0461, 0.9408, 1.0721, 0.9406, 0.4197, 0.054, -0.3942, -1.0363, -1.5146, -2.1509, -2.8322, -3.1562, -3.32, -3.6357, -4.0703, -4.1744, -4.2004, -4.4613, -4.7686, -5.1258, -5.5925, -5.3003, -4.6154, -4.1411, -3.6505, -3.51, -3.5947, -3.7155, -3.9275, -4.0342, -3.4032, -2.8482, -2.1918, -1.4245, -1.0111, -0.5664, -0.294, -0.0257, 0.0027, -0.073, 0.0129, 0.0455, -0.2508, -0.3477, -0.2633, -0.5527, -0.564, -0.3675, -0.2961, 0.0511, 0.2563, 0.1316, -0.0221, -0.1857, -0.3151, -0.2043, 0.0136, 0.4444, 0.8558, 1.2837, 0.8169, 0.3128, -0.4481, -1.1965, -1.0333, -1.1621, -0.7682, -0.5349, -0.694, -0.5382, -0.6969, -0.8359, -0.6363, -0.5141, -0.5771, -0.3792, -0.1592, -0.0503, 0.2689, 0.252, 0.1431, 0.1665, 0.7476, 1.3556, 1.7422, 1.9448, 1.6376, 1.448, 1.2435, 0.9179, 0.3128, -0.2068, -0.4352, -0.7265, -0.9068, -1.3763, -2.1883, -2.9764, -3.479, -3.6239, -3.5312, -3.4178, -3.7599, -4.2199, -4.9719, -5.3949, -5.5233, -5.4837, -4.9502, -4.5851, -3.9056, -3.1422, -3.3251, -3.2373, -3.4392, -3.559, -2.3602, -1.4108, 0.039, 0.5485, 0.9033, 2.4259, 3.4649, 5.0968, 6.3214, 6.5388, 6.2623, 7.0032], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.83, 69.34, 70.39, 64.86, 64.2, 53.93, 50.02, 49.44, 51.89, 52.3, 50.83, 50.71, 51.19, 49.68, 50.69, 48.6, 53.95, 49.86, 39.98, 38.25, 37.9, 34.73, 32.44, 33.13, 35.8, 39.3, 42.0, 39.8, 40.19, 45.43, 38.3, 31.77, 30.06, 33.01, 33.13, 31.51, 36.09, 34.95, 41.14, 39.09, 37.99, 36.29, 34.82, 34.26, 62.32, 55.86, 60.0, 60.12, 61.08, 54.83, 50.05, 49.43, 51.17, 45.46, 47.71, 52.16, 49.42, 46.7, 52.68, 47.4, 44.39, 41.9, 41.33, 42.69, 42.18, 36.69, 41.91, 39.68, 45.21, 46.29, 49.95, 53.57, 51.49, 54.71, 57.22, 54.21, 51.33, 55.73, 62.04, 49.82, 52.4, 50.51, 46.01, 44.6, 45.21, 49.8, 50.84, 50.08, 48.72, 50.75, 51.83, 46.3, 44.24, 42.26, 44.03, 39.71, 61.94, 56.7, 56.29, 54.38, 57.99, 61.99, 53.66, 50.32, 45.38, 47.03, 48.15, 44.07, 46.69, 34.8, 32.32, 27.88, 27.82, 33.18, 34.08, 32.61, 28.28, 30.78, 26.37, 32.35, 33.33, 36.86, 41.43, 39.17, 48.04, 52.24, 52.6, 53.44, 53.48, 60.69, 70.8, 72.21, 74.2, 59.33, 62.04, 72.55, 73.08, 70.74, 71.95, 63.4, 53.85, 61.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3907, -3.593, -3.8726, -3.9429, -4.1606, -3.7404, -3.7666, -4.9456, -6.0674, -6.9283, -7.9912, -9.0999, -9.8114, -10.056, -9.8626, -9.3849, -9.1502, -8.8332, -8.0918, -8.1933, -9.1232, -10.0389, -10.4201, -10.5914, -10.8393, -10.5918, -10.4215, -9.7234, -9.2946, -8.9755, -8.8132, -8.7522, -8.667, -5.8172, -4.1936, -2.2478, -0.6792, 0.6995, 1.1463, 0.94, 0.6958, 0.6897, 0.0205, -0.2691, -0.0004, -0.0873, -0.4609, -0.0949, -0.4101, -1.0306, -1.8336, -2.5177, -2.9032, -3.2309, -4.1359, -4.3584, -4.7607, -4.5325, -4.2024, -3.5521, -2.6375, -2.08, -1.2973, -0.4052, 0.0527, 0.1676, 0.6785, 1.7921, 1.4906, 1.5327, 1.3487, 0.6883, -0.0022, -0.4881, -0.4332, -0.284, -0.2325, -0.3082, -0.1967, -0.0191, -0.3258, -0.7427, -1.2371, -1.4948, -2.0616, -0.3707, 0.4669, 1.0779, 1.3674, 1.9957, 2.9797, 2.9373, 2.5142, 1.5732, 0.9888, 0.6328, -0.1143, -0.4503, -2.3915, -4.3551, -6.8211, -8.6905, -9.5624, -10.0527, -10.5831, -11.7405, -12.2957, -13.5605, -13.841, -13.8096, -13.2934, -12.2789, -11.6839, -10.0994, -8.1908, -6.5535, -5.0891, -3.879, -1.9319, 1.598, 4.7099, 7.632, 8.0834, 8.925, 12.5721, 15.4913, 17.2773, 18.884, 18.6992, 16.6366, 16.7997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1644, -4.7172, -5.372, -6.1176, -6.8563, -7.4963, -7.9695, -8.2526, -8.4321, -8.5123, -8.4282, -8.3812, -8.5296, -8.8315, -9.1492, -9.4376, -9.718, -9.8927, -9.9985, -9.9435, -9.8137, -9.6461, -9.4795, -9.334, -9.2006, -8.5239, -7.6579, -6.5759, -5.3965, -4.1773, -3.1126, -2.3021, -1.7025, -1.2241, -0.9751, -0.8339, -0.6672, -0.5512, -0.5332, -0.4455, -0.4384, -0.5569, -0.8122, -1.1533, -1.5033, -1.8488, -2.3062, -2.7167, -3.1255, -3.4069, -3.566, -3.5632, -3.3781, -3.1185, -2.7542, -2.2844, -1.817, -1.4201, -1.0004, -0.4419, -0.0554, 0.2622, 0.4795, 0.5213, 0.4166, 0.2357, 0.1019, 0.0247, -0.0267, -0.083, -0.1058, -0.0884, -0.1359, -0.2573, -0.4532, -0.6615, -0.9416, -0.8274, -0.5685, -0.2392, 0.0821, 0.4648, 0.9678, 1.3617, 1.5922, 1.5884, 1.4685, 1.3013, 1.0182, 0.7245, 0.1013, -0.79, -1.9962, -3.3351, -4.5805, -5.675, -6.6566, -7.6734, -8.5978, -9.5904, -10.4405, -11.1143, -11.5501, -11.6959, -11.6935, -11.3747, -10.7379, -9.901, -8.9386, -7.9267, -6.7277, -5.0626, -3.1081, -0.9601, 0.8486, 2.4639, 4.4855, 6.6867, 8.8048, 10.8206, 12.3964, 13.2444, 13.9555], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.903, -2.2111, -2.6192, -2.9823, -2.9551, -2.5597, -1.8931, -1.1323, -0.7181, -0.3209, 0.3364, 0.1879, -0.5936, -1.2074, -1.2709, -1.1538, -1.1213, -0.6991, -0.423, 0.2201, 0.5191, 0.6706, 0.6663, 0.5818, 0.5336, 2.7067, 3.4643, 4.3281, 4.7173, 4.8768, 4.2589, 3.2421, 2.3983, 1.9138, 0.9956, 0.5648, 0.6668, 0.4639, 0.0723, 0.3506, 0.0283, -0.4737, -1.0214, -1.3644, -1.3999, -1.3821, -1.8297, -1.6417, -1.6352, -1.1256, -0.6364, 0.0111, 0.7406, 1.0385, 1.4569, 1.8792, 1.8697, 1.5877, 1.6789, 2.234, 1.546, 1.2705, 0.8692, 0.167, -0.4188, -0.7238, -0.5351, -0.3087, -0.2058, -0.2252, -0.0909, 0.0693, -0.1899, -0.4854, -0.7839, -0.8333, -1.12, 0.4567, 1.0354, 1.3171, 1.2853, 1.5309, 2.0119, 1.5756, 0.922, -0.0152, -0.4797, -0.6685, -1.1325, -1.1748, -2.4928, -3.5651, -4.8249, -5.3554, -4.9819, -4.3777, -3.9265, -4.0671, -3.6979, -3.9701, -3.4005, -2.6953, -1.7433, -0.583, 0.0096, 1.2753, 2.5471, 3.3475, 3.8495, 4.0477, 4.7958, 6.6606, 7.818, 8.5921, 7.2348, 6.4611, 8.0866, 8.8046, 8.4725, 8.0634, 6.3028, 3.3922, 2.8442], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.44, 54.44, 76.83, 82.55, 69.29, 67.68, 27.14, 11.76, 13.96, 22.91, 24.38, 19.74, 19.38, 21.37, 18.71, 21.65, 15.81, 31.11, 24.03, 7.49, 1.98, 10.23, 6.0, 8.38, 9.98, 18.88, 26.74, 32.95, 25.79, 26.63, 38.03, 16.08, 8.68, 2.11, 11.61, 11.99, 9.17, 21.74, 16.04, 33.65, 24.61, 19.76, 12.26, 5.67, 3.67, 68.5, 51.84, 67.28, 67.74, 71.24, 55.81, 42.42, 40.65, 45.41, 29.22, 35.01, 47.16, 39.82, 31.7, 42.96, 15.96, 5.1, 5.4, 13.3, 21.98, 19.45, 5.66, 30.26, 21.1, 37.24, 40.53, 55.89, 68.85, 62.13, 98.26, 95.76, 85.68, 75.69, 93.04, 98.09, 59.76, 65.9, 58.67, 31.32, 21.93, 18.71, 38.67, 43.38, 40.19, 34.67, 42.45, 46.53, 25.82, 17.45, 13.76, 21.74, 7.34, 93.72, 65.47, 64.02, 57.58, 72.75, 91.47, 63.12, 50.15, 29.02, 35.23, 39.35, 22.58, 31.61, 2.36, 1.35, 0.99, 10.71, 19.75, 21.28, 16.77, 5.77, 11.03, 2.68, 13.75, 15.61, 22.26, 31.39, 38.94, 88.9, 97.67, 85.52, 88.76, 84.77, 98.2, 99.59, 87.19, 90.79, 64.86, 72.52, 84.6, 86.75, 82.54, 85.97, 68.47, 45.92, 71.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.24, 71.27, 76.22, 73.17, 54.7, 35.53, 17.62, 16.21, 20.42, 22.34, 21.17, 20.16, 19.82, 20.58, 18.72, 22.86, 23.65, 20.88, 11.17, 6.57, 6.07, 8.2, 8.12, 12.41, 18.53, 26.19, 28.49, 28.46, 30.15, 26.91, 20.93, 8.96, 7.47, 8.57, 10.92, 14.3, 15.65, 23.81, 24.77, 26.01, 18.88, 12.56, 7.2, 25.95, 41.34, 62.54, 62.29, 68.75, 64.93, 56.49, 46.29, 42.83, 38.43, 36.55, 37.13, 40.66, 39.56, 38.16, 30.21, 21.34, 8.82, 7.93, 13.56, 18.24, 15.7, 18.46, 19.01, 29.53, 32.96, 44.55, 55.09, 62.29, 76.41, 85.38, 93.23, 85.71, 84.8, 88.94, 83.63, 74.58, 61.44, 51.96, 37.31, 23.99, 26.44, 33.59, 40.75, 39.41, 39.1, 41.22, 38.27, 29.93, 19.01, 17.65, 14.28, 40.93, 55.51, 74.4, 62.36, 64.78, 73.93, 75.78, 68.25, 47.43, 38.13, 34.53, 32.39, 31.18, 18.85, 11.77, 1.57, 4.35, 10.48, 17.25, 19.27, 14.61, 11.19, 6.49, 9.15, 10.68, 17.21, 23.09, 30.86, 53.08, 75.17, 90.7, 90.65, 86.35, 90.58, 94.19, 94.99, 92.52, 80.95, 76.06, 73.99, 81.29, 84.63, 85.09, 78.99, 66.79, 62.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.56, -45.56, -23.17, -17.45, -30.71, -32.32, -72.86, -88.24, -86.04, -77.09, -75.62, -80.26, -80.62, -78.63, -81.29, -78.35, -84.19, -68.89, -75.97, -92.51, -98.02, -89.77, -94.0, -91.62, -90.02, -81.12, -73.26, -67.05, -74.21, -73.37, -61.97, -83.92, -91.32, -97.89, -88.39, -88.01, -90.83, -78.26, -83.96, -66.35, -75.39, -80.24, -87.74, -94.33, -96.33, -31.5, -48.16, -32.72, -32.26, -28.76, -44.19, -57.58, -59.35, -54.59, -70.78, -64.99, -52.84, -60.18, -68.3, -57.04, -84.04, -94.9, -94.6, -86.7, -78.02, -80.55, -94.34, -69.74, -78.9, -62.76, -59.47, -44.11, -31.15, -37.87, -1.74, -4.24, -14.32, -24.31, -6.96, -1.91, -40.24, -34.1, -41.33, -68.68, -78.07, -81.29, -61.33, -56.62, -59.81, -65.33, -57.55, -53.47, -74.18, -82.55, -86.24, -78.26, -92.66, -6.28, -34.53, -35.98, -42.42, -27.25, -8.53, -36.88, -49.85, -70.98, -64.77, -60.65, -77.42, -68.39, -97.64, -98.65, -99.01, -89.29, -80.25, -78.72, -83.23, -94.23, -88.97, -97.32, -86.25, -84.39, -77.74, -68.61, -61.06, -11.1, -2.33, -14.48, -11.24, -15.23, -1.8, -0.41, -12.81, -9.21, -35.14, -27.48, -15.4, -13.25, -17.46, -14.03, -31.53, -54.08, -28.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6092, 10.9057, 11.048, 11.236, 10.912, 12.1947, 11.9979, 11.7816, 11.6779, 11.4577, 11.339, 10.9873, 10.6078, 10.2185, 9.9307, 9.6778, 9.7472, 9.7866, 10.7604, 10.3661, 9.9178, 9.7815, 9.7236, 9.5965, 9.535, 9.3507, 9.0256, 9.066, 8.9641, 8.7888, 9.3068, 9.8502, 9.5209, 9.1244, 8.7469, 8.6283, 8.462, 8.2419, 8.3432, 8.1727, 8.099, 7.8898, 7.7212, 7.6175, 10.6741, 10.8271, 11.0112, 10.6951, 10.4791, 10.507, 10.4329, 9.9923, 9.6572, 9.8392, 9.5799, 9.351, 9.5102, 9.7966, 9.7144, 9.8791, 9.6463, 9.439, 9.1991, 9.0685, 8.8814, 9.152, 9.5962, 9.4183, 9.477, 9.3929, 9.6084, 9.3142, 9.0135, 8.6911, 8.4635, 8.2583, 8.1048, 8.0806, 8.2012, 8.7451, 8.6026, 8.3935, 8.5018, 8.7617, 8.4901, 8.383, 8.197, 8.0144, 7.7826, 7.6339, 7.345, 7.3629, 7.2502, 7.1098, 7.0502, 7.0559, 8.741, 9.1802, 9.1255, 8.7702, 8.9262, 8.8529, 9.2677, 9.0629, 9.1403, 8.9724, 8.7544, 8.5869, 8.3939, 9.7779, 9.8024, 10.0879, 10.2084, 10.1714, 10.1277, 9.8575, 10.4057, 10.0024, 10.5387, 10.5838, 10.3807, 10.2192, 10.3046, 10.265, 10.6053, 10.6935, 10.5576, 10.3057, 10.2802, 10.787, 11.8129, 12.1236, 12.654, 13.8073, 13.8447, 16.9122, 16.8695, 16.536, 16.6577, 17.1929, 17.7095, 19.0673], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3887, 0.251, 0.2279, 0.2923, 0.2813, 0.2001, 0.2051, 0.2285, 0.2127, 0.2569, 0.237, 0.3741, 0.3045, 0.0478, 0.0333, 0.0817, 0.0255, -0.0171, 0.0391, 0.1103, 0.2107, 0.2874, 0.2502, 0.2807, 0.3981, 0.2225, 0.0395, 0.0319, 0.1266, 0.1594, 0.1362, 0.2226, 0.1837, 0.352, 0.2932, 0.2714, 0.2291, 0.1997, 0.2091, 1.0522, 0.8346, 0.9836, 0.9445, 0.9374, 0.782, 0.6435, 0.6125, 0.6428, 0.4681, 0.5165, 0.627, 0.5336, 0.4348, 0.6067, 0.4199, 0.2943, 0.179, 0.1319, 0.136, 0.1499, -0.0019, 0.1707, 0.1125, 0.2918, 0.3495, 0.5076, 0.6734, 0.6094, 0.7451, 0.8431, 0.7532, 0.6526, 0.8268, 1.0852, 0.6125, 0.7167, 0.6217, 0.4102, 0.3408, 0.3591, 0.5134, 0.5415, 0.4753, 0.3829, 0.4662, 0.5134, 0.2349, 0.1497, 0.0968, 0.1963, 0.0458, 1.0652, 0.8253, 0.853, 0.7473, 0.9119, 1.0395, 0.7065, 0.5504, 0.3085, 0.3816, 0.4303, 0.2572, 0.3597, -0.1298, -0.1133, -0.1633, -0.0494, 0.0936, 0.1474, 0.1429, 0.0702, 0.1451, 0.069, 0.1798, 0.2196, 0.2835, 0.3698, 0.3358, 0.5218, 0.6509, 0.7041, 0.7715, 0.8551, 1.0653, 1.2631, 1.1402, 1.0817, 0.8106, 0.8451, 1.083, 1.0096, 0.9188, 0.9062, 0.7705, 0.5989, 0.7602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2277, 0.1612, 0.1502, 0.1495, 0.2055, 0.1665, 0.1251, 0.1, 0.055, 0.0581, 0.0085, -0.0135, -0.0811, -0.166, -0.183, -0.1226, -0.1695, -0.1938, -0.1845, -0.099, -0.0886, -0.0175, -0.0466, -0.0766, -0.0641, -0.0598, -0.1115, -0.1503, -0.1283, -0.1419, -0.1521, -0.1345, -0.1169, -0.0173, 0.0148, 0.018, -0.0097, -0.0198, -0.025, -0.0274, -0.1046, -0.086, -0.0977, -0.0725, -0.1382, -0.1511, -0.1185, -0.0656, -0.1152, -0.0844, -0.0506, -0.1275, -0.1599, -0.1401, -0.1652, -0.2199, -0.1931, -0.1497, -0.138, -0.2659, -0.2407, -0.2497, -0.2618, -0.2126, -0.1466, -0.0299, 0.0032, -0.0465, 0.0236, 0.0227, -0.0303, -0.0154, 0.0517, 0.0273, 0.0227, 0.0715, 0.0523, -0.0209, -0.0244, -0.0171, 0.0465, 0.0368, 0.0831, 0.0355, 0.0476, 0.0217, -0.0486, -0.0279, -0.0865, -0.1316, -0.1408, 0.0228, -0.0373, -0.0299, 0.0067, -0.0162, 0.0506, 0.0525, 0.0572, 0.051, 0.055, 0.0604, 0.0158, 0.0279, -0.1201, -0.2187, -0.2536, -0.2029, -0.1562, -0.1255, -0.1111, -0.2211, -0.1708, -0.2553, -0.2108, -0.2189, -0.2176, -0.1354, -0.1153, -0.0618, -0.0466, -0.0767, -0.0493, -0.0693, 0.035, 0.145, 0.1634, 0.1566, 0.11, 0.1432, 0.1707, 0.1812, 0.1632, 0.244, 0.2075, 0.1828, 0.1904], "obv": [0, 1582785, 3584761, 1711639, 606317, 3250497, 5270263, 6783542, 7698487, 9960888, 11803145, 14661703, 16114475, 15250453, 13703174, 15601268, 17102319, 15472427, 13774494, 7402354, 4583935, 2730375, 4631281, 6784544, 3790196, 1711459, 3085135, 1516088, 2871983, 343806, 2135442, 367456, -3659399, -5685246, -7786105, -9441572, -11594301, -9884656, -6770971, -4998339, -3980439, -5380588, -3143838, -1614838, -4161080, -7902792, -9618717, -8125327, -6464218, -7875884, -6608436, -8496335, -6818965, -8177496, -10249235, -12160217, -13959813, -15665982, -8806416, -11317466, -9652053, -8365086, -6779519, -8055329, -10542670, -11099011, -10242556, -12409622, -10498582, -9371367, -11327060, -13590619, -11813236, -13292435, -14600830, -15992582, -17417367, -15403741, -16481194, -18172185, -15868928, -17306261, -15898707, -14522668, -12144611, -10588186, -12028565, -10789150, -9330177, -10668488, -12523346, -11171475, -10035885, -11633018, -10181413, -11507552, -12979207, -15814076, -14427064, -13090268, -11455199, -12809886, -14051974, -11878389, -10745738, -12494157, -14252528, -15977890, -14718079, -16273400, -11869778, -14068806, -15939856, -16996668, -15054858, -13466372, -17146474, -18120520, -19432881, -17689008, -15708878, -17281646, -15022259, -20068111, -24855517, -28361383, -33627829, -30622349, -28076869, -32083920, -35301225, -32105690, -37423540, -31698196, -27852703, -23822492, -18409773, -21889215, -17907576, -15467575, -11713214, -8907973, -5050545, -1065731, 3468634, 7462702, 10915845, 7271993, 11131246, 16760481, 20128642, 17449781, 20100079, 16659686, 13467066, 18829721], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.86, 15.81, 14.78, 14.49, 13.98, 14.08, 14.26, 14.73, 15.59, 16.86, 17.85, 19.07, 19.55, 19.74, 20.2, 20.44, 20.66, 21.48, 23.27, 24.93, 26.48, 27.67, 29.11, 30.44, 31.5, 31.43, 31.36, 31.84, 32.0, 32.51, 33.04, 33.2, 33.35, 32.93, 32.87, 32.9, 32.27, 30.83, 29.26, 27.72, 25.85, 24.11, 22.82, 22.37, 21.18, 20.08, 19.5, 18.21, 17.32, 16.93, 15.9, 14.95, 15.12, 15.66, 16.16, 16.92, 17.2, 16.7, 15.78, 14.79, 13.83, 13.34, 12.83, 11.95, 11.42, 12.03, 11.62, 11.05, 10.74, 10.45, 10.96, 11.43, 11.33, 10.99, 10.7, 10.45, 10.08, 9.6, 9.86, 10.66, 11.58, 11.92, 12.94, 13.65, 14.68, 14.94, 15.18, 16.22, 17.37, 17.2, 16.99, 15.9, 15.04, 14.05, 13.39, 12.77, 14.18, 15.9, 18.23, 20.74, 22.39, 23.7, 24.92, 26.73, 28.41, 30.49, 32.42, 33.9, 34.8, 34.98, 35.15, 33.74, 31.72, 29.73, 27.84, 26.55, 25.99, 27.17, 28.97, 30.78, 30.65, 30.44, 32.27, 33.97, 35.22, 36.04, 36.24, 35.09, 34.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.42, 35.14, 35.15, 33.0, 31.55, 26.22, 24.74, 23.4, 26.72, 25.29, 25.78, 24.7, 23.99, 23.12, 22.53, 21.47, 25.26, 23.36, 19.73, 19.02, 18.46, 17.38, 16.23, 16.17, 15.12, 17.51, 18.17, 16.8, 16.69, 15.81, 13.86, 12.16, 11.68, 11.32, 11.97, 11.27, 10.67, 10.83, 14.07, 13.34, 12.5, 13.05, 12.38, 11.65, 37.54, 34.37, 31.38, 33.21, 32.3, 29.91, 27.97, 27.12, 26.06, 23.75, 22.65, 25.05, 28.31, 25.52, 23.9, 24.72, 23.51, 22.31, 21.26, 24.14, 22.88, 20.62, 18.26, 17.28, 15.94, 16.98, 19.17, 20.89, 20.8, 20.24, 22.8, 21.69, 20.53, 20.69, 25.93, 22.58, 21.32, 21.53, 19.74, 17.78, 17.04, 18.72, 19.03, 18.08, 17.28, 17.03, 17.07, 15.82, 14.91, 14.12, 15.38, 14.27, 29.17, 28.76, 26.87, 25.96, 30.22, 29.96, 26.57, 25.23, 23.23, 21.98, 22.07, 20.9, 19.85, 15.82, 14.66, 13.22, 12.13, 14.53, 14.61, 13.94, 12.26, 11.84, 10.44, 9.65, 10.36, 11.68, 13.42, 12.51, 18.07, 20.38, 23.08, 21.95, 23.3, 24.76, 35.66, 41.55, 39.05, 33.23, 30.77, 47.13, 43.88, 41.56, 38.31, 34.47, 31.07, 31.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 14.76, 13.53, 12.35, 12.25, 26.39, 24.91, 27.83, 26.07, 25.01, 23.47, 23.89, 22.98, 22.56, 21.55, 22.07, 20.35, 20.19, 26.89, 26.61, 28.18, 30.06, 32.45, 30.54, 31.3, 29.64, 28.51, 28.69, 26.94, 25.52, 26.98, 33.36, 32.05, 31.06, 30.08, 31.89, 30.2, 28.79, 26.41, 25.03, 27.87, 26.57, 28.31, 27.1, 17.96, 16.44, 17.85, 17.07, 16.18, 18.28, 21.9, 22.69, 22.34, 24.49, 23.36, 22.22, 20.29, 22.75, 21.3, 19.45, 22.87, 25.07, 26.96, 25.39, 24.08, 29.27, 28.94, 27.38, 27.64, 25.9, 23.51, 22.52, 21.61, 20.81, 19.84, 19.14, 20.3, 18.91, 17.3, 19.9, 19.8, 18.84, 22.54, 25.38, 24.32, 22.87, 21.72, 20.75, 19.97, 18.9, 18.24, 20.67, 22.85, 22.81, 21.36, 24.4, 18.29, 16.17, 18.56, 17.93, 16.36, 15.32, 19.64, 18.95, 24.04, 23.74, 22.6, 22.99, 21.84, 31.08, 32.8, 38.21, 39.9, 37.19, 34.68, 33.08, 37.06, 35.8, 38.72, 35.8, 33.89, 31.97, 29.44, 27.44, 24.66, 22.71, 21.36, 20.56, 19.14, 16.94, 14.36, 13.0, 11.56, 18.29, 17.44, 13.26, 12.34, 13.33, 13.94, 15.19, 20.65, 17.81], "ad": [139163.0, 1568729.0, 1522765.0, 149142.0, -443678.0, 1786326.0, 3201795.0, 4712364.0, 4831017.0, 6914443.0, 8248237.0, 10270855.0, 11101468.0, 10455717.0, 8970802.0, 10333221.0, 11082483.0, 9795727.0, 8700440.0, 8868395.0, 6653070.0, 7675938.0, 7589449.0, 8542697.0, 6670275.0, 7063987.0, 7355666.0, 6997581.0, 7271388.0, 7275345.0, 7679908.0, 6931681.0, 3843623.0, 2243049.0, 3398779.0, 2671409.0, 2198625.0, 1321746.0, 4014807.0, 5081445.0, 5938177.0, 5790716.0, 4461548.0, 5967061.0, 4292320.0, 2446350.0, 1077539.0, 1650134.0, 1312722.0, 1060445.0, 2251444.0, 2202316.0, 3185123.0, 2799024.0, 4070725.0, 2307595.0, 1458238.0, 388821.0, 2891249.0, 707429.0, 2288360.0, 1654041.0, 1441116.0, 242770.0, -1960904.0, -2077650.0, -1373095.0, -2726956.0, -1914534.0, -859346.0, -2676553.0, -4039376.0, -2296945.0, -3687540.0, -4395131.0, -5023431.0, -4170435.0, -4842554.0, -5649391.0, -6827880.0, -5687490.0, -6746244.0, -5344188.0, -4448934.0, -2914023.0, -1972152.0, -2930524.0, -1958776.0, -1186222.0, -1839816.0, -3172521.0, -2421288.0, -1458402.0, -2988883.0, -2182436.0, -3408092.0, -4817376.0, -5615997.0, -6197647.0, -5354260.0, -4545212.0, -4175316.0, -4250830.0, -2946679.0, -2255731.0, -3456294.0, -3792163.0, -4668719.0, -5282061.0, -6250592.0, -2400170.0, -3716043.0, -2518704.0, -2755532.0, -2754646.0, -1604467.0, -2829494.0, -3556666.0, -4363081.0, -3353741.0, -2330228.0, -3590427.0, -3193066.0, -7846443.0, -11981021.0, -15176948.0, -13882140.0, -12638386.0, -11844921.0, -12334356.0, -14241396.0, -13033001.0, -17324333.0, -15967098.0, -16891209.0, -16186419.0, -12139326.0, -11771755.0, -8929248.0, -6831342.0, -8193322.0, -7415197.0, -8682915.0, -5108622.0, -684359.0, -2365812.0, -1890674.0, -4142777.0, -595927.0, 1348496.0, 313171.0, -7414.0, 1497908.0, -438114.0, -3330098.0, -1803829.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1728906.3, 1776003.3, 1903580.6, 1848660.2, 1747750.2, 1791945.9, 1717337.3, 1665465.8, 1677127.1, 1755425.9, 2166399.8, 2264016.0, 2163516.2, 2208329.6, 2337253.7, 2481960.6, 2500024.9, 2487287.4, 2481202.9, 2446999.1, 2062602.8, 1959924.5, 1951367.1, 2163962.0, 2151220.4, 2061871.5, 2019544.5, 2097449.8, 2111509.6, 2287288.6, 2211734.1, 2134360.5, 2097576.8, 1918566.3, 1868881.6, 1913419.9, 2122044.4, 2078364.0, 2056738.5, 1911480.9, 1875384.3, 1900339.1, 1949114.1, 1893176.1, 1876129.2, 1828678.9, 1645605.9, 1653973.0, 1675250.9, 2195096.6, 2305035.0, 2344831.5, 2284738.3, 2275558.0, 2267285.9, 2308846.1, 2173382.0, 2079067.9, 2125157.6, 1630305.0, 1491921.5, 1520949.5, 1618608.7, 1637790.3, 1658129.2, 1540234.6, 1623775.7, 1680608.7, 1665264.7, 1581906.0, 1638283.6, 1673040.0, 1590417.4, 1553434.5, 1543118.5, 1650084.7, 1666552.0, 1668111.4, 1590690.3, 1628842.3, 1593574.3, 1548734.4, 1540188.2, 1512991.8, 1535101.2, 1442456.0, 1419427.4, 1422555.0, 1582100.4, 1574904.3, 1574752.8, 1552773.9, 1553055.5, 1563705.3, 1621350.5, 1589455.1, 1631683.1, 1660354.7, 1549404.0, 1536683.9, 1558536.4, 1835391.7, 1919825.8, 1982722.0, 1871044.7, 1951960.6, 1935967.3, 2128140.4, 2053008.8, 2058263.8, 2077119.0, 1834769.8, 1772143.8, 1810977.5, 2209881.5, 2494441.1, 2686179.1, 2844813.5, 3047956.9, 3171268.8, 3397586.6, 3521304.1, 3683580.8, 3989427.1, 4057376.3, 3963185.0, 4015619.5, 4030246.8, 4077643.0, 4221258.9, 4064553.9, 4118259.5, 4079230.1, 3933187.9, 3759134.9, 3828022.1, 3824407.8, 3628450.2, 3644891.2, 3632652.6, 3951576.0, 3912956.0, 3900318.0, 3779605.0, 3725162.9, 3590988.4, 3727847.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 0.98, 0.973, 1.044, 1.035, 0.976, 0.971, 1.007, 1.01, 1.057, 1.03, 1.007, 1.013, 0.915, 0.882, 0.889, 0.959, 0.936, 0.928, 0.863, 0.915, 0.951, 0.975, 0.95, 0.955, 0.945, 0.853, 0.851, 0.86, 1.03, 1.082, 1.103, 1.083, 1.121, 1.131, 1.145, 1.097, 1.073, 1.088, 0.853, 0.789, 0.791, 0.83, 0.846, 0.857, 0.814, 0.895, 0.931, 0.914, 0.878, 0.904, 0.906, 0.868, 0.852, 0.847, 0.9, 0.915, 0.922, 0.887, 1.009, 1.012, 0.98, 0.973, 0.965, 0.972, 0.934, 0.904, 0.894, 0.981, 0.987, 0.983, 0.976, 0.995, 1.013, 1.035, 1.018, 1.038, 1.048, 0.984, 0.972, 0.989, 1.115, 1.149, 1.176, 1.116, 1.175, 1.165, 1.225, 1.188, 1.194, 1.196, 1.054, 1.014, 1.014, 1.163, 1.24, 1.289, 1.287, 1.375, 1.406, 1.449, 1.469, 1.498, 1.538, 1.496, 1.414, 1.395, 1.343, 1.333, 1.34, 1.278, 1.304, 1.283, 1.212, 1.125, 1.117, 1.09, 1.036, 1.015, 0.988, 1.039, 1.016, 1.003, 0.969, 0.968, 0.946, 0.967], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.07, -59.8, -88.71, -60.14, -68.99, -72.01, -88.88, -82.38, -83.24, -72.07, -75.55, -40.56, -50.79, -107.78, -158.34, -170.34, -191.83, -195.11, -154.05, -137.23, -94.74, -69.56, -69.3, -54.52, -42.47, -60.84, -127.92, -149.99, -138.2, -125.02, -132.85, -109.25, -97.88, -59.67, -55.72, -76.82, -65.04, -81.1, -77.7, 127.05, 126.9, 119.81, 142.68, 135.65, 101.72, 56.95, 33.49, 32.74, 5.21, -0.86, 26.46, 33.66, -3.68, 12.02, -0.57, -72.26, -116.89, -152.47, -127.41, -113.12, -157.53, -136.63, -115.93, -96.1, -63.58, -26.14, 39.93, 41.15, 59.48, 90.17, 79.58, 59.4, 83.82, 155.67, 86.53, 55.1, 54.56, 3.6, -39.42, -37.81, -11.11, 2.35, -13.2, -39.89, -35.48, -12.82, -73.73, -130.49, -141.11, -104.86, -161.79, 104.74, 175.33, 110.63, 107.61, 161.41, 186.55, 94.99, 38.35, -41.61, -54.92, -34.16, -65.15, -51.44, -160.13, -224.29, -249.97, -223.54, -155.0, -123.0, -112.45, -120.48, -109.54, -115.83, -99.39, -83.32, -68.29, -52.02, -54.22, -12.06, 30.04, 71.16, 84.21, 115.73, 160.36, 259.22, 250.24, 207.31, 126.07, 100.62, 177.63, 168.66, 131.77, 117.28, 91.36, 46.97, 72.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1908, 19.9602, 21.9538, 21.1824, 23.4282, 1.0882, -4.1638, -8.4509, -6.9485, -10.292, -11.6663, -16.4345, -18.3651, -16.0179, -7.848, -15.303, -13.2454, -12.4053, -19.9925, -14.3905, -10.9923, -13.9781, -19.002, -18.9553, -16.315, -14.1843, -12.9382, -13.7406, -14.204, -9.8319, -19.1359, -23.8495, -18.6481, -14.9946, -14.5481, -13.0778, -7.2048, -8.9838, -6.6159, -10.8485, -13.5531, -13.3483, -15.0333, -18.397, 11.7814, 15.5563, 25.4253, 22.821, 24.1352, 20.7069, 11.4958, 12.3945, 9.4231, 5.4196, 9.0572, 16.1756, 15.1007, 12.6558, -6.6433, -6.4046, -14.2857, -17.0964, -18.6575, -13.3015, -9.6284, -15.1899, -12.7592, -9.9985, -7.4581, -10.5771, -5.0929, 0.9663, -6.4343, 1.7254, 7.9112, 8.9838, 7.3898, 10.2529, 17.9981, 14.352, 12.2562, 13.4223, 2.9822, 0.3594, -2.3883, -1.7095, 0.9665, -2.5983, -5.9213, -2.3202, 0.6852, -7.0623, -14.1667, -6.6441, -8.0827, -9.9042, 14.7093, 11.7624, 10.7782, 4.6901, 7.562, 13.027, 6.9684, 2.0139, -4.1343, 1.5869, 4.4717, 1.7299, 3.0066, -10.1087, -29.9339, -35.4601, -35.3673, -29.9539, -31.7429, -36.7731, -40.0182, -36.1053, -41.8365, -37.5366, -37.3263, -31.2602, -28.5216, -18.7545, -2.4211, 17.9473, 18.8494, 12.7509, 11.6237, 27.8204, 72.9768, 72.8044, 109.2257, 65.3, 71.6267, 107.2518, 97.3377, 102.1551, 82.7195, 57.0592, 36.7425, 57.2816], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -84.0, -84.0, -84.0, -84.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, -64.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.512, -14.103, -29.288, -32.8235, -34.107, -40.674, -45.0825, -44.17, -40.964, -36.858, -32.955, -35.147, -33.113, -25.488, -32.74, -42.879, -43.905, -38.1075, -35.3925, -35.8995, -30.447, -31.2925, -24.6385, -26.2395, -26.72, -27.6705, -27.7485, -26.299, 9.34, 2.919, 12.835, 15.272, 19.1, 12.2755, 6.465, 6.6095, 9.9, 2.415, 6.1775, 11.6135, 7.7375, 3.493, 11.1125, 2.911, -1.8325, -6.101, -7.746, -7.2195, -8.4025, -17.5822, -13.1177, -17.2572, -11.6852, -11.1232, -7.2667, -2.9902, -5.5667, -1.7902, 1.141, -0.5985, -2.302, 4.4615, 15.1505, 2.122, 6.799, 4.72, -1.4125, -3.0955, -2.632, 2.5133, 4.0013, 3.3252, 1.5622, 3.3468, 4.4763, -1.5062, -4.2397, -6.6567, -5.234, -10.1225, 15.55, 8.8045, 7.588, 5.0325, 9.8845, 16.117, 6.6375, 2.4525, -4.23, -1.3995, 0.7965, -5.6835, -2.7005, -23.4505, -29.6025, -42.191, -43.167, -37.5885, -37.03, -40.393, -51.1335, -48.3415, -60.1935, -53.1455, -50.7375, -44.96, -37.2895, -39.7325, -25.9855, -17.6485, -15.6975, -11.1525, -8.332, 6.9815, 34.7155, 42.3725, 52.3125, 32.7865, 42.47, 82.632, 86.395, 83.5585, 89.506, 75.136, 53.1425, 75.662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.377573, 121.729154, 67.38664, 45.411077, 33.37559, 25.771281, 20.555469, 16.791205, 13.959445, 11.752984, 9.993023, 8.564739, 7.383106, 6.397234, 5.561581, 4.860223, 4.256872, 3.711193, 3.217288, 2.773621, 2.369142, 1.998166, 1.663265, 1.367421, 1.111796, 0.895208, 0.707561, 0.545955, 0.414079, 0.293784, 0.170337, 0.044865, -0.073274, -0.181315, -0.282001, -0.367873, -0.442296, -0.497968, -0.541587, -0.576455, -0.606333, -0.63334, -0.657493, -0.631506, -0.582706, -0.508105, -0.417813, -0.316983, -0.223843, -0.148916, -0.090679, -0.042423, -0.01458, 0.002382, 0.020285, 0.032478, 0.035064, 0.042409, 0.04203, 0.02969, 0.00389, -0.030905, -0.068242, -0.106579, -0.155852, -0.202439, -0.24994, -0.286952, -0.31298, -0.324045, -0.317109, -0.301278, -0.27357, -0.23379, -0.191266, -0.153009, -0.111139, -0.055259, -0.013338, 0.022879, 0.049771, 0.060321, 0.056116, 0.043142, 0.032789, 0.026237, 0.021252, 0.015304, 0.012108, 0.012255, 0.006758, -0.005792, -0.02562, -0.047391, -0.076322, -0.070282, -0.049864, -0.021296, 0.008416, 0.045055, 0.094089, 0.134829, 0.161532, 0.166684, 0.160115, 0.147664, 0.123241, 0.09626, 0.03807, -0.046962, -0.164001, -0.297781, -0.428363, -0.549534, -0.663817, -0.784079, -0.899056, -1.023177, -1.137624, -1.238191, -1.317591, -1.368872, -1.403403, -1.403171, -1.365, -1.298144, -1.209268, -1.10569, -0.973547, -0.781325, -0.545872, -0.277495, -0.037006, 0.186272, 0.454856, 0.743386, 1.020646, 1.281144, 1.486191, 1.604052, 1.696058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4755, 105.5262, 97.8983, 87.4009, 76.5958, 66.4309, 57.2558, 49.1629, 42.1222, 36.0484, 30.8373, 26.3828, 22.5828, 19.3457, 16.5889, 14.2432, 12.2459, 10.539, 9.0746, 7.8144, 6.7254, 5.7799, 4.9566, 4.2388, 3.6134, 3.0697, 2.5973, 2.187, 1.8324, 1.5247, 1.2538, 1.012, 0.795, 0.5997, 0.4234, 0.2651, 0.1236, -0.0007, -0.1089, -0.2024, -0.2832, -0.3532, -0.4141, -0.4576, -0.4826, -0.4877, -0.4737, -0.4424, -0.3987, -0.3487, -0.2971, -0.2462, -0.1999, -0.1594, -0.1235, -0.0923, -0.0668, -0.045, -0.0276, -0.0161, -0.0121, -0.0159, -0.0263, -0.0424, -0.0651, -0.0926, -0.124, -0.1566, -0.1879, -0.2151, -0.2355, -0.2487, -0.2537, -0.2497, -0.238, -0.221, -0.199, -0.1703, -0.1389, -0.1065, -0.0753, -0.0482, -0.0273, -0.0132, -0.004, 0.002, 0.0059, 0.0078, 0.0086, 0.0094, 0.0088, 0.0059, -0.0004, -0.0098, -0.0231, -0.0325, -0.036, -0.0331, -0.0248, -0.0108, 0.0102, 0.0351, 0.0604, 0.0817, 0.0973, 0.1074, 0.1106, 0.1077, 0.0938, 0.0656, 0.0197, -0.0438, -0.1207, -0.2065, -0.2979, -0.3952, -0.4959, -0.6014, -0.7086, -0.8145, -0.9152, -1.0059, -1.0854, -1.149, -1.1922, -1.2134, -1.2125, -1.1912, -1.1476, -1.0744, -0.9687, -0.8304, -0.6718, -0.5002, -0.3091, -0.0986, 0.1252, 0.3564, 0.5824, 0.7867, 0.9686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3208, -23.2712, -24.2362, -26.5072, -28.6646, -29.7903, -30.06, -29.5553, -29.99, -29.6777, -26.4058, -25.9126, -27.6458, -28.1005, -27.0838, -26.3076, -26.111, -24.7734, -24.3812, -22.6313, -22.292, -22.9944, -22.8298, -21.9996, -21.6084, -11.2915, -2.5909, 8.5422, 17.2485, 25.5418, 29.9713, 31.2022, 31.7933, 31.7261, 29.2627, 27.3805, 23.2186, 19.7913, 15.3001, 9.0355, 2.8635, -3.516, -9.2935, -14.4571, -17.7653, -18.7841, -21.6416, -23.3504, -23.9172, -22.3086, -22.0607, -19.291, -14.4641, -11.285, -6.3962, -0.7812, 4.0952, 8.8019, 13.0108, 19.7253, 21.5837, 22.6169, 22.346, 18.5016, 14.2216, 9.3078, 5.3216, 2.8251, 0.3835, -3.0415, -5.6174, -5.1421, -6.9347, -9.4649, -9.7779, -9.7627, -10.8639, -4.4698, -0.1195, 3.7316, 5.8779, 8.5466, 12.6573, 14.4927, 14.4911, 12.3208, 11.1407, 11.0649, 6.5042, 3.781, -3.5514, -14.2469, -26.6699, -37.8288, -44.8128, -50.3013, -55.3571, -61.4446, -64.9505, -69.6214, -71.3934, -69.9915, -65.8789, -58.5691, -51.1552, -40.3233, -25.8336, -12.0385, 1.5749, 12.2096, 30.1135, 56.212, 78.9556, 104.4982, 111.8954, 120.7565, 137.0632, 147.042, 154.6011, 156.8183, 149.7781, 132.7748, 120.4968], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 32.8, 34.93, 31.87, 35.35, 1.87, -6.83, -15.25, -12.36, -20.44, -22.73, -37.86, -46.08, -41.72, -23.32, -58.53, -48.14, -45.53, -57.27, -46.88, -39.23, -44.92, -62.56, -62.75, -53.05, -43.35, -38.31, -39.45, -41.8, -27.36, -52.85, -57.56, -49.08, -38.91, -37.94, -34.54, -18.62, -22.83, -16.2, -27.46, -35.68, -34.84, -38.12, -52.1, 21.35, 26.96, 40.46, 38.41, 39.77, 31.3, 17.34, 18.63, 15.39, 8.11, 13.17, 22.1, 19.92, 16.05, -14.74, -13.61, -33.51, -37.9, -42.35, -31.58, -24.17, -33.32, -27.15, -21.58, -15.65, -25.09, -11.65, 2.12, -16.57, 4.49, 20.44, 22.95, 17.98, 23.54, 35.75, 24.35, 22.34, 24.12, 5.62, 0.68, -4.9, -3.58, 2.03, -5.9, -14.19, -5.53, 1.65, -17.62, -42.73, -24.02, -31.93, -36.09, 33.25, 24.44, 22.58, 10.79, 16.45, 25.85, 12.19, 3.47, -6.66, 2.56, 7.15, 2.6, 4.49, -12.2, -54.98, -58.11, -57.96, -46.23, -53.24, -66.85, -67.25, -60.0, -62.22, -53.79, -54.2, -44.2, -40.14, -27.03, -3.05, 21.32, 22.22, 17.1, 15.97, 33.01, 65.55, 66.2, 90.71, 50.89, 53.54, 64.43, 63.65, 63.86, 61.94, 42.95, 24.33, 33.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 32.2823, 27.7545, 16.7221, 15.1789, 17.3634, 17.8572, 9.5362, 1.9096, -6.6218, -11.8344, -2.6438, -3.8739, 0.6066, -3.8572, -2.6997, -2.8029, -1.5241, -2.4621, 4.8325, 3.9017, 4.8445, -11.6261, -13.6138, -11.9604, -13.4561, -9.6381, -10.6626, -5.3544, -3.0995, -0.331, 1.572, 0.3946, 5.2675, -4.3907, -13.0078, -11.6138, -8.5704, -7.6697, -6.5438, -4.5632, 0.5144, 0.0916, -3.18, -0.9443, -2.7909, -1.4493, 39.2392, 24.6307, 17.912, 20.1751, 18.9548, 16.3384, 8.0629, 1.0653, 1.246, 3.5259, -1.1671, 2.9625, 10.3407, 6.8277, 3.6745, 8.2567, -1.88, -4.6193, -7.7494, -1.4659, -0.4593, -1.8409, -2.1893, -2.0151, -1.7415, 1.0115, 5.5185, 7.6815, 8.0142, 7.1493, 9.8658, 8.8664, 6.6698, 7.4848, 13.4156, 13.9641, 3.3678, 4.9181, 3.8526, 0.9937, -1.7054, 1.4311, 2.6695, 2.3496, 1.5096, 2.0654, 2.4361, 3.1021, -1.3236, -1.9967, 0.7807, -1.6501, 18.2406, 20.6048, 8.5477, 6.6652, 13.4937, 13.4917, 12.0258, 3.6921, 0.3232, -3.4787, -1.5603, -1.8074, -1.3528, 5.3662, -13.8961, -17.3038, -21.8604, -14.3975, -10.585, -11.1357, -7.9, -14.9189, -8.659, -10.8078, -7.0609, -3.2251, 0.7328, 0.1024, 9.0863, 12.7069, 16.693, 12.8626, 15.5094, 18.783, 36.9326, 46.7995, 44.4784, 35.3844, 17.1695, 65.4767, 53.5107, 40.0663, 36.774, 33.8134, 17.7665, 28.4727], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 23.2223, 17.7791, 2.3321, 1.2889, 4.4651, 4.1772, 2.8374, -23.1304, -16.0618, -20.8044, -12.9738, -12.4689, -9.1884, -10.2722, -8.3747, -7.9598, -7.7141, -8.8521, -5.0875, -6.3963, -18.5755, -16.8661, -17.7038, -19.6304, -22.4261, -17.5831, -19.3976, -12.3094, -7.8995, -9.921, -6.068, -6.1154, -10.7725, -21.3057, -18.2478, -15.4738, -12.4104, -14.7561, -12.8438, -9.9432, -9.1456, -5.8654, -10.12, -6.1143, -8.3209, -7.7193, -11.1708, 11.8157, 4.507, 13.5889, 11.2848, 5.4684, -1.4071, -3.1997, -4.054, -8.6791, -7.3771, -3.2974, -1.2393, -6.6923, -4.9705, -3.7633, -8.4999, -11.3643, -13.8294, -8.8359, -6.9093, -14.5109, -17.5593, -9.1209, -11.9815, -7.2885, -6.8915, 3.0215, 2.9102, 2.8893, 4.3608, 3.2764, 0.5598, -0.2802, 3.8156, -1.8509, -3.3822, -0.7569, -6.0574, -11.1463, -6.6654, -5.5589, -3.1105, -3.2904, -3.2604, -3.6346, -1.1539, -4.4934, -7.1086, -7.2817, -5.4943, -8.7801, -12.4064, 5.7148, 0.1327, 2.5152, 2.5387, 5.5918, -2.6342, -2.7091, -9.8225, -10.2687, -7.4803, -8.1474, -7.2378, -22.4038, -24.0161, -31.1038, -33.6354, -24.0875, -20.145, -17.4807, -25.432, -19.6789, -26.169, -21.8178, -14.8009, -11.3451, -10.6822, -9.6476, -5.9436, 0.8669, 7.9021, 5.8326, 5.5594, 1.408, 12.2226, 30.6375, 24.9284, 6.5844, 2.8395, 10.2967, 37.1957, 27.8663, 18.534, 9.6634, -6.6585, -5.1873], "thermo_temp": [null, 10.95, 7.84, 10.05, 8.67, 22.6, 7.42, 11.169, 6.94, 8.975, 5.0, 13.6099, 9.06, 9.9754, 16.27, 14.76, 12.8983, 13.68, 6.6988, 28.87, 9.44, 8.97, 10.33, 8.595, 9.795, 6.415, 5.675, 5.1569, 6.19, 6.39, 10.65, 10.298, 23.42, 5.24, 4.09, 8.01, 8.97, 7.945, 8.735, 6.955, 4.8, 9.59, 7.64, 6.51, 16.04, 16.915, 5.24, 3.97, 3.84, 7.0864, 6.3, 5.38, 9.66, 5.957, 7.14, 5.17, 5.53, 6.27, 50.41, 12.815, 13.405, 6.5862, 7.67, 10.87, 9.47, 4.265, 5.3, 12.205, 6.21, 6.375, 11.58, 13.52, 8.645, 12.02, 6.6199, 6.745, 6.08, 7.37, 6.45, 12.67, 15.37, 7.1058, 10.24, 8.3, 12.41, 5.49, 5.104, 4.5, 5.505, 5.59, 6.11, 7.765, 9.77, 15.815, 6.75, 5.675, 9.91, 12.14, 4.96, 6.99, 5.78, 5.64, 4.77, 5.7, 3.59, 7.5955, 5.785, 5.285, 6.275, 7.13, 30.647, 14.89, 8.415, 4.15, 10.955, 7.8999, 14.66, 6.4012, 10.1457, 6.79, 5.92, 6.41, 5.885, 27.77, 10.12, 13.8, 11.775, 9.69, 9.56, 6.345, 17.532, 4.76, 17.51, 11.17, 7.74, 8.12, 11.415, 9.75, 15.0299, 11.84, 8.7909, 7.03, 9.95, 17.375, 25.15, 16.162, 19.55, 28.8, 14.33, 56.79, 16.315, 12.2, 18.24, 24.15, 24.425, 36.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.4614, 8.6502, 9.552, 9.4625, 9.5558, 10.7766, 11.5008, 11.7549, 12.1049, 11.122, 14.3489, 13.4564, 12.6407, 12.2205, 11.5614, 11.2402, 10.3629, 9.5105, 8.719, 8.2592, 7.9193, 8.4158, 8.758, 11.4238, 10.2995, 9.1705, 8.9595, 8.9614, 8.7766, 8.769, 8.4392, 7.7775, 8.1071, 8.0222, 7.7472, 9.255, 10.6477, 9.6645, 8.6291, 7.7584, 7.6362, 7.3933, 7.0272, 7.5059, 7.2243, 7.209, 6.8382, 6.6004, 6.5403, 14.5166, 14.2072, 14.0614, 12.7022, 11.7873, 11.6205, 11.2295, 9.9632, 9.1154, 9.6771, 9.0467, 8.561, 9.1099, 9.9117, 9.6814, 10.1066, 9.4727, 8.9767, 8.45, 8.2537, 7.9257, 8.7883, 9.985, 9.4615, 9.603, 9.3661, 9.9196, 9.1142, 8.3851, 7.6787, 7.2835, 6.9756, 6.8182, 6.9903, 7.4957, 9.0083, 8.5977, 8.0663, 8.4015, 9.0813, 8.3319, 8.0879, 7.6683, 7.2995, 6.8396, 6.6324, 6.0792, 6.3549, 6.2513, 6.0756, 6.1119, 6.297, 10.7243, 11.4817, 10.9241, 9.6924, 9.922, 9.5543, 10.4826, 9.7406, 9.8142, 9.2644, 8.6563, 8.2479, 7.8183, 11.4459, 11.2048, 11.6766, 11.6945, 11.3301, 11.0082, 10.1604, 11.5007, 10.2751, 11.5905, 11.5141, 10.8279, 10.3355, 10.5318, 10.3897, 11.2333, 11.3436, 10.8795, 10.1796, 10.1379, 11.4537, 13.9439, 14.3472, 15.2932, 17.749, 17.1273, 24.3387, 22.8799, 20.9381, 20.4475, 21.1207, 21.7215, 24.4485], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2044, 1.1911, 1.1779, 1.1949, 1.2199, 1.0591, 0.9886, 0.9337, 0.9193, 0.899, 0.8869, 0.8496, 0.7911, 0.7955, 0.8847, 0.8608, 0.8414, 0.8185, 0.7445, 0.896, 0.8269, 0.8411, 0.7346, 0.7566, 0.7054, 0.7758, 0.7977, 0.7855, 0.8167, 0.8339, 0.7691, 0.6953, 0.7757, 0.7866, 0.8253, 0.8314, 0.8878, 0.88, 0.9196, 0.8885, 0.8096, 0.8577, 0.7933, 0.788, 0.8867, 1.1687, 1.1276, 1.2016, 1.1889, 1.1808, 1.1272, 1.1041, 1.0986, 1.0416, 1.0804, 1.0887, 1.1176, 1.0797, 1.1202, 0.9301, 0.9136, 0.7814, 0.7444, 0.8122, 0.8771, 0.8227, 0.811, 0.9041, 0.8767, 0.88, 0.8735, 0.9955, 0.9805, 0.9811, 1.0586, 1.0962, 1.1093, 1.0751, 1.1172, 1.1459, 1.183, 1.1437, 1.1155, 1.0152, 1.0416, 0.9558, 0.976, 0.9672, 0.9387, 0.9395, 0.9879, 0.9498, 0.8543, 0.8898, 0.9154, 0.8397, 0.9171, 1.1433, 1.0714, 1.0899, 1.0754, 1.1167, 1.05, 1.0485, 0.9664, 0.985, 1.0259, 1.0198, 1.0138, 0.9238, 0.8799, 0.6512, 0.6418, 0.6795, 0.6783, 0.6411, 0.6228, 0.6419, 0.6451, 0.6735, 0.6944, 0.7246, 0.7352, 0.8309, 0.9034, 1.0399, 1.1461, 1.1008, 1.0977, 1.0821, 1.2478, 1.3521, 1.4088, 1.2805, 1.2418, 1.2403, 1.3661, 1.3468, 1.3093, 1.2403, 1.1376, 1.1296], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725, 0.7617, 0.7629, 0.7561, 0.7657, 0.886, 0.9597, 1.0394, 1.0212, 1.0638, 1.0469, 1.1538, 1.1889, 1.193, 1.1429, 1.1761, 1.1523, 1.1781, 1.1186, 1.2489, 1.2052, 1.1519, 1.2588, 1.2307, 1.2854, 1.2014, 1.1915, 1.1603, 1.1541, 1.1477, 1.1778, 1.2506, 1.3743, 1.2176, 1.1691, 1.1718, 1.1342, 1.1415, 1.07, 1.1186, 1.1655, 1.1778, 1.2209, 1.2083, 0.8613, 0.8572, 0.8109, 0.7769, 0.7828, 0.7919, 0.85, 0.9005, 0.9276, 0.9161, 0.9243, 0.9029, 0.8439, 0.8765, 1.202, 1.0743, 1.1404, 1.2154, 1.2669, 1.2159, 1.1475, 1.1064, 1.1109, 1.1343, 1.0907, 1.1047, 1.1203, 1.0619, 1.0349, 1.068, 0.9324, 0.895, 0.8713, 0.9024, 0.8342, 0.8069, 0.8726, 0.8466, 0.8648, 0.9286, 1.0057, 1.0146, 1.0101, 1.017, 1.065, 1.0563, 1.0328, 1.0486, 1.1834, 1.2265, 1.0898, 1.1445, 0.8983, 0.8328, 0.8994, 0.9346, 0.8818, 0.865, 0.8756, 0.9463, 0.9869, 1.0208, 0.9732, 0.9717, 0.988, 0.9471, 1.2653, 1.3557, 1.3336, 1.2821, 1.3302, 1.3686, 1.3569, 1.3684, 1.3062, 1.2969, 1.2913, 1.2625, 1.2298, 1.2877, 1.0626, 0.9709, 0.8718, 0.9151, 0.8975, 0.8461, 0.7016, 0.5767, 0.5731, 0.6246, 0.7214, 0.5648, 0.6069, 0.6359, 0.6707, 0.7075, 0.8015, 0.7618], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9084125.54, 6782893.48, 2281691.78, 5426536.27, 5352522.05, 2822935.85, 2196502.39, -12700381.21, -13817196.79, -12134585.25, -9189924.39, -7652523.48, -7547440.68, -6522688.11, -5453507.92, -5129458.99, -4142933.07, -4490122.66, -2105670.69, -3065182.04, -11290789.79, -10601027.24, -9278673.31, -9339010.93, -9419516.99, -7910234.26, -5659274.19, -3992346.1, -3032300.66, -3217180.62, -2642550.53, -1190374.74, -4552322.61, -10225484.09, -9659432.97, -7686424.8, -6562260.97, -6217694.84, -4607007.36, -4437020.19, -2463660.41, -2668706.63, -2743245.41, -3001087.09, -3109668.31, -2855545.95, 30527302.88, 23127889.11, 21691546.68, 18635040.35, 16376078.77, 12607731.74, 8386799.75, 7117155.94, 6396508.11, 2934870.78, 3319605.36, 3839740.68, 2249101.31, 686077.33, 2667604.39, 688983.13, -295413.36, -1072356.91, -1112526.75, -514911.55, -554485.32, -2550360.66, -373031.13, -1034300.8, 346071.6, 542354.05, 1929078.57, 2669619.1, 1800573.76, 2258668.45, 2625887.34, 1661903.73, 616300.79, 1551817.29, 2796662.48, -902081.19, -5935.52, -478708.66, -1730606.48, -2321688.24, -1853298.74, -559208.86, -182673.65, -323010.38, -541253.35, 188144.06, 339254.35, -1105448.01, -1515229.51, -1843489.58, -1319173.08, -2195003.72, 14770550.29, 10725327.04, 9059491.03, 7430117.65, 7819481.74, 8166089.31, 1863134.19, 974974.21, -529163.26, 79558.38, 469876.41, -895905.79, 235894.12, -15007444.64, -16891784.17, -20613937.65, -17812035.8, -12609756.23, -10426540.48, -10808899.95, -14233209.54, -10953635.24, -18626695.35, -10264932.06, -8155766.51, -4578287.85, 521915.31, -1670133.01, 5593206.23, 7206292.04, 6503987.49, 6111849.7, 5271791.98, 11332710.78, 25810747.85, 24731053.98, 24522929.67, 9593575.23, 12231174.39, 41629616.84, 36919124.97, 30087397.94, 27708771.21, 16181510.72, 4123253.56, 22441406.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4256, -14.0465, -15.209, -10.9217, -10.5135, -13.177, -15.0963, -14.275, -15.962, -14.294, -16.2825, -9.0235, -13.1765, -24.3128, -25.03, -24.0095, -27.3475, -28.9512, -25.0662, -18.631, -12.0773, -8.915, -11.473, -10.4785, -5.0288, -13.9965, -22.4655, -25.0007, -21.2262, -20.0917, -21.4175, -15.9485, -16.31, -5.4147, -7.5962, -8.614, -10.5587, -12.2762, -12.61, 15.9343, 7.3913, 15.039, 14.9838, 16.443, 8.6012, 1.717, 0.4695, 2.3903, -6.0637, -3.4136, 2.2386, -1.8211, -5.9401, 1.9059, -5.8809, -10.7676, -14.9909, -16.0726, -14.842, -12.8242, -19.526, -12.2692, -14.9247, -7.6665, -4.053, 0.4675, 5.1113, 2.9348, 6.8615, 10.0491, 7.0781, 4.8001, 9.9636, 18.1109, 3.5919, 7.0956, 4.3589, -2.0246, -4.1082, -3.4675, 1.5238, 1.521, 0.3028, -2.51, -0.8365, -0.3452, -5.79, -7.9075, -9.8187, -8.0235, -11.8792, 14.3275, 7.1503, 6.8253, 4.4743, 9.535, 15.592, 5.5163, 0.8005, -6.526, -4.3512, -2.9002, -8.5262, -5.3772, -23.0362, -26.7575, -35.0047, -32.5575, -25.669, -23.9105, -26.51, -34.9487, -30.376, -38.9767, -30.5647, -27.8512, -21.7887, -12.6642, -14.5475, -1.054, 6.4625, 7.6893, 9.468, 10.043, 25.0325, 42.7385, 41.8695, 46.0138, 23.0933, 29.2373, 57.3713, 57.4308, 51.0203, 52.8565, 33.9845, 10.376, 32.759], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3074395.2287, 3385843.5415, 3849010.5052, 3952863.99, 3430531.8449, 2432511.1123, 2236589.4217, 2191515.135, 1564424.3738, 817166.4602, 490622.6522, -392441.6797, -392560.8942, -384441.3661, -42864.3753, -495002.4688, -509695.6805, -376563.544, -401803.6617, -288480.9739, -214637.2762, -36191.4306, -197972.7981, -1228722.4322, -2047964.1715, -1829197.9151, -1804847.6475, -1781240.5176, -1888659.0426, -904023.5774, -79649.4885, 537432.0241, 694097.6119, 272171.1441, 553848.9123, 85858.5411, -700751.555, -1394372.4897, -1369176.0135, -1341756.4247, -1288831.3323, -771059.5238, -504778.9355, -37245.7021, 34554.1183, 465417.7716, 38373.4341, -410065.0483, -896507.5381, -217778.8156, -615170.7834, -218792.0993, -238575.788, -292729.2402, -669563.0582, -1464021.9183, -1693081.63, -1408694.6349, -1595065.4301, -1267803.9157, -682927.8801, -959778.2751, -1419408.2621, -923991.5515, -1079783.8077, -1270497.5876, -1432930.7801, -1097706.3797, -1074633.8079, -1224221.8771, -1549097.7431, -1178323.2518, -1256398.4962, -728011.6786, -160816.9176, 574217.566, 1122398.0969, 939681.2573, 1088700.4075, 1296502.4583, 1055686.8825, 437157.4333, 383409.7195, 632939.3081, 190508.5588, 248792.0449, -139963.6944, -734684.7548, -1165296.7104, -1420590.5983, -1127534.2151, -647720.0444, -274854.3507, -121359.0573, 367424.2499, 753826.1536, 461372.5645, 192922.2118, -213340.862, -555299.1199, -952878.3157, 196234.9716, 229800.5672, 603612.3567, 626307.2269, 578936.4654, 872892.9625, 524012.6271, 102278.5513, -336133.9019, -163773.0798, 247289.8998, -8001.2702, 14721.6536, -1457940.7819, -3243401.0418, -4695847.865, -4451151.114, -3550657.9353, -2607020.9743, -2139715.0561, -2360810.5073, -1852150.0041, -2841108.1103, -2555552.1004, -2500446.0438, -2026337.8279, -360460.8046, 470758.1758, 1672439.9897, 2679512.7262, 2414547.5917, 2334233.7189, 1685810.3054, 2404565.4759, 3887724.8843, 3606034.7002, 3314156.8532, 2176887.0743, 2642284.7371, 3211146.7896, 2822519.0567, 2304938.0229, 2362626.8421, 1555435.4292, 163640.704, 65024.9449], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.6, 79.14, 78.99, 78.68, 76.07, 58.18, 50.39, 45.15, 46.68, 39.54, 41.25, 32.58, 31.76, 31.25, 35.77, 28.81, 28.97, 29.07, 27.51, 31.91, 33.01, 33.46, 26.84, 32.73, 22.09, 28.25, 26.89, 27.26, 28.89, 35.55, 27.88, 26.7, 29.49, 35.16, 41.59, 42.27, 48.29, 48.27, 57.67, 51.41, 45.43, 51.85, 43.79, 37.3, 56.66, 67.9, 67.27, 67.38, 67.69, 67.36, 60.38, 56.9, 55.86, 54.17, 54.13, 53.22, 59.36, 57.85, 48.31, 39.15, 40.08, 33.95, 26.61, 34.37, 41.76, 40.0, 43.0, 50.44, 57.75, 57.95, 58.35, 67.64, 60.19, 67.0, 73.45, 73.24, 71.34, 70.64, 70.93, 70.46, 62.57, 62.67, 56.11, 46.89, 44.57, 43.92, 51.09, 45.08, 38.6, 46.98, 53.91, 46.71, 40.21, 40.28, 46.28, 39.94, 53.22, 63.55, 56.75, 52.01, 52.88, 58.81, 53.29, 47.69, 43.33, 43.35, 49.9, 50.1, 51.81, 46.92, 33.37, 25.62, 24.37, 29.97, 29.48, 23.47, 24.76, 23.98, 22.72, 30.88, 31.71, 37.49, 39.73, 41.93, 50.65, 56.62, 65.77, 59.65, 61.08, 69.09, 76.15, 82.24, 89.7, 81.22, 73.27, 75.74, 76.21, 74.36, 74.68, 67.96, 61.86, 68.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1778.456, 927.9729, 787.6955, 954.5438, 1079.5022, 1239.0648, 357.163, 52.6667, -402.937, -505.7527, -655.1884, -644.1871, -984.9636, -1310.9434, -1181.1869, -327.5554, -410.8678, -494.7248, -627.3733, -853.2632, -520.2991, -496.1135, -345.2313, -781.2859, -683.9792, -812.0406, -584.9469, -513.0388, -520.9829, -472.2863, -453.4187, -733.9949, -1081.2407, -863.1768, -677.4972, -603.693, -599.4542, -427.6228, -459.9661, -283.2847, -400.2531, -601.0333, -532.134, -653.5585, -639.8297, 596.0578, 1243.2174, 1133.3975, 1434.6368, 1437.3776, 1336.2874, 1112.2551, 832.9325, 713.1052, 597.8331, 655.1274, 794.953, 1058.2374, 841.6701, -342.9542, -437.4229, -513.3626, -965.5635, -1119.6183, -802.2252, -573.0391, -671.2396, -791.2409, -597.3362, -629.035, -652.8604, -734.5529, -361.605, -338.8434, -457.4404, -51.7044, 92.4979, 171.1024, 90.3706, 501.5155, 655.2786, 593.3857, 550.55, 433.0497, 119.6378, 8.1363, -64.9799, -32.0228, -54.4685, -165.1776, -152.9059, -61.8446, -159.2799, -691.0743, -523.2167, -273.9806, -469.2092, 270.1998, 991.9161, 745.7307, 691.9124, 832.1925, 965.7549, 854.3388, 637.5474, 236.9015, 213.637, 354.6582, 336.4899, 279.2968, 107.7276, -648.0033, -1504.0053, -1384.936, -1281.5193, -1431.4528, -1574.8174, -1681.2276, -1504.8391, -1241.6832, -1179.0874, -1169.7481, -1083.8132, -1051.7627, -756.1798, -337.6617, 202.1579, 450.7653, 299.0433, 306.2538, 401.1898, 1436.1565, 2050.8222, 2230.0807, 1588.5033, 1321.6678, 3790.5329, 4262.9136, 4082.8534, 3839.337, 3418.2289, 2361.6415, 2779.4216], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8341, 19.9212, -25.0215, -12.9853, 53.6143, 140.9874, 39.5419, 22.4863, 107.7618, -4.824, 62.5369, -27.2802, -5.4445, 81.598, -12.3691, 33.1956, 19.3588, 8.4726, 137.1622, -68.2077, -25.4597, -10.6872, 13.2475, -20.6021, 3.9854, -14.7255, -25.8996, -10.7644, 64.9648, -39.5216, 42.1183, 111.637, -57.388, -26.2832, -20.9319, -14.727, -41.1237, 10.4264, -46.1291, -23.3608, 103.5307, 36.4842, -19.5442, 11.5872, 169.3996, -32.8903, -2.9437, -13.8224, -4.5477, -9.6238, 96.248, -70.5312, -48.9406, 59.5154, -7.7567, -41.0138, 8.674, 32.6691, -74.089, -41.0924, -21.4372, 8.142, -10.1403, 57.8312, -56.6825, 203.9487, 168.9291, -33.6738, -26.3462, 22.0742, 21.5966, -31.2399, -18.9607, -16.2104, 11.5086, -3.8398, 30.1851, -32.8638, 5.3958, -5.5505, -36.976, -7.7361, 4.5541, 106.0166, -41.6746, -14.1111, 13.5166, 9.3005, -14.8656, 62.4125, -38.936, 29.3333, 54.8421, 8.0287, -13.2125, 17.2819, 199.2292, -22.4293, 34.8979, -20.9444, 18.7601, 17.2585, 196.2835, -55.1871, 15.8663, -0.26, 12.6116, -8.8442, 79.3433, 224.4251, 8.7152, 59.428, 181.4701, 184.3912, 31.088, 152.256, -12.5757, 228.0682, 305.2124, 228.312, 94.2041, 156.2496, 139.5658, -31.0435, -16.831, -30.4023, -28.7117, -6.6625, 51.5403, -0.5549, 40.9367, 24.989, -35.0651, -36.3558, 0.3578, 39.6759, -37.7732, -23.0089, -33.437, 40.9997, -14.9624, 91.1656], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.63, 34.68, 34.92, 34.44, 34.27, 29.44, 29.39, 28.65, 28.62, 27.67, 28.65, 27.13, 29.57, 29.3, 26.9, 23.87, 23.38, 23.38, 23.95, 21.3, 20.95, 21.09, 20.41, 21.39, 23.46, 26.57, 26.5, 27.17, 27.04, 27.09, 26.66, 26.54, 24.41, 24.42, 24.43, 23.89, 23.56, 23.49, 46.17, 47.04, 47.67, 47.5, 47.51, 48.03, 47.37, 44.96, 44.62, 45.76, 45.85, 46.0, 46.12, 46.31, 46.7, 47.44, 47.78, 47.97, 47.89, 47.89, 25.91, 26.62, 26.2, 26.26, 27.79, 27.07, 26.92, 27.53, 27.47, 26.22, 26.26, 25.53, 25.44, 25.76, 25.97, 29.46, 29.15, 28.8, 29.84, 29.92, 29.91, 28.12, 27.37, 26.9, 25.99, 26.05, 25.59, 25.87, 25.87, 25.41, 25.13, 25.54, 40.36, 40.61, 39.33, 35.88, 36.08, 36.46, 37.29, 37.6, 38.68, 38.2, 38.21, 38.81, 38.99, 47.45, 47.85, 50.79, 50.85, 52.43, 52.42, 52.36, 42.4, 43.33, 47.3, 50.84, 50.24, 50.44, 51.91, 52.03, 56.76, 57.92, 57.88, 57.7, 57.49, 53.0, 58.89, 54.05, 53.93, 60.1, 60.34, 68.68, 64.1, 64.81, 57.27, 60.32, 65.9, 68.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1327, 0.1351, 0.2846, 0.3219, 0.2762, 0.2881, 0.323, 0.2774, 0.3327, 0.2681, 0.4935, 0.3457, -0.0514, -0.1035, -0.0821, -0.2075, -0.2819, -0.1945, -0.0552, 0.0952, 0.2095, 0.1391, 0.1818, 0.368, 0.0795, -0.2248, -0.285, -0.143, -0.0959, -0.1433, 0.044, 0.0166, 0.2569, 0.1763, 0.1504, 0.0918, 0.0479, 0.0571, 1.1703, 0.8532, 1.0395, 1.0042, 1.0147, 0.7334, 0.5108, 0.4827, 0.5593, 0.2999, 0.4078, 0.612, 0.4826, 0.366, 0.6324, 0.3864, 0.2476, 0.1376, 0.1354, 0.2164, 0.2151, -0.0318, 0.2074, 0.1209, 0.3529, 0.406, 0.5517, 0.6946, 0.6023, 0.7313, 0.8272, 0.6936, 0.5693, 0.7522, 1.0466, 0.4831, 0.6117, 0.5154, 0.2957, 0.2483, 0.2912, 0.4987, 0.5442, 0.5094, 0.4534, 0.5363, 0.5765, 0.3523, 0.2758, 0.2057, 0.2898, 0.116, 1.1244, 0.8374, 0.7892, 0.6917, 0.8506, 1.0412, 0.6478, 0.4844, 0.2413, 0.3359, 0.3981, 0.2039, 0.3386, -0.3059, -0.4141, -0.6902, -0.5712, -0.2788, -0.173, -0.2225, -0.4539, -0.3017, -0.5598, -0.2473, -0.1492, 0.0338, 0.2542, 0.149, 0.553, 0.7493, 0.7452, 0.7654, 0.7421, 1.0565, 1.6399, 1.6294, 1.6584, 0.9567, 1.0822, 1.7291, 1.6587, 1.476, 1.4747, 1.0569, 0.5862, 1.0109], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3653, 15.2245, 14.2025, 13.0627, 11.5928, 9.6171, 9.5064, 9.9617, 10.7919, 11.3762, 12.1107, 12.9231, 13.8374, 11.6712, 12.4351, 12.9137, 13.6572, 10.8872, 10.9668, 4.6521, 5.4281, 6.5325, 7.9545, 9.5995, 10.9536, 11.9777, 12.7279, 13.3109, 13.9986, 14.6479, 15.0437, 13.4833, 7.1178, 7.3325, 8.3819, 9.3036, 10.2927, 10.7919, 11.4068, 11.743, 12.2763, 12.8947, 13.59, 14.377, 9.4354, 18.5138, 17.9222, 17.0566, 16.3009, 16.1179, 15.1358, 14.5012, 13.75, 13.2328, 12.845, 12.1972, 11.0718, 9.7675, 8.4077, 8.6387, 9.0903, 9.9721, 11.073, 7.9249, 6.6647, 7.3213, 8.6581, 9.3938, 10.1721, 10.5771, 10.9748, 11.15, 11.1194, 7.2416, 8.1919, 9.9147, 9.5475, 9.1649, 8.7816, 12.4792, 11.4425, 10.6401, 9.5541, 9.2813, 9.2469, 9.4542, 9.5663, 9.5018, 9.6605, 9.9969, 10.1279, 10.0874, 10.5173, 4.7205, 5.2655, 4.227, 4.9031, 12.1675, 11.6122, 11.0798, 10.8592, 10.5912, 11.6368, 11.2774, 11.1609, 11.4477, 11.3332, 11.0033, 10.8504, 10.6019, 11.8136, 14.4548, 17.7911, 20.604, 22.5706, 24.3682, 22.2043, 22.7518, 23.091, 25.8279, 27.7707, 28.2601, 29.5882, 18.2795, 14.8792, 13.0874, 17.5081, 17.4023, 17.993, 17.813, 23.9734, 33.877, 33.8391, 33.4793, 31.1604, 28.6108, 34.0473, 32.2404, 29.1461, 26.8439, 24.5356, 22.5407, 19.8428], "mkt_dynamics": [1.172547, 1.259058, 1.340095, 1.387903, 1.09003, 1.056342, 0.934412, 0.890407, 1.19743, 1.290395, 1.336947, 1.498346, 1.533781, 1.381737, 1.082532, 0.813994, 0.594873, 0.325143, 0.209638, -0.106547, -0.485901, -0.783719, -1.001094, -1.100785, -1.055842, -1.015671, -1.025682, -1.061618, -1.092366, -1.090451, -1.037356, -1.010752, -1.032516, -1.072938, -1.089308, -1.119903, -1.150974, -1.176224, -1.122271, -1.072027, -0.994151, -0.902973, -0.841915, -0.617816, -0.477222, -0.368729, -0.454422, -0.609033, -0.672293, -0.706368, -0.585196, -0.472701, -0.301717, -0.194355, -0.113188, -0.088314, -0.184182, -0.267395, 0.169829, 0.559277, 0.968788, 1.412447, 1.307483, 1.190878, 1.045487, 0.828001, 0.603735, 0.419067, 0.261657, 0.206308, 0.128967, 0.027512, -0.075909, -0.2432, -0.468889, -0.66148, -0.8622, -0.908485, -0.955445, -0.964072, -0.852497, -0.944659, -0.861327, -0.789028, -0.516228, -0.095955, 0.175821, 0.514839, 0.643628, 0.685921, 0.823386, 0.857166, 0.85278, 0.831147, 0.763699, 0.670026, 0.376519, 0.18336, -0.151448, -0.373785, -0.372401, -0.468536, -0.456268, -0.317447, -0.348102, -0.339948, -0.39268, -0.636549, -0.871971, -1.095364, -0.553427, -0.00634, 0.576439, 1.04528, 0.972229, 0.941089, 0.936605, 0.833002, 0.512556, 0.196157, -0.087323, -0.263666, -0.303708, -0.488793, -0.729198, -0.863333, -1.014459, -1.086144, -1.119272, -1.09991, -1.154071, -1.164803, -1.102824, -1.031828, -0.975123, -0.824449, -0.540868, -0.351285, 0.068977, 0.372494, 0.548595, 0.708196, 0.745683, 0.859588, 1.007214, 1.20089, 1.336147, 1.328418, 1.255241, 1.35364, 1.369348, 1.416007, 1.401802, 1.170586, 0.874916, 0.826936], "market_activity_top_line": [152.534, 155.18, 157.510667, 157.610667, 156.117333, 160.614667, 164.522, 169.992667, 174.930667, 180.736667, 184.259333, 190.070667, 195.926667, 197.349333, 192.391333, 192.214, 192.808, 192.340182, 191.682, 187.976545, 183.860381, 182.336286, 181.225048, 180.150429, 178.794524, 177.354143, 176.303118, 175.75929, 175.276043, 174.589871, 174.320624, 173.69114, 172.080581, 170.287247, 168.471269, 166.289548, 163.874237, 161.578925, 159.536237, 157.800989, 156.336301, 154.764817, 153.338409, 152.362452, 150.865011, 148.695828, 146.435613, 144.514086, 142.73671, 140.904495, 139.436409, 137.934022, 136.87628, 135.714946, 134.54357, 133.306301, 132.026581, 130.794925, 132.445333, 138.002, 144.846667, 149.757333, 153.096, 151.485333, 148.034667, 145.948182, 145.786, 143.743273, 141.987273, 141.663545, 140.933476, 140.713738, 141.220857, 140.942452, 140.169429, 138.976071, 137.672571, 136.824806, 136.299215, 135.215108, 134.494312, 133.553559, 133.016441, 132.566957, 132.393667, 132.500763, 133.316667, 135.603333, 138.206667, 138.859333, 138.064, 139.112, 142.738667, 140.777333, 140.466, 139.534545, 137.953455, 136.068364, 135.338905, 135.449143, 135.604381, 135.621952, 135.429381, 135.404857, 135.449095, 134.940238, 134.383323, 133.962667, 133.638387, 133.003204, 134.06572, 137.95, 140.892667, 141.997333, 143.992, 146.615333, 145.795333, 143.539333, 141.289818, 139.841636, 138.471818, 137.224571, 136.796619, 134.603957, 132.683892, 130.047484, 127.493763, 125.421247, 123.480559, 121.392215, 118.688387, 116.268602, 113.164495, 110.633204, 108.290065, 106.329763, 104.831914, 103.133484, 102.310495, 101.989183, 104.539333, 107.895333, 110.140667, 114.957333, 126.664, 137.305333, 147.340667, 146.846667, 147.030667, 158.692667, 168.854, 175.434667, 182.202, 180.531333, 169.944, 171.079273], "market_activity_min_gap": [4.594966, 4.830245, 5.081816, 5.219399, 5.38622, 5.819891, 6.2503, 6.622387, 6.677576, 6.869848, 6.922141, 7.200127, 7.60612, 7.817557, 7.602385, 7.615718, 7.461771, 7.186558, 6.728119, 6.021193, 4.238333, 0.068913, -1.842874, -2.661411, -3.250333, -3.548735, -3.682513, -4.340581, -4.721973, -5.394194, -4.885545, -5.075612, -7.866222, -10.773207, -13.133325, -15.58462, -17.702718, -18.478, -18.244445, -16.95294, -14.98627, -13.966724, -12.887087, -11.374748, -11.060131, -13.108022, -15.360224, -16.395654, -16.680682, -16.876619, -15.686394, -14.886893, -12.915091, -12.269066, -11.563332, -10.947629, -11.092251, -11.36134, -6.228781, -4.844039, -2.93362, -1.146157, -0.282023, 0.247328, 0.605216, 0.807714, 0.952607, 0.917408, 1.01559, 1.341327, 1.648881, 1.802721, 2.160932, 2.471713, 0.899313, -1.588394, -3.77735, -5.104932, -5.811941, -8.060283, -8.353201, -9.307645, -8.476887, -7.372564, -6.635987, -5.48074, -4.770654, -4.613383, -3.62641, -2.994752, -2.29825, -1.332169, -0.404673, -0.076961, 0.188104, 0.375467, 0.483222, -0.888677, -1.941954, -1.308721, -0.240247, 0.5624, 0.539797, 0.788396, 1.040251, 0.601018, -0.696739, -2.295174, -3.240541, -5.099016, -1.026299, -0.660021, -0.463446, -0.314627, -0.071697, 0.31202, 0.389701, 0.451653, 0.430019, -0.270718, -1.457996, -2.917629, -2.794137, -7.41585, -12.345565, -18.823803, -23.475859, -24.916019, -24.393159, -23.964894, -25.697564, -26.437694, -30.072573, -30.745132, -30.183549, -27.925332, -24.59148, -23.715738, -20.964136, -17.388594, -15.294514, -13.379194, -11.360522, -8.565536, -4.427062, -1.913526, 0.491835, 2.100537, 3.680952, 6.302192, 8.860272, 10.966044, 13.126276, 14.109497, 14.305328, 14.565022], "market_activity": [null, null, null, null, 39.22195, 43.851825, 49.864537, 62.479094, 79.096597, 89.548298, 94.762274, 96.982537, 98.491269, 93.390934, 79.105792, 63.311371, 48.244386, 36.895118, 33.726559, 24.904804, 12.011877, 2.803339, -3.259031, -4.980715, -4.226233, -5.036291, -6.290871, -6.90921, -6.879855, -6.651528, -6.163464, -6.504357, -8.794428, -12.205239, -16.77217, -21.709185, -26.031017, -29.520009, -31.944404, -32.742302, -32.089676, -30.966388, -29.703244, -27.785097, -27.041649, -27.583999, -29.012225, -31.017437, -32.194519, -32.841459, -32.395405, -31.819177, -30.582314, -28.975357, -27.725228, -26.690989, -26.440245, -26.351047, -20.411649, -2.035024, 25.893488, 48.848394, 62.817722, 63.867761, 46.064055, 25.650853, 10.492401, 0.673101, -3.4273, -3.354425, -4.553187, -2.602144, 2.008153, 4.467077, 5.185938, 3.112894, -1.734403, -5.761051, -7.911851, -9.6382, -10.190675, -11.287638, -12.215794, -12.123597, -11.564448, -9.942499, -6.719025, 0.525263, 10.893731, 17.624366, 18.255958, 17.719004, 21.929502, 18.849126, 17.846163, 13.691781, 3.054991, -3.610655, -7.953302, -8.296726, -5.692613, -1.495882, 1.552534, 2.867167, 3.246709, 2.113879, 0.469265, -1.267093, -2.987046, -4.691673, -2.877912, 7.209919, 19.257085, 28.581417, 35.776209, 38.665304, 33.399077, 24.016314, 11.681782, -1.188309, -9.51163, -13.03289, -12.10892, -13.90941, -16.33833, -20.697265, -24.102932, -26.721316, -28.859608, -30.663604, -32.516202, -33.442501, -33.905651, -34.137225, -34.253013, -34.310906, -34.339853, -34.354327, -34.361563, -31.821107, -22.629403, -5.082627, 13.205112, 36.704256, 59.855703, 79.927851, 89.963926, 94.981963, 97.490981, 98.745491, 99.372745, 99.686373, 99.843186, 99.921593, 76.305372, 57.981611], "market_activity_raw": [null, null, null, null, 39.22195, 48.4817, 55.87725, 75.09365, 95.7141, 100.0, 99.97625, 99.2028, 100.0, 88.2906, 64.82065, 47.51695, 33.1774, 25.54585, 30.558, 16.08305, -0.88105, -6.4052, -9.3214, -6.7024, -3.47175, -5.84635, -7.54545, -7.52755, -6.8505, -6.4232, -5.6754, -6.84525, -11.0845, -15.61605, -21.3391, -26.6462, -30.35285, -33.009, -34.3688, -33.5402, -31.43705, -29.8431, -28.4401, -25.86695, -26.2982, -28.12635, -30.44045, -33.02265, -33.3716, -33.4884, -31.94935, -31.24295, -29.34545, -27.3684, -26.4751, -25.65675, -26.1895, -26.26185, -14.47225, 16.3416, 53.822, 71.8033, 76.78705, 64.9178, 28.26035, 5.23765, -4.66605, -9.1462, -7.5277, -3.28155, -5.75195, -0.6511, 6.61845, 6.926, 5.9048, 1.03985, -6.5817, -9.7877, -10.06265, -11.36455, -10.74315, -12.3846, -13.14395, -12.0314, -11.0053, -8.32055, -3.49555, 7.76955, 21.2622, 24.355, 18.88755, 17.18205, 26.14, 15.76875, 16.8432, 9.5374, -7.5818, -10.2763, -12.29595, -8.64015, -3.0885, 2.70085, 4.60095, 4.1818, 3.62625, 0.98105, -1.17535, -3.00345, -4.707, -6.3963, -1.06415, 17.29775, 31.30425, 37.90575, 42.971, 41.5544, 28.13285, 14.63355, -0.65275, -14.0584, -17.83495, -16.55415, -11.18495, -15.7099, -18.76725, -25.0562, -27.5086, -29.3397, -30.9979, -32.4676, -34.3688, -34.3688, -34.3688, -34.3688, -34.3688, -34.3688, -34.3688, -34.3688, -34.3688, -29.28065, -13.4377, 12.46415, 31.49285, 60.2034, 83.00715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.68915, 39.65785], "market_activity_distance": [14.887624, 15.6285, 16.217732, 15.384822, 13.676014, 15.74664, 17.345563, 19.683927, 21.239116, 23.230386, 23.574964, 25.281945, 26.976652, 26.093216, 21.574302, 19.894211, 18.495271, 16.781429, 14.911066, 11.739155, 8.572554, 7.090753, 5.934131, 4.944035, 3.71975, 2.572183, 1.750907, 1.220314, 0.625985, 0.032394, -0.460452, -0.902889, -1.621393, -2.485528, -3.419807, -4.132304, -4.872134, -5.438434, -5.87629, -6.061148, -6.131385, -6.009083, -5.694389, -5.347495, -5.44481, -5.477924, -5.430028, -5.372762, -5.239765, -5.417567, -5.592931, -5.779554, -5.687555, -5.587194, -5.508972, -5.426789, -5.310228, -5.184883, -3.705535, 0.774786, 6.212297, 10.129992, 12.445465, 11.251028, 8.8701, 7.356414, 7.073556, 5.642315, 4.409188, 4.157351, 3.769858, 3.776678, 4.119708, 4.203059, 3.792687, 2.873227, 1.805105, 1.107054, 0.668826, -0.042304, -0.523185, -1.126611, -1.445212, -1.799344, -2.090174, -2.340069, -2.060896, -0.823283, 1.380528, 2.027431, 1.883228, 2.974988, 5.798176, 4.652897, 4.45821, 3.843268, 2.965963, 1.699647, 1.351771, 1.65255, 1.860788, 1.889804, 2.008248, 2.006168, 1.906425, 1.428702, 0.948884, 0.666034, 0.400475, -0.193452, -0.036993, 2.275845, 4.037926, 4.523037, 5.634392, 7.148843, 6.335866, 4.697069, 3.328861, 2.410322, 1.435885, 0.823566, 0.958405, -0.049783, -0.629429, -1.518472, -2.515779, -3.366513, -4.136947, -4.819782, -5.703083, -6.471585, -7.549124, -8.308946, -8.934644, -9.504018, -9.89616, -10.417121, -10.466267, -10.382249, -7.057147, -3.145441, -0.180955, 4.740587, 15.335375, 25.018893, 33.480901, 33.065917, 32.681994, 41.07018, 47.847786, 51.261557, 54.645248, 50.633999, 40.03296, 37.852279], "market_activity_roc": [null, null, null, null, 2.349203, 3.50217, 4.451339, 7.856067, 12.050766, 12.528121, 11.996774, 11.811098, 12.00247, 9.191641, 4.413345, 1.127651, -1.591752, -2.538215, -0.368693, -2.204551, -4.640689, -5.201147, -5.455365, -4.163347, -2.755274, -2.732392, -2.715921, -2.437485, -1.967891, -1.558617, -1.12448, -1.176695, -1.823103, -2.464418, -3.355515, -4.261353, -4.768896, -5.113901, -5.303594, -5.104686, -4.59983, -4.217201, -3.884903, -3.446453, -3.499693, -3.921427, -4.501674, -5.151116, -5.387797, -5.239779, -4.779714, -4.553234, -4.105762, -3.683026, -3.509011, -3.355025, -3.543126, -3.625261, -1.559522, 3.522488, 9.710231, 14.497816, 15.591842, 9.77039, 2.200948, -2.543549, -4.774782, -5.110765, -4.08512, -2.935725, -3.328525, -2.107601, -0.539778, -0.509018, -0.542133, -1.234895, -2.512579, -2.921509, -2.761097, -2.706195, -2.308564, -2.390829, -2.408505, -1.958473, -1.561884, -0.788295, 0.225706, 2.290447, 4.390693, 4.798893, 3.560945, 2.587449, 3.279147, 1.381254, 1.739773, 0.303744, -3.352429, -3.344977, -3.650061, -2.927879, -1.702802, -0.328079, 0.066851, -0.032696, -0.114514, -0.502658, -0.772401, -1.065095, -1.336818, -1.435475, -0.236341, 2.976451, 5.428291, 6.76234, 7.40404, 6.281503, 3.479717, 1.085936, -1.87662, -4.620047, -5.023148, -4.399325, -3.180129, -3.745436, -4.179858, -5.230176, -6.800501, -6.822021, -6.936285, -6.655468, -6.906515, -7.297524, -8.354403, -8.863016, -8.761027, -8.548171, -7.363247, -6.778905, -5.521808, -4.082187, -0.279095, 4.617171, 7.653342, 12.715221, 21.163964, 27.257898, 33.774991, 27.740148, 16.079286, 15.576477, 14.601083, 19.467926, 23.921086, 13.76161, 0.645528, -2.48263], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9087, 4.2975, -1.0682, -1.4977, -10.1987, -12.2275, -11.0999, -7.4966, -6.1417, -6.5968, -5.8212, -4.6291, -5.3205, -3.7358, -5.049, 0.2609, -3.3186, -11.4388, -11.4129, -10.1945, -11.5826, -12.0229, -9.8219, -6.1983, -2.3385, 0.3133, -1.6352, -1.0791, 3.6061, -3.0541, -8.3062, -8.6807, -4.9666, -4.2004, -5.0443, -0.4024, -1.3368, 4.2061, 1.8687, 0.6662, -0.896, -2.0505, -2.2625, 22.3579, 13.7782, 15.5291, 13.5625, 12.5862, 5.4914, 0.6165, -0.003, 1.5054, -3.644, -1.2081, 2.8096, 0.0603, -2.305, 3.185, -1.8157, -4.1823, -5.7826, -5.5056, -3.5929, -3.5558, -7.8397, -2.2704, -3.9004, 1.4124, 2.16, 5.044, 7.5088, 4.705, 6.8683, 8.1279, 4.4355, 1.3481, 4.9817, 9.7861, -2.1094, 0.4079, -1.2845, -5.0132, -5.5668, -4.2959, 0.2549, 1.1222, 0.3139, -0.9066, 0.9736, 1.7798, -3.2502, -4.6021, -5.7045, -3.4099, -6.6993, 13.46, 7.124, 5.8188, 3.3876, 6.0646, 8.7226, 0.3403, -2.5997, -6.5344, -4.2332, -2.6981, -5.8743, -2.8204, -12.749, -13.1985, -15.2867, -13.3005, -6.8817, -5.1842, -5.767, -8.7507, -5.4173, -8.517, -2.1987, -1.0562, 2.144, 5.8188, 3.0843, 10.3604, 12.619, 11.2484, 10.4767, 9.1144, 14.1478, 21.0235, 19.4423, 18.5747, 3.2107, 5.1313, 13.5558, 12.2077, 8.552, 8.4604, -0.0777, -8.344, -0.9221], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.012639, -0.122892, -0.206639, -0.197957, -0.192992, -0.24512, -0.275499, -0.277178, -0.303418, -0.286678, -0.247328, -0.164898, -0.172367, -0.296649, -0.376467, -0.449426, -0.525234, -0.569974, -0.595832, -0.567602, -0.501373, -0.419273, -0.380931, -0.372354, -0.305829, -0.349767, -0.43593, -0.508206, -0.542185, -0.573861, -0.580456, -0.526028, -0.495406, -0.395883, -0.353981, -0.340496, -0.379361, -0.420006, -0.446554, -0.032147, 0.193493, 0.398173, 0.523364, 0.616669, 0.597436, 0.508478, 0.410559, 0.350986, 0.226331, 0.09296, 0.067115, 0.009395, -0.072585, -0.040542, -0.102788, -0.197761, -0.29734, -0.366824, -0.405846, -0.440522, -0.513577, -0.498227, -0.528102, -0.462488, -0.39296, -0.266969, -0.111048, -0.036057, 0.056866, 0.19932, 0.246877, 0.218494, 0.267594, 0.36494, 0.267561, 0.230264, 0.156265, 0.017944, -0.073308, -0.12469, -0.089826, -0.053726, -0.0435, -0.061354, -0.030623, 0.002973, -0.073182, -0.153829, -0.253608, -0.284893, -0.359292, -0.000119, 0.186082, 0.316652, 0.338737, 0.436192, 0.526883, 0.493151, 0.390868, 0.226197, 0.144947, 0.063422, -0.072834, -0.116172, -0.259029, -0.333607, -0.362235, -0.380069, -0.379174, -0.360819, -0.356482, -0.370747, -0.361928, -0.374293, -0.356005, -0.334612, -0.265844, -0.152874, -0.093815, 0.064185, 0.232243, 0.373075, 0.481925, 0.547715, 0.630284, 0.685196, 0.709262, 0.705938, 0.655867, 0.641012, 0.665975, 0.673387, 0.673558, 0.659552, 0.619335, 0.471516, 0.458694], "smi": [null, null, null, 0.35, 0.342, 0.3507, 0.3681, 0.3892, 0.4101, 0.4261, 0.4428, 0.4608, 0.48, 0.5, 0.53, 0.5575, 0.5845, 0.6005, 0.6075, 0.598, 0.567, 0.5225, 0.47, 0.417, 0.3595, 0.2945, 0.222, 0.1545, 0.0945, 0.0505, 0.0395, 0.0385, 0.042, 0.043, 0.0395, 0.037, 0.0355, 0.035, 0.033, 0.0335, 0.026, 0.0225, 0.0325, 0.0525, 0.076, 0.091, 0.098, 0.108, 0.114, 0.116, 0.1145, 0.11, 0.099, 0.0835, 0.067, 0.0565, 0.0595, 0.056, 0.08, 0.1155, 0.164, 0.2155, 0.2675, 0.309, 0.342, 0.372, 0.3925, 0.412, 0.401, 0.3775, 0.3395, 0.295, 0.2505, 0.211, 0.1765, 0.145, 0.115, 0.089, 0.07, 0.054, 0.0395, 0.031, 0.0225, 0.02, 0.0335, 0.06, 0.0935, 0.1315, 0.1805, 0.2355, 0.2925, 0.3615, 0.434, 0.495, 0.5385, 0.556, 0.555, 0.5345, 0.4925, 0.4455, 0.399, 0.3415, 0.2745, 0.2255, 0.1835, 0.15, 0.1325, 0.131, 0.142, 0.146, 0.1675, 0.2115, 0.2745, 0.3285, 0.3775, 0.438, 0.489, 0.533, 0.5715, 0.6075, 0.6195, 0.5975, 0.545, 0.4815, 0.415, 0.3415, 0.275, 0.215, 0.1605, 0.116, 0.0745, 0.0425, 0.023, 0.0135, 0.0125, 0.0155, 0.03, 0.0525, 0.08, 0.11, 0.142, 0.1755, 0.212, 0.2605, 0.3235, 0.3965, 0.465, 0.5255, 0.5775, 0.6325, 0.692, 0.755, 0.818, 0.8675, 0.879, 0.885], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [6.05627, 10.324885, 10.436889, 10.323828, 11.057919, 16.262439, 14.060861, 16.117351, 16.181505, 20.537236, 19.704538, 21.858069, 23.606527, 17.990345, 11.505213, 15.178439, 13.485261, 8.136735, 6.13936, -4.63011, -7.234224, -9.016987, -8.242779, -6.342039, -6.466674, -9.172499, -8.165097, -8.431956, -7.12249, -3.374445, -3.364044, -7.230238, -16.869834, -20.249033, -21.497282, -23.22066, -27.457057, -29.323203, -27.978324, -25.986153, -27.012411, -28.178412, -24.843995, -20.042195, -22.634788, -29.073519, -34.218514, -32.906597, -31.804425, -28.804844, -30.106637, -31.525683, -28.593242, -29.586943, -30.609788, -31.382753, -31.944237, -30.474551, -14.93021, -15.972461, -12.264123, -11.910972, -12.800123, -16.811852, -17.739504, -17.980565, -15.00471, -17.086164, -16.587947, -13.182583, -13.327166, -15.093531, -11.86089, -13.937977, -13.338479, -12.540018, -10.285479, -8.78105, -6.480861, -2.631755, -4.532733, -4.251759, -4.608128, -6.101741, -2.290923, -4.98798, -3.998026, -2.675078, -2.191459, -3.617562, -5.486102, -5.42983, -0.6658, -9.626736, -7.979662, -9.940712, -11.674586, -15.853357, -15.595456, -11.074615, -9.816452, -11.010854, -13.333283, -13.623743, -12.277574, -16.595573, -15.899342, -19.072391, -19.663808, -23.844095, -4.15902, -7.561131, -4.500596, -9.897539, -7.035395, -0.819084, -7.393593, -11.067167, -13.856793, -13.98597, -11.9909, -15.540874, -12.99945, -24.985652, -27.519329, -36.155753, -35.567278, -29.843322, -27.802908, -28.168004, -33.426466, -33.199173, -44.140547, -41.856156, -41.584301, -38.905945, -37.550019, -39.429515, -31.173178, -27.784719, -23.143572, -23.159859, -24.334539, -11.532016, 6.046087, 7.744165, 17.61282, 3.489282, 8.647625, 30.662779, 30.648194, 30.703034, 33.492885, 22.027769, 7.636979, 23.983439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7435, -2.4011, -3.066, -3.2157, -2.7845, -1.7096, -3.1232, -2.7502, -1.433, -1.4553, -0.7192, 0.694, -0.4692, -1.6582, -2.4135, -4.4243, -3.5809, -2.5748, -2.6103, -2.9709, -4.8371, -3.5697, -3.343, -1.5379, -1.8356, -0.498, -1.2969, -0.518, -1.2248, -0.2403, -1.1402, 1.212, 1.2281, 3.1532, 3.9451, 5.919, 7.3479, 7.2931, 6.2585, 5.6884, 6.0558, 4.6804, 5.4689, 5.517, 4.2605, 0.8793, -0.3141, -0.4112, -0.2878, -2.3182, -4.3665, -2.6902, -4.1197, -1.6069, -1.5196, 0.2525, 1.7097, 0.611, 0.2984, 0.861, -0.1729, 0.3301, 2.3296, 2.4984, 0.5533, 2.4101, 1.2063, 0.0625, -0.3548, -1.0886, -0.9494, -0.3288, -0.7265, 1.1439, 3.9253, 2.7195, 3.3106, 2.8573, 2.9684, 3.7015, 3.8867, 0.8974, -2.0796, -4.8603, -3.8033, -2.3245, -3.3869, -3.4343, -3.5891, -3.5269, -2.9861, -3.6425, -4.406, -5.7818, -7.7381, -7.858, -8.3548, -8.3152, -6.4069, -5.3555, -4.9895, -6.8761, -5.8261, -6.8122, -2.271, -0.0703, 1.5371, 3.0597, 3.48, 5.7983, 8.6876, 5.8221, 4.7354, 4.6508, 1.1066, 1.5425, 2.3447, -0.317, -1.8025, -0.2157, 2.3936, 2.6604, -0.0948, 0.1915, -0.9159, 0.083, 0.4578]}}, "links": {"chart": "https://sharemaestro.com/terminal/b82f58b5-3498-4192-8175-3c8e05da6b15/", "share_image": "https://sharemaestro.com/terminal/b82f58b5-3498-4192-8175-3c8e05da6b15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}